| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 12.298 | 12.298 | 12.298 | 12.288 | 422 |
| 4th Jun 2025 (Wed) | 12.117 | 12.235 | 12.117 | 12.235 | 150 |
| 3rd Jun 2025 (Tue) | 12.112 | 12.128 | 12.112 | 12.117 | 1,824 |
| 2nd Jun 2025 (Mon) | 12.065 | 12.065 | 12.026 | 12.026 | 527 |
| 30th May 2025 (Fri) | 12.211 | 12.211 | 12.065 | 12.065 | 234 |
| 29th May 2025 (Thu) | 12.174 | 12.211 | 12.174 | 12.211 | 107 |
| 28th May 2025 (Wed) | 12.214 | 12.216 | 12.174 | 12.174 | 1,235 |
| 27th May 2025 (Tue) | 12.226 | 12.226 | 12.178 | 12.178 | 129 |
| 26th May 2025 (Mon) | 12.226 | 12.226 | 12.226 | 12.226 | 0 |
| 23rd May 2025 (Fri) | 12.283 | 12.283 | 12.215 | 12.215 | 159 |
| 22nd May 2025 (Thu) | 12.384 | 12.384 | 12.283 | 12.283 | 52 |
| 21st May 2025 (Wed) | 12.361 | 12.384 | 12.361 | 12.384 | 190 |
| 20th May 2025 (Tue) | 12.358 | 12.361 | 12.358 | 12.361 | 477 |
| 19th May 2025 (Mon) | 12.336 | 12.336 | 12.336 | 12.358 | 553 |
| 16th May 2025 (Fri) | 12.398 | 12.40 | 12.398 | 12.396 | 802 |
| 15th May 2025 (Thu) | 12.45 | 12.45 | 12.394 | 12.394 | 281 |
| 14th May 2025 (Wed) | 12.378 | 12.45 | 12.378 | 12.45 | 247 |
| 13th May 2025 (Tue) | 12.294 | 12.294 | 12.294 | 12.378 | 2,455 |
| 12th May 2025 (Mon) | 12.388 | 12.388 | 12.388 | 12.392 | 446 |
| 9th May 2025 (Fri) | 12.013 | 12.07 | 12.013 | 12.07 | 115 |
| 8th May 2025 (Thu) | 12.04 | 12.04 | 11.978 | 12.013 | 4,549 |
| 7th May 2025 (Wed) | 12.088 | 12.088 | 11.953 | 11.953 | 274 |
| 6th May 2025 (Tue) | 12.05 | 12.05 | 12.05 | 12.088 | 675 |
| 5th May 2025 (Mon) | 12.106 | 12.106 | 12.106 | 12.106 | 0 |
| 2nd May 2025 (Fri) | 12.106 | 12.106 | 12.106 | 12.085 | 428 |
| 1st May 2025 (Thu) | 11.669 | 11.808 | 11.669 | 11.808 | 368 |
| 30th Apr 2025 (Wed) | 11.634 | 11.669 | 11.634 | 11.669 | 355 |
| 29th Apr 2025 (Tue) | 11.636 | 11.646 | 11.636 | 11.634 | 1,247 |
| 28th Apr 2025 (Mon) | 11.582 | 11.582 | 11.548 | 11.548 | 527 |
| 25th Apr 2025 (Fri) | 11.651 | 11.651 | 11.582 | 11.582 | 135 |
| 24th Apr 2025 (Thu) | 11.638 | 11.651 | 11.638 | 11.651 | 174 |
| 23rd Apr 2025 (Wed) | 11.632 | 11.634 | 11.632 | 11.638 | 227 |
| 22nd Apr 2025 (Tue) | 11.324 | 11.36 | 11.324 | 11.36 | 164 |
| 21st Apr 2025 (Mon) | 11.239 | 11.239 | 11.239 | 11.239 | 0 |
| 18th Apr 2025 (Fri) | 11.239 | 11.239 | 11.239 | 11.239 | 0 |
| 17th Apr 2025 (Thu) | 11.28 | 11.28 | 11.239 | 11.239 | 54 |
| 16th Apr 2025 (Wed) | 11.396 | 11.396 | 11.28 | 11.28 | 65 |
| 15th Apr 2025 (Tue) | 11.372 | 11.372 | 11.37 | 11.396 | 9,889 |
| 14th Apr 2025 (Mon) | 11.382 | 11.48 | 11.382 | 11.426 | 2,260 |
| 11th Apr 2025 (Fri) | 11.254 | 11.27 | 11.254 | 11.239 | 1,221 |
| 10th Apr 2025 (Thu) | 10.792 | 11.134 | 10.792 | 11.134 | 639 |
| 9th Apr 2025 (Wed) | 10.878 | 10.89 | 10.878 | 10.792 | 829 |
| 8th Apr 2025 (Tue) | 11.064 | 11.07 | 10.956 | 11.019 | 3,959 |
| 7th Apr 2025 (Mon) | 10.686 | 11.132 | 10.654 | 10.834 | 9,781 |