| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £15.126 | Negotiated Trade |
15:34:57 - 02-Apr-26 |
| Buy* | 62 | £15.176 | Suspected BUY Trade |
15:34:13 - 02-Apr-26 |
| Buy* | 21 | £15.144 | Suspected BUY Trade |
15:13:24 - 02-Apr-26 |
| Sell* | 342 | £14.996 | Automatic Execution |
14:39:51 - 02-Apr-26 |
| Buy* | 16 | £15.138 | Suspected BUY Trade |
09:37:35 - 02-Apr-26 |
| Sell* | 385 | £15.1006 | Negotiated Trade |
09:29:32 - 02-Apr-26 |
| Sell* | 100 | £15.2236 | Negotiated Trade |
16:08:22 - 01-Apr-26 |
| Buy* | 21 | £15.24 | Suspected BUY Trade |
15:15:58 - 01-Apr-26 |
| Sell* | 57 | £15.146 | Negotiated Trade |
15:08:49 - 01-Apr-26 |
| Buy* | 306 | £15.28 | Suspected BUY Trade |
15:03:43 - 01-Apr-26 |
| Buy* | 362 | £14.882 | Suspected BUY Trade |
15:21:47 - 31-Mar-26 |
| Buy* | 178 | £14.882 | Suspected BUY Trade |
15:11:37 - 31-Mar-26 |
| Sell* | 1 | £14.816 | Negotiated Trade |
15:04:51 - 31-Mar-26 |
| Buy* | 385 | £14.7932 | Suspected BUY Trade |
09:21:25 - 31-Mar-26 |
| Buy* | 45 | £14.862 | Suspected BUY Trade |
15:19:31 - 30-Mar-26 |
| Buy* | 177 | £14.854 | Suspected BUY Trade |
15:04:45 - 30-Mar-26 |
| Sell* | 2 | £14.726 | Automatic Execution |
16:28:55 - 27-Mar-26 |
| Buy* | 135 | £14.752 | Suspected BUY Trade |
16:09:10 - 27-Mar-26 |
| Buy* | 80 | £14.738 | Suspected BUY Trade |
15:12:14 - 27-Mar-26 |
| Buy* | 475 | £14.7145 | Suspected BUY Trade |
13:14:51 - 27-Mar-26 |
| Sell* | 30 | £14.694 | Negotiated Trade |
13:09:26 - 27-Mar-26 |
| Sell* | 44 | £14.694 | Negotiated Trade |
13:09:05 - 27-Mar-26 |
| Sell* | 236 | £14.692 | Negotiated Trade |
11:27:39 - 27-Mar-26 |
| Unknown* | 1,718 | £14.815 | SI Trade |
09:53:03 - 27-Mar-26 |
| Buy* | 32 | £14.892 | Suspected BUY Trade |
15:18:06 - 26-Mar-26 |
| Sell* | 1 | £14.812 | Negotiated Trade |
15:12:16 - 26-Mar-26 |
| Buy* | 3 | £14.892 | Suspected BUY Trade |
15:06:33 - 26-Mar-26 |
| Buy* | 64 | £15.092 | Suspected BUY Trade |
15:22:58 - 25-Mar-26 |
| Sell* | 2 | £14.996 | Negotiated Trade |
15:14:37 - 25-Mar-26 |
| Buy* | 140 | £15.14 | Suspected BUY Trade |
15:06:38 - 25-Mar-26 |
| Buy* | 52 | £15.0447 | Suspected BUY Trade |
12:35:52 - 25-Mar-26 |
| Buy* | 166 | £15.0292 | Suspected BUY Trade |
09:50:22 - 25-Mar-26 |
| Buy* | 109 | £14.812 | Suspected BUY Trade |
15:11:59 - 24-Mar-26 |
| Sell* | 555 | £14.71 | Negotiated Trade |
15:08:47 - 24-Mar-26 |
| Sell* | 5 | £14.74 | Negotiated Trade |
15:00:01 - 24-Mar-26 |
| Buy* | 629 | £14.74 | Automatic Execution |
16:28:55 - 23-Mar-26 |
| Buy* | 11 | £14.906 | Suspected BUY Trade |
15:33:49 - 23-Mar-26 |
| Sell* | 178 | £14.876 | Negotiated Trade |
15:20:15 - 23-Mar-26 |
| Buy* | 10 | £15.054 | Suspected BUY Trade |
15:11:26 - 23-Mar-26 |
| Sell* | 703 | £14.796 | Automatic Execution |
13:13:02 - 23-Mar-26 |
