| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | £13.244 | Suspected BUY Trade |
15:15:12 - 21-Jul-25 |
| Sell* | 1 | £13.238 | Negotiated Trade |
15:11:25 - 21-Jul-25 |
| Buy* | 429 | £13.218 | Automatic Execution |
14:06:22 - 21-Jul-25 |
| Sell* | 210 | £13.254 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 428 | £13.264 | Suspected BUY Trade |
15:13:47 - 18-Jul-25 |
| Sell* | 210 | £13.262 | Automatic Execution |
15:10:10 - 18-Jul-25 |
| Sell* | 210 | £13.252 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Sell* | 210 | £13.252 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 210 | £13.244 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Sell* | 210 | £13.244 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Sell* | 225 | £13.246 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Buy* | 519 | £13.274 | Automatic Execution |
11:41:04 - 18-Jul-25 |
| Buy* | 199 | £13.256 | Automatic Execution |
09:21:35 - 18-Jul-25 |
| Buy* | 210 | £13.246 | Automatic Execution |
08:20:58 - 18-Jul-25 |
| Sell* | 210 | £13.132 | Automatic Execution |
15:27:27 - 17-Jul-25 |
| Sell* | 1,149 | £13.18 | Automatic Execution |
15:24:09 - 17-Jul-25 |
| Sell* | 1 | £13.18 | Negotiated Trade |
15:22:20 - 17-Jul-25 |
| Sell* | 184 | £13.182 | Automatic Execution |
15:21:35 - 17-Jul-25 |
| Buy* | 29 | £13.218 | Suspected BUY Trade |
15:19:34 - 17-Jul-25 |
| Buy* | 22 | £13.196 | Suspected BUY Trade |
12:07:25 - 17-Jul-25 |
| Buy* | 2 | £13.11 | Suspected BUY Trade |
15:28:07 - 16-Jul-25 |
| Sell* | 1 | £13.10 | Negotiated Trade |
15:24:32 - 16-Jul-25 |
| Buy* | 219 | £13.112 | Suspected BUY Trade |
15:11:37 - 16-Jul-25 |
| Sell* | 307 | £13.12 | Automatic Execution |
14:33:04 - 16-Jul-25 |
| Buy* | 57 | £13.134 | Suspected BUY Trade |
11:27:00 - 16-Jul-25 |
| Buy* | 93 | £13.13 | Automatic Execution |
08:03:59 - 16-Jul-25 |
| Sell* | 18 | £13.068 | Negotiated Trade |
15:21:17 - 15-Jul-25 |
| Buy* | 68 | £13.10 | Suspected BUY Trade |
15:14:03 - 15-Jul-25 |
| Buy* | 1 | £13.09 | Suspected BUY Trade |
15:04:56 - 15-Jul-25 |
| Buy* | 216 | £12.932 | Suspected BUY Trade |
15:27:44 - 14-Jul-25 |
| Sell* | 4 | £12.894 | Negotiated Trade |
15:12:42 - 14-Jul-25 |
| Buy* | 13 | £12.922 | Suspected BUY Trade |
15:07:51 - 14-Jul-25 |
| Sell* | 1 | £12.894 | Negotiated Trade |
15:01:32 - 14-Jul-25 |
| Buy* | 9 | £12.908 | Suspected BUY Trade |
15:06:34 - 11-Jul-25 |
| Sell* | 123 | £12.888 | Negotiated Trade |
15:03:19 - 11-Jul-25 |
| Buy* | 3 | £12.908 | Suspected BUY Trade |
14:56:39 - 11-Jul-25 |
| Unknown* | 0 | £12.85195 | SI Trade Currency Conversion |
08:00:11 - 11-Jul-25 |
| Buy* | 22 | £12.838 | Suspected BUY Trade |
15:17:32 - 10-Jul-25 |
| Buy* | 6 | £12.828 | Suspected BUY Trade |
15:01:29 - 10-Jul-25 |
| Buy* | 766 | £12.844 | Automatic Execution |
11:42:42 - 10-Jul-25 |
| Unknown* | 890 | £12.84486 | Currency Conversion Negotiated Trade OTC Trade |
