| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.287 | 14.384 | 14.287 | 14.384 | 9 |
| 18th Sep 2025 (Thu) | 14.245 | 14.287 | 14.245 | 14.287 | 250 |
| 17th Sep 2025 (Wed) | 14.129 | 14.245 | 14.129 | 14.245 | 76 |
| 16th Sep 2025 (Tue) | 14.126 | 14.129 | 14.126 | 14.129 | 64 |
| 15th Sep 2025 (Mon) | 14.15 | 14.15 | 14.15 | 14.126 | 2,095 |
| 12th Sep 2025 (Fri) | 14.058 | 14.074 | 14.058 | 14.074 | 205 |
| 11th Sep 2025 (Thu) | 13.986 | 14.058 | 13.986 | 14.058 | 398 |
| 10th Sep 2025 (Wed) | 13.873 | 13.986 | 13.873 | 13.986 | 194 |
| 9th Sep 2025 (Tue) | 13.757 | 13.873 | 13.757 | 13.873 | 67 |
| 8th Sep 2025 (Mon) | 13.652 | 13.757 | 13.652 | 13.757 | 429 |
| 5th Sep 2025 (Fri) | 13.63 | 13.63 | 13.624 | 13.652 | 1,370 |
| 4th Sep 2025 (Thu) | 13.494 | 13.494 | 13.494 | 13.492 | 359 |
| 3rd Sep 2025 (Wed) | 13.609 | 13.609 | 13.608 | 13.608 | 171 |
| 2nd Sep 2025 (Tue) | 13.556 | 13.609 | 13.556 | 13.609 | 602 |
| 1st Sep 2025 (Mon) | 13.452 | 13.556 | 13.452 | 13.556 | 174 |
| 29th Aug 2025 (Fri) | 13.449 | 13.452 | 13.449 | 13.452 | 117 |
| 28th Aug 2025 (Thu) | 13.428 | 13.428 | 13.428 | 13.449 | 115 |
| 27th Aug 2025 (Wed) | 13.573 | 13.573 | 13.448 | 13.448 | 43 |
| 26th Aug 2025 (Tue) | 13.547 | 13.573 | 13.547 | 13.573 | 791 |
| 25th Aug 2025 (Mon) | 13.547 | 13.547 | 13.547 | 13.547 | 0 |
| 22nd Aug 2025 (Fri) | 13.429 | 13.547 | 13.429 | 13.547 | 33 |
| 21st Aug 2025 (Thu) | 13.414 | 13.414 | 13.414 | 13.429 | 1,679 |
| 20th Aug 2025 (Wed) | 13.401 | 13.401 | 13.369 | 13.369 | 256 |
| 19th Aug 2025 (Tue) | 13.443 | 13.443 | 13.401 | 13.401 | 87 |
| 18th Aug 2025 (Mon) | 13.34 | 13.443 | 13.34 | 13.443 | 88 |
| 15th Aug 2025 (Fri) | 13.474 | 13.474 | 13.474 | 13.34 | 456 |
| 14th Aug 2025 (Thu) | 13.447 | 13.447 | 13.323 | 13.323 | 239 |
| 13th Aug 2025 (Wed) | 13.324 | 13.447 | 13.324 | 13.447 | 215 |
| 12th Aug 2025 (Tue) | 13.358 | 13.358 | 13.324 | 13.324 | 186 |
| 11th Aug 2025 (Mon) | 13.292 | 13.358 | 13.292 | 13.358 | 227 |
| 8th Aug 2025 (Fri) | 13.262 | 13.262 | 13.233 | 13.233 | 104 |
| 7th Aug 2025 (Thu) | 13.30 | 13.30 | 13.30 | 13.262 | 493 |
| 6th Aug 2025 (Wed) | 13.294 | 13.294 | 13.202 | 13.202 | 331 |
| 5th Aug 2025 (Tue) | 13.342 | 13.342 | 13.342 | 13.294 | 914 |
| 4th Aug 2025 (Mon) | 13.238 | 13.238 | 13.238 | 13.246 | 78 |
| 1st Aug 2025 (Fri) | 13.304 | 13.304 | 13.131 | 13.131 | 104 |
| 31st Jul 2025 (Thu) | 13.30 | 13.312 | 13.30 | 13.304 | 553 |
| 30th Jul 2025 (Wed) | 13.314 | 13.314 | 13.314 | 13.331 | 2,871 |
| 29th Jul 2025 (Tue) | 13.368 | 13.46 | 13.368 | 13.368 | 13,934 |
| 28th Jul 2025 (Mon) | 13.261 | 13.261 | 13.26 | 13.26 | 492 |
| 25th Jul 2025 (Fri) | 13.252 | 13.252 | 13.252 | 13.261 | 389 |
| 24th Jul 2025 (Thu) | 13.219 | 13.234 | 13.219 | 13.234 | 307 |
| 23rd Jul 2025 (Wed) | 13.19 | 13.219 | 13.19 | 13.219 | 36 |
| 22nd Jul 2025 (Tue) | 13.186 | 13.186 | 13.186 | 13.19 | 2,148 |