| Sell* | 703 | £14.796 | Automatic Execution |
13:13:02 - 23-Mar-26 |
| Sell* | 289 | £14.798 | Automatic Execution |
13:13:01 - 23-Mar-26 |
| Sell* | 829 | £14.806 | Automatic Execution |
13:12:18 - 23-Mar-26 |
| Sell* | 848 | £14.806 | Automatic Execution |
13:12:18 - 23-Mar-26 |
| Sell* | 351 | £14.808 | Automatic Execution |
13:12:13 - 23-Mar-26 |
| Sell* | 168 | £14.806 | Automatic Execution |
13:12:12 - 23-Mar-26 |
| Sell* | 168 | £14.806 | Automatic Execution |
13:12:12 - 23-Mar-26 |
| Buy* | 107 | £14.846 | Suspected BUY Trade |
13:01:26 - 23-Mar-26 |
| Sell* | 190 | £14.818 | Automatic Execution |
12:49:14 - 23-Mar-26 |
| Sell* | 351 | £14.82 | Automatic Execution |
12:49:11 - 23-Mar-26 |
| Buy* | 353 | £14.758 | Automatic Execution |
12:37:12 - 23-Mar-26 |
| Buy* | 6,861 | £14.622 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 190 | £14.61 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 347 | £14.372 | Automatic Execution |
10:50:26 - 23-Mar-26 |
| Buy* | 9 | £14.71 | Suspected BUY Trade |
15:14:39 - 20-Mar-26 |
| Sell* | 14 | £14.658 | Negotiated Trade |
15:07:11 - 20-Mar-26 |
| Buy* | 8 | £14.724 | Suspected BUY Trade |
15:02:02 - 20-Mar-26 |
| Buy* | 1 | £14.794 | Automatic Execution |
15:45:33 - 19-Mar-26 |
| Buy* | 118 | £14.838 | Suspected BUY Trade |
15:12:15 - 19-Mar-26 |
| Sell* | 116 | £14.812 | Negotiated Trade |
15:07:35 - 19-Mar-26 |
| Buy* | 19 | £14.838 | Suspected BUY Trade |
15:02:17 - 19-Mar-26 |
| Sell* | 347 | £14.916 | Automatic Execution |
09:26:50 - 19-Mar-26 |
| Buy* | 39 | £15.1827 | Suspected BUY Trade |
15:57:40 - 18-Mar-26 |
| Buy* | 181 | £15.202 | Suspected BUY Trade |
15:11:13 - 18-Mar-26 |
| Sell* | 30 | £15.168 | Negotiated Trade |
15:05:46 - 18-Mar-26 |
| Buy* | 7 | £15.168 | Suspected BUY Trade |
14:58:20 - 18-Mar-26 |
| Sell* | 1 | £15.134 | Negotiated Trade |
14:55:13 - 18-Mar-26 |
| Sell* | 420 | £15.216 | Negotiated Trade |
14:10:40 - 18-Mar-26 |
| Sell* | 672 | £15.216 | Automatic Execution |
12:44:09 - 18-Mar-26 |
| Buy* | 99 | £15.4008 | Suspected BUY Trade |
09:10:23 - 18-Mar-26 |
| Buy* | 336 | £15.386 | Automatic Execution |
08:00:38 - 18-Mar-26 |
| Buy* | 336 | £15.384 | Automatic Execution |
08:00:37 - 18-Mar-26 |
| Buy* | 114 | £15.28 | Suspected BUY Trade |
15:15:38 - 17-Mar-26 |
| Buy* | 7 | £15.316 | Suspected BUY Trade |
15:00:59 - 17-Mar-26 |
| Sell* | 657 | £15.288 | Automatic Execution |
14:48:00 - 17-Mar-26 |
| Buy* | 2,460 | £15.294 | Automatic Execution |
14:01:02 - 17-Mar-26 |
| Buy* | 222 | £15.292 | Automatic Execution |
14:01:02 - 17-Mar-26 |
| Sell* | 19 | £15.222 | Negotiated Trade |
09:43:30 - 17-Mar-26 |
| Buy* | 19 | £15.2534 | Suspected BUY Trade |
09:39:17 - 17-Mar-26 |
| Buy* | 159 | £15.212 | Suspected BUY Trade |
15:14:10 - 16-Mar-26 |