10:57:27 - 10-Jul-25 |
| Unknown* | 890 | £12.84486 | SI Trade Currency Conversion Negotiated Trade |
10:57:27 - 10-Jul-25 |
| Sell* | 210 | £12.788 | Automatic Execution |
15:44:39 - 09-Jul-25 |
| Sell* | 210 | £12.804 | Automatic Execution |
15:26:26 - 09-Jul-25 |
| Sell* | 210 | £12.798 | Automatic Execution |
15:21:14 - 09-Jul-25 |
| Sell* | 20 | £12.786 | Negotiated Trade |
15:13:14 - 09-Jul-25 |
| Sell* | 210 | £12.804 | Automatic Execution |
15:11:58 - 09-Jul-25 |
| Buy* | 4 | £12.816 | Suspected BUY Trade |
15:10:30 - 09-Jul-25 |
| Buy* | 2 | £12.824 | Suspected BUY Trade |
15:02:11 - 09-Jul-25 |
| Sell* | 210 | £12.82 | Automatic Execution |
14:56:49 - 09-Jul-25 |
| Unknown* | 0 | £12.8311 | SI Trade Currency Conversion |
08:09:36 - 09-Jul-25 |
| Unknown* | 0 | £12.8311 | SI Trade Currency Conversion |
08:09:36 - 09-Jul-25 |
| Buy* | 210 | £12.852 | Automatic Execution |
15:48:03 - 08-Jul-25 |
| Sell* | 2 | £12.852 | Negotiated Trade |
15:12:03 - 08-Jul-25 |
| Buy* | 15 | £12.878 | Suspected BUY Trade |
15:09:49 - 08-Jul-25 |
| Buy* | 1 | £12.866 | Suspected BUY Trade |
14:59:52 - 08-Jul-25 |
| Sell* | 2 | £12.84 | Negotiated Trade |
14:59:29 - 08-Jul-25 |
| Sell* | 210 | £12.852 | Automatic Execution |
14:35:05 - 08-Jul-25 |
| Unknown* | 0 | £12.82143 | SI Trade Currency Conversion |
12:51:36 - 08-Jul-25 |
| Buy* | 210 | £12.82 | Automatic Execution |
09:28:30 - 08-Jul-25 |
| Unknown* | 0 | £12.81454 | SI Trade Currency Conversion |
08:07:01 - 08-Jul-25 |
| Buy* | 117 | £12.80 | Suspected BUY Trade |
15:16:18 - 07-Jul-25 |
| Buy* | 1 | £12.80 | Suspected BUY Trade |
15:05:20 - 07-Jul-25 |
| Buy* | 210 | £12.802 | Automatic Execution |
11:34:02 - 07-Jul-25 |
| Buy* | 210 | £12.80 | Automatic Execution |
11:34:02 - 07-Jul-25 |
| Buy* | 85 | £12.81 | Suspected BUY Trade |
15:27:11 - 04-Jul-25 |
| Sell* | 2 | £12.792 | Negotiated Trade |
15:23:19 - 04-Jul-25 |
| Buy* | 12 | £12.808 | Suspected BUY Trade |
15:12:43 - 04-Jul-25 |
| Buy* | 591 | £12.886 | Suspected BUY Trade |
15:33:15 - 03-Jul-25 |
| Sell* | 1 | £12.86 | Negotiated Trade |
15:16:24 - 03-Jul-25 |
| Buy* | 21 | £12.876 | Suspected BUY Trade |
15:09:16 - 03-Jul-25 |
| Buy* | 7,722 | £12.8195 | Suspected BUY Trade |
12:51:43 - 03-Jul-25 |
| Unknown* | 0 | £12.85216 | SI Trade Currency Conversion |
12:18:04 - 03-Jul-25 |
| Unknown* | 0 | £12.82274 | SI Trade Currency Conversion |
12:18:04 - 03-Jul-25 |
| Unknown* | 1 | £12.86773 | SI Trade Currency Conversion |
08:09:06 - 03-Jul-25 |
| Buy* | 16 | £12.80 | Suspected BUY Trade |
15:12:59 - 02-Jul-25 |
| Sell* | 4 | £12.776 | Negotiated Trade |
15:06:29 - 02-Jul-25 |
| Buy* | 30 | £12.782 | Suspected BUY Trade |
15:00:00 - 02-Jul-25 |
| Sell* | 98 | £12.754 | Negotiated Trade |
14:58:36 - 02-Jul-25 |
| Buy* | 472 | £12.714 | Automatic Execution |
11:41:07 - 02-Jul-25 |
| Buy* | 249 | £12.694 | Suspected BUY Trade |
09:43:00 - 02-Jul-25 |
