| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.176 | 15.176 | 15.176 | 15.176 | 0 |
| 2nd Apr 2026 (Thu) | 14.996 | 14.996 | 14.996 | 15.176 | 827 |
| 1st Apr 2026 (Wed) | 15.288 | 15.288 | 15.286 | 15.253 | 3,379 |
| 31st Mar 2026 (Tue) | 14.844 | 14.898 | 14.844 | 14.898 | 926 |
| 30th Mar 2026 (Mon) | 14.722 | 14.844 | 14.722 | 14.844 | 253 |
| 27th Mar 2026 (Fri) | 14.84 | 14.84 | 14.726 | 14.722 | 1,015 |
| 26th Mar 2026 (Thu) | 15.087 | 15.087 | 14.796 | 14.796 | 36 |
| 25th Mar 2026 (Wed) | 15.014 | 15.014 | 15.014 | 15.087 | 798 |
| 24th Mar 2026 (Tue) | 14.715 | 14.786 | 14.715 | 14.786 | 669 |
| 23rd Mar 2026 (Mon) | 14.372 | 14.82 | 14.372 | 14.715 | 13,990 |
| 20th Mar 2026 (Fri) | 14.825 | 14.825 | 14.661 | 14.661 | 31 |
| 19th Mar 2026 (Thu) | 14.916 | 14.916 | 14.794 | 14.825 | 601 |
| 18th Mar 2026 (Wed) | 15.384 | 15.386 | 15.216 | 15.138 | 2,121 |
| 17th Mar 2026 (Tue) | 15.292 | 15.294 | 15.288 | 15.255 | 3,529 |
| 16th Mar 2026 (Mon) | 15.028 | 15.146 | 15.028 | 15.146 | 160 |
| 13th Mar 2026 (Fri) | 15.042 | 15.07 | 15.018 | 15.028 | 15,833 |
| 12th Mar 2026 (Thu) | 15.134 | 15.134 | 15.132 | 15.016 | 2,293 |
| 11th Mar 2026 (Wed) | 15.302 | 15.302 | 15.254 | 15.231 | 15,031 |
| 10th Mar 2026 (Tue) | 15.196 | 15.218 | 15.168 | 15.234 | 21,877 |
| 9th Mar 2026 (Mon) | 14.934 | 14.934 | 14.934 | 15.019 | 1,681 |
| 6th Mar 2026 (Fri) | 15.322 | 15.322 | 15.232 | 15.056 | 1,968 |
| 5th Mar 2026 (Thu) | 15.384 | 15.398 | 15.174 | 15.159 | 3,449 |
| 4th Mar 2026 (Wed) | 