| Buy* | 9 | £15.102 | Suspected BUY Trade |
15:12:41 - 13-Mar-26 |
| Sell* | 1 | £15.052 | Negotiated Trade |
15:04:46 - 13-Mar-26 |
| Sell* | 186 | £15.066 | Negotiated Trade |
14:55:45 - 13-Mar-26 |
| Sell* | 158 | £15.04 | Automatic Execution |
09:07:31 - 13-Mar-26 |
| Sell* | 530 | £15.04 | Automatic Execution |
09:07:31 - 13-Mar-26 |
| Buy* | 7 | £15.07 | Automatic Execution |
09:02:20 - 13-Mar-26 |
| Buy* | 623 | £15.07 | Automatic Execution |
09:02:20 - 13-Mar-26 |
| Buy* | 630 | £15.07 | Automatic Execution |
09:02:20 - 13-Mar-26 |
| Buy* | 623 | £15.068 | Automatic Execution |
09:02:20 - 13-Mar-26 |
| Buy* | 518 | £15.068 | Automatic Execution |
09:02:20 - 13-Mar-26 |
| Buy* | 518 | £15.068 | Automatic Execution |
09:02:20 - 13-Mar-26 |
| Buy* | 796 | £15.05 | Automatic Execution |
09:00:00 - 13-Mar-26 |
| Buy* | 2,480 | £15.05 | Automatic Execution |
09:00:00 - 13-Mar-26 |
| Buy* | 1,469 | £15.048 | Automatic Execution |
08:57:53 - 13-Mar-26 |
| Buy* | 344 | £15.042 | Automatic Execution |
08:56:38 - 13-Mar-26 |
| Buy* | 816 | £15.042 | Automatic Execution |
08:56:38 - 13-Mar-26 |
| Buy* | 128 | £14.976 | Suspected BUY Trade |
15:13:14 - 12-Mar-26 |
| Sell* | 48 | £14.954 | Negotiated Trade |
15:07:41 - 12-Mar-26 |
| Buy* | 21 | £15.006 | Suspected BUY Trade |
15:00:58 - 12-Mar-26 |
| Sell* | 937 | £15.132 | Automatic Execution |
13:21:09 - 12-Mar-26 |
| Sell* | 937 | £15.132 | Automatic Execution |
13:21:09 - 12-Mar-26 |
| Sell* | 222 | £15.134 | Automatic Execution |
13:21:07 - 12-Mar-26 |
| Buy* | 8 | £15.256 | Suspected BUY Trade |
15:37:44 - 11-Mar-26 |
| Buy* | 197 | £15.272 | Suspected BUY Trade |
15:17:10 - 11-Mar-26 |
| Sell* | 988 | £15.274 | Automatic Execution |
15:12:39 - 11-Mar-26 |
| Sell* | 988 | £15.274 | Automatic Execution |
15:12:39 - 11-Mar-26 |
| Sell* | 707 | £15.274 | Automatic Execution |
15:12:39 - 11-Mar-26 |
| Sell* | 707 | £15.274 | Automatic Execution |
15:12:39 - 11-Mar-26 |
| Sell* | 437 | £15.288 | Negotiated Trade |
15:08:27 - 11-Mar-26 |
| Buy* | 1 | £15.316 | Suspected BUY Trade |
15:01:17 - 11-Mar-26 |
| Sell* | 515 | £15.264 | Negotiated Trade |
14:07:33 - 11-Mar-26 |
| Sell* | 1,553 | £15.254 | Automatic Execution |
09:03:46 - 11-Mar-26 |
| Sell* | 2,667 | £15.254 | Automatic Execution |
09:03:46 - 11-Mar-26 |
| Sell* | 254 | £15.264 | Automatic Execution |
08:53:01 - 11-Mar-26 |
| Sell* | 340 | £15.268 | Automatic Execution |
08:52:30 - 11-Mar-26 |
| Sell* | 4,741 | £15.2702 | Negotiated Trade |
08:40:28 - 11-Mar-26 |
| Buy* | 928 | £15.302 | Automatic Execution |
08:20:33 - 11-Mar-26 |
| Buy* | 147 | £15.258 | Suspected BUY Trade |
15:14:59 - 10-Mar-26 |
| Sell* | 2 | £15.234 | Negotiated Trade |
15:07:19 - 10-Mar-26 |
| Buy* | 5 | £15.286 | Suspected BUY Trade |
14:59:54 - 10-Mar-26 |