| Unknown* | 0 | £12.684 | SI Trade Currency Conversion |
08:11:44 - 02-Jul-25 |
| Buy* | 212 | £12.676 | Suspected BUY Trade |
15:21:58 - 01-Jul-25 |
| Buy* | 11 | £12.692 | Suspected BUY Trade |
15:09:34 - 01-Jul-25 |
| Unknown* | 0 | £12.63686 | SI Trade Currency Conversion |
12:52:31 - 01-Jul-25 |
| Buy* | 782 | £12.6299 | Suspected BUY Trade |
11:57:59 - 01-Jul-25 |
| Unknown* | 0 | £12.63686 | SI Trade Currency Conversion |
10:55:20 - 01-Jul-25 |
| Unknown* | 0 | £12.69349 | SI Trade Currency Conversion |
08:54:06 - 01-Jul-25 |
| Unknown* | 0 | £12.66432 | SI Trade Currency Conversion |
08:23:23 - 01-Jul-25 |
| Buy* | 128 | £12.61 | Automatic Execution |
16:07:41 - 30-Jun-25 |
| Buy* | 1,305 | £12.618 | Automatic Execution |
16:07:41 - 30-Jun-25 |
| Buy* | 154 | £12.5994 | Suspected BUY Trade |
15:57:50 - 30-Jun-25 |
| Buy* | 676 | £12.602 | Suspected BUY Trade |
15:26:37 - 30-Jun-25 |
| Sell* | 1 | £12.574 | Negotiated Trade |
15:22:37 - 30-Jun-25 |
| Buy* | 12 | £12.62 | Suspected BUY Trade |
15:13:21 - 30-Jun-25 |
| Unknown* | 695 | £12.58755 | Currency Conversion OTC Trade |
11:02:20 - 30-Jun-25 |
| Unknown* | 118 | £12.58755 | Currency Conversion OTC Trade |
10:52:46 - 30-Jun-25 |
| Unknown* | 74 | £12.58926 | Currency Conversion OTC Trade |
10:23:01 - 30-Jun-25 |
| Sell* | 220 | £12.586 | Automatic Execution |
08:24:40 - 30-Jun-25 |
| Sell* | 1,978 | £12.6333 | Negotiated Trade |
16:27:59 - 27-Jun-25 |
| Buy* | 17 | £12.626 | Suspected BUY Trade |
15:37:34 - 27-Jun-25 |
| Buy* | 33 | £12.626 | Suspected BUY Trade |
15:29:13 - 27-Jun-25 |
| Buy* | 192 | £12.598 | Suspected BUY Trade |
15:06:51 - 26-Jun-25 |
| Buy* | 34 | £12.612 | Suspected BUY Trade |
14:59:34 - 26-Jun-25 |
| Unknown* | 155 | £12.55198 | Currency Conversion OTC Trade |
09:19:44 - 26-Jun-25 |
| Buy* | 21 | £12.642 | Suspected BUY Trade |
15:30:37 - 25-Jun-25 |
| Sell* | 1 | £12.61 | Negotiated Trade |
15:20:37 - 25-Jun-25 |
| Buy* | 73 | £12.642 | Suspected BUY Trade |
15:12:50 - 25-Jun-25 |
| Sell* | 1 | £12.606 | Negotiated Trade |
15:03:18 - 25-Jun-25 |
| Buy* | 536 | £12.6656 | Suspected BUY Trade |
13:54:34 - 25-Jun-25 |
| Unknown* | 31 | £12.65675 | Currency Conversion OTC Trade |
09:36:07 - 25-Jun-25 |
| Unknown* | 50 | £12.67211 | Currency Conversion OTC Trade |
08:17:06 - 25-Jun-25 |
| Unknown* | 0 | £12.68406 | SI Trade Currency Conversion |
08:05:14 - 25-Jun-25 |
| Buy* | 24 | £12.554 | Suspected BUY Trade |
15:11:40 - 24-Jun-25 |
| Buy* | 7 | £12.548 | Suspected BUY Trade |
15:03:19 - 24-Jun-25 |
| Sell* | 1 | £12.456 | Negotiated Trade |
14:59:11 - 24-Jun-25 |
| Unknown* | 61 | £12.55023 | Currency Conversion OTC Trade |
12:16:41 - 24-Jun-25 |
| Unknown* | 0 | £12.5451 | SI Trade Currency Conversion |
11:07:01 - 24-Jun-25 |
| Unknown* | 4 | £12.5451 | SI Trade Currency Conversion |
11:07:00 - 24-Jun-25 |
| Unknown* | 0 | £12.61015 | SI Trade Currency Conversion |
08:06:53 - 24-Jun-25 |
| Sell* | 402 | £12.382 | Negotiated Trade |
15:18:12 - 23-Jun-25 |
| Buy* | 61 | £12.418 | Suspected BUY Trade |
15:12:40 - 23-Jun-25 |
| Buy* | 15 | £12.426 | Suspected BUY Trade |
15:06:05 - 23-Jun-25 |
| Sell* | 40 | £12.392 | Negotiated Trade |
15:04:10 - 23-Jun-25 |
| Sell* | 4 | £12.378 | Negotiated Trade |
15:01:40 - 20-Jun-25 |
| Buy* | 1 | £12.448 | Suspected BUY Trade |
15:00:29 - 20-Jun-25 |
| Sell* | 15 | £12.384 | Negotiated Trade |
14:56:56 - 20-Jun-25 |
| Buy* | 1 | £12.416 | Suspected BUY Trade |
14:55:12 - 20-Jun-25 |
| Unknown* | 0 | £12.38803 | SI Trade Currency Conversion |
08:06:13 - 20-Jun-25 |
| Sell* | 1 | £12.288 | Negotiated Trade |
15:18:26 - 19-Jun-25 |
| Buy* | 54 | £12.322 | Suspected BUY Trade |
15:04:33 - 19-Jun-25 |
| Buy* | 2 | £12.332 | Suspected BUY Trade |
14:57:16 - 19-Jun-25 |
| Buy* | 1,025 | £12.35 | Suspected BUY Trade |
13:19:43 - 19-Jun-25 |
| Sell* | 407 | £12.314 | Negotiated Trade |
12:36:30 - 19-Jun-25 |
| Unknown* | 0 | £12.38428 | SI Trade Currency Conversion |
09:51:17 - 19-Jun-25 |
| Buy* | 1 | £12.444 | Automatic Execution |
08:00:18 - 19-Jun-25 |
| Buy* | 32 | £12.53 | Suspected BUY Trade |
15:30:16 - 18-Jun-25 |
| Sell* | 3 | £12.472 | Negotiated Trade |
15:15:18 - 18-Jun-25 |
| Buy* | 29 | £12.50 | Suspected BUY Trade |
15:02:36 - 18-Jun-25 |
| Buy* | 479 | £12.508 | Automatic Execution |
11:12:33 - 18-Jun-25 |
| Buy* | 40 | £12.4995 | Suspected BUY Trade |
11:08:44 - 18-Jun-25 |
| Unknown* | 0 | £12.5407 | SI Trade Currency Conversion |
09:58:24 - 18-Jun-25 |
| Unknown* | 0 | £12.46882 | SI Trade Currency Conversion |
09:46:19 - 18-Jun-25 |
| Unknown* | 0 | £12.54755 | SI Trade Currency Conversion |
08:05:12 - 18-Jun-25 |
| Sell* | 33 | £12.494 | Negotiated Trade |
15:11:56 - 17-Jun-25 |
| Buy* | 13 | £12.53 | Suspected BUY Trade |
15:10:23 - 17-Jun-25 |
| Unknown* | 0 | £12.52838 | SI Trade Currency Conversion |
13:29:44 - 17-Jun-25 |
| Unknown* | 0 | £12.49431 | SI Trade Currency Conversion |
08:05:23 - 17-Jun-25 |
| Sell* | 10 | £12.5846 | Negotiated Trade |
16:04:56 - 16-Jun-25 |
| Buy* | 315 | £12.596 | Suspected BUY Trade |
15:45:41 - 16-Jun-25 |
| Sell* | 2 | £12.558 | Negotiated Trade |
15:25:55 - 16-Jun-25 |
| Buy* | 2 | £12.572 | Suspected BUY Trade |
15:16:13 - 16-Jun-25 |
| Sell* | 1 | £12.546 | Negotiated Trade |
15:12:56 - 16-Jun-25 |
| Buy* | 55 | £12.458 | Suspected BUY Trade |
15:10:11 - 13-Jun-25 |
| Buy* | 14 | £12.458 | Suspected BUY Trade |
15:02:18 - 13-Jun-25 |
| Buy* | 116 | £12.598 | Suspected BUY Trade |
15:17:50 - 12-Jun-25 |
| Buy* | 22 | £12.588 | Automatic Execution |
15:12:41 - 12-Jun-25 |
| Buy* | 8 | £12.588 | Suspected BUY Trade |
15:07:57 - 12-Jun-25 |
| Buy* | 1,113 | £12.5669 | Suspected BUY Trade |
14:45:37 - 12-Jun-25 |
| Buy* | 131 | £12.5665 | Suspected BUY Trade |
13:00:50 - 12-Jun-25 |
| Unknown* | 0 | £12.55496 | SI Trade Currency Conversion |
10:10:43 - 12-Jun-25 |