| Sell* | 676 | £15.168 | Automatic Execution |
14:25:13 - 10-Mar-26 |
| Buy* | 65 | £15.1202 | Suspected BUY Trade |
12:12:16 - 10-Mar-26 |
| Sell* | 146 | £15.178 | Automatic Execution |
10:17:08 - 10-Mar-26 |
| Sell* | 513 | £15.178 | Automatic Execution |
10:17:08 - 10-Mar-26 |
| Sell* | 329 | £15.18 | Automatic Execution |
10:17:08 - 10-Mar-26 |
| Sell* | 1,486 | £15.216 | Automatic Execution |
10:11:25 - 10-Mar-26 |
| Sell* | 260 | £15.218 | Automatic Execution |
10:11:13 - 10-Mar-26 |
| Sell* | 341 | £15.218 | Automatic Execution |
10:11:13 - 10-Mar-26 |
| Sell* | 1,023 | £15.218 | Automatic Execution |
10:11:13 - 10-Mar-26 |
| Buy* | 360 | £15.208 | Automatic Execution |
08:06:31 - 10-Mar-26 |
| Buy* | 418 | £15.208 | Automatic Execution |
08:06:30 - 10-Mar-26 |
| Buy* | 1,099 | £15.206 | Automatic Execution |
08:06:28 - 10-Mar-26 |
| Buy* | 1,023 | £15.192 | Automatic Execution |
08:01:00 - 10-Mar-26 |
| Buy* | 683 | £15.192 | Automatic Execution |
08:01:00 - 10-Mar-26 |
| Buy* | 340 | £15.192 | Automatic Execution |
08:01:00 - 10-Mar-26 |
| Buy* | 721 | £15.192 | Automatic Execution |
08:01:00 - 10-Mar-26 |
| Buy* | 304 | £15.192 | Automatic Execution |
08:01:00 - 10-Mar-26 |
| Buy* | 1,095 | £15.192 | Automatic Execution |
08:01:00 - 10-Mar-26 |
| Buy* | 1,061 | £15.192 | Automatic Execution |
08:00:59 - 10-Mar-26 |
| Buy* | 236 | £15.19 | Automatic Execution |
08:00:59 - 10-Mar-26 |
| Buy* | 104 | £15.178 | Automatic Execution |
08:00:57 - 10-Mar-26 |
| Buy* | 2,356 | £15.178 | Automatic Execution |
08:00:57 - 10-Mar-26 |
| Buy* | 176 | £15.176 | Automatic Execution |
08:00:57 - 10-Mar-26 |
| Buy* | 403 | £14.9973 | Suspected BUY Trade |
16:01:12 - 09-Mar-26 |
| Buy* | 1 | £14.9826 | Suspected BUY Trade |
15:42:16 - 09-Mar-26 |
| Buy* | 55 | £15.01 | Suspected BUY Trade |
15:27:14 - 09-Mar-26 |
| Sell* | 68 | £14.91 | Negotiated Trade |
15:14:31 - 09-Mar-26 |
| Buy* | 8 | £14.944 | Suspected BUY Trade |
15:06:01 - 09-Mar-26 |
| Sell* | 7 | £14.882 | Negotiated Trade |
15:02:29 - 09-Mar-26 |
| Sell* | 476 | £14.934 | Automatic Execution |
10:24:42 - 09-Mar-26 |
| Sell* | 24 | £14.9372 | Negotiated Trade |
10:15:54 - 09-Mar-26 |
| Sell* | 239 | £14.906 | Negotiated Trade |
08:37:03 - 09-Mar-26 |
| Buy* | 36 | £15.122 | Suspected BUY Trade |
15:26:34 - 06-Mar-26 |
| Buy* | 208 | £15.232 | Automatic Execution |
11:11:11 - 06-Mar-26 |
| Sell* | 1,590 | £15.241 | Negotiated Trade |
09:44:35 - 06-Mar-26 |
| Buy* | 134 | £15.322 | Automatic Execution |
08:46:09 - 06-Mar-26 |
| Sell* | 1 | £15.196 | Automatic Execution |
15:44:44 - 05-Mar-26 |
| Buy* | 343 | £15.194 | Automatic Execution |
15:36:06 - 05-Mar-26 |
| Sell* | 1,963 | £15.174 | Automatic Execution |
15:32:13 - 05-Mar-26 |
| Buy* | 93 | £15.22 | Suspected BUY Trade |
15:27:10 - 05-Mar-26 |
| Sell* | 339 | £15.24 | Automatic Execution |
15:22:24 - 05-Mar-26 |
| Sell* | 1 | £15.268 | Negotiated Trade |
15:16:37 - 05-Mar-26 |
| Buy* | 29 | £15.312 | Suspected BUY Trade |
15:09:41 - 05-Mar-26 |
| Sell* | 1 | £15.292 | Negotiated Trade |
15:05:35 - 05-Mar-26 |
| Buy* | 339 | £15.398 | Automatic Execution |
09:21:09 - 05-Mar-26 |
| Buy* | 340 | £15.384 | Automatic Execution |
09:10:49 - 05-Mar-26 |
| Sell* | 923 | £15.346 | Automatic Execution |
15:35:06 - 04-Mar-26 |
| Sell* | 340 | £15.346 | Automatic Execution |
15:35:06 - 04-Mar-26 |
| Buy* | 342 | £15.382 | Automatic Execution |
15:35:01 - 04-Mar-26 |
| Sell* | 303 | £15.352 | Automatic Execution |
15:34:59 - 04-Mar-26 |
| Buy* | 301 | £15.386 | Automatic Execution |
15:34:59 - 04-Mar-26 |
| Sell* | 340 | £15.352 | Automatic Execution |
15:34:56 - 04-Mar-26 |
| Sell* | 339 | £15.348 | Automatic Execution |
15:34:55 - 04-Mar-26 |
| Buy* | 339 | £15.394 | Automatic Execution |
15:34:09 - 04-Mar-26 |
| Sell* | 6,759 | £15.358 | Automatic Execution |
15:25:24 - 04-Mar-26 |
| Buy* | 45 | £15.498 | Suspected BUY Trade |
15:23:59 - 04-Mar-26 |
| Buy* | 4,019 | £15.42 | Automatic Execution |
15:22:17 - 04-Mar-26 |
| Buy* | 923 | £15.404 | Automatic Execution |
15:22:17 - 04-Mar-26 |
| Buy* | 270 | £15.404 | Automatic Execution |
15:22:17 - 04-Mar-26 |
| Buy* | 923 | £15.402 | Automatic Execution |
15:22:17 - 04-Mar-26 |
| Buy* | 624 | £15.402 | Automatic Execution |
15:22:17 - 04-Mar-26 |
| Sell* | 3 | £15.266 | Negotiated Trade |
15:13:33 - 04-Mar-26 |
| Buy* | 19 | £15.316 | Suspected BUY Trade |
15:07:24 - 04-Mar-26 |
| Sell* | 89 | £15.326 | Negotiated Trade |
13:55:02 - 04-Mar-26 |
| Buy* | 13 | £15.3336 | Suspected BUY Trade |
10:17:16 - 04-Mar-26 |
| Sell* | 24 | £15.1672 | Negotiated Trade |
16:15:54 - 03-Mar-26 |
| Buy* | 101 | £15.098 | Suspected BUY Trade |
15:23:57 - 03-Mar-26 |
| Sell* | 3 | £15.032 | Negotiated Trade |
15:16:02 - 03-Mar-26 |
| Buy* | 20 | £15.096 | Suspected BUY Trade |
15:10:52 - 03-Mar-26 |
| Buy* | 92 | £15.382 | Automatic Execution |
11:55:45 - 03-Mar-26 |
| Sell* | 2,250 | £15.33072 | Negotiated Trade |
10:27:44 - 03-Mar-26 |
| Sell* | 147 | £15.45 | Automatic Execution |
09:07:23 - 03-Mar-26 |
| Sell* | 355 | £15.458 | Automatic Execution |
09:06:32 - 03-Mar-26 |
| Sell* | 1,428 | £15.458 | Automatic Execution |
09:06:31 - 03-Mar-26 |
| Sell* | 319 | £15.484 | Negotiated Trade |
08:32:08 - 03-Mar-26 |
| Sell* | 228 | £15.81 | Automatic Execution |
15:32:48 - 02-Mar-26 |
| Buy* | 392 | £15.858 | Suspected BUY Trade |
15:31:30 - 02-Mar-26 |
| Sell* | 184 | £15.832 | Automatic Execution |
15:31:08 - 02-Mar-26 |
| Sell* | 34 | £15.832 | Negotiated Trade |
15:24:49 - 02-Mar-26 |
| Buy* | 53 | £15.904 | Suspected BUY Trade |
15:14:59 - 02-Mar-26 |