| Sell* | 1 | £12.638 | Negotiated Trade |
15:20:44 - 11-Jun-25 |
| Buy* | 3 | £12.664 | Suspected BUY Trade |
15:11:25 - 11-Jun-25 |
| Buy* | 2 | £12.674 | Suspected BUY Trade |
15:02:51 - 11-Jun-25 |
| Sell* | 5 | £12.638 | Negotiated Trade |
15:01:26 - 11-Jun-25 |
| Unknown* | 0 | £12.71086 | SI Trade Currency Conversion |
08:13:46 - 11-Jun-25 |
| Unknown* | 0 | £12.72779 | SI Trade Currency Conversion |
08:05:27 - 11-Jun-25 |
| Unknown* | 2 | £12.47952 | SI Trade Currency Conversion |
16:28:30 - 10-Jun-25 |
| Unknown* | 3 | £12.48121 | SI Trade Currency Conversion |
16:25:47 - 10-Jun-25 |
| Unknown* | 3 | £12.48121 | SI Trade Currency Conversion |
16:23:50 - 10-Jun-25 |
| Unknown* | 3 | £12.48121 | SI Trade Currency Conversion |
16:20:00 - 10-Jun-25 |
| Unknown* | 3 | £12.48121 | SI Trade Currency Conversion |
16:18:19 - 10-Jun-25 |
| Unknown* | 0 | £12.51826 | SI Trade Currency Conversion |
15:58:29 - 10-Jun-25 |
| Buy* | 25 | £12.588 | Suspected BUY Trade |
15:17:40 - 10-Jun-25 |
| Sell* | 15 | £12.552 | Negotiated Trade |
15:15:30 - 10-Jun-25 |
| Unknown* | 0 | £12.53005 | SI Trade Currency Conversion |
15:13:10 - 10-Jun-25 |
| Buy* | 5 | £12.578 | Suspected BUY Trade |
15:06:51 - 10-Jun-25 |
| Buy* | 206 | £12.596 | Automatic Execution |
13:18:02 - 10-Jun-25 |
| Sell* | 1,590 | £12.5682 | Negotiated Trade |
10:04:35 - 10-Jun-25 |
| Unknown* | 0 | £12.52836 | SI Trade Currency Conversion |
08:05:42 - 10-Jun-25 |
| Buy* | 33 | £12.438 | Suspected BUY Trade |
15:26:14 - 09-Jun-25 |
| Buy* | 4 | £12.42 | Suspected BUY Trade |
15:13:00 - 09-Jun-25 |
| Unknown* | 0 | £12.38274 | SI Trade Currency Conversion |
09:28:47 - 09-Jun-25 |
| Unknown* | 0 | £12.41811 | SI Trade Currency Conversion |
09:28:47 - 09-Jun-25 |
| Unknown* | 0 | £12.38442 | SI Trade Currency Conversion |
08:04:20 - 09-Jun-25 |
| Unknown* | 5 | £12.38442 | SI Trade Currency Conversion |
08:04:20 - 09-Jun-25 |
| Buy* | 18 | £12.322 | Suspected BUY Trade |
15:09:32 - 06-Jun-25 |
| Sell* | 73 | £12.29 | Negotiated Trade |
15:08:53 - 06-Jun-25 |
| Buy* | 2 | £12.34 | Suspected BUY Trade |
15:00:13 - 06-Jun-25 |
| Unknown* | 0 | £12.3515 | SI Trade Currency Conversion |
14:38:03 - 06-Jun-25 |
| Sell* | 741 | £12.2472 | Negotiated Trade |
13:30:29 - 06-Jun-25 |
| Unknown* | 2 | £12.30432 | SI Trade Currency Conversion |
13:16:58 - 06-Jun-25 |
| Unknown* | 1 | £12.30432 | SI Trade Currency Conversion |
13:09:47 - 06-Jun-25 |
| Buy* | 152 | £12.264 | Suspected BUY Trade |
15:24:11 - 05-Jun-25 |
| Sell* | 3 | £12.224 | Negotiated Trade |
15:19:55 - 05-Jun-25 |
| Buy* | 118 | £12.254 | Suspected BUY Trade |
15:15:16 - 05-Jun-25 |
| Sell* | 53 | £12.242 | Negotiated Trade |
14:35:59 - 05-Jun-25 |
| Buy* | 8 | £12.288 | Suspected BUY Trade |
11:14:33 - 05-Jun-25 |
| Buy* | 88 | £12.298 | Automatic Execution |
10:24:52 - 05-Jun-25 |
| Buy* | 109 | £12.25 | Suspected BUY Trade |
15:12:30 - 04-Jun-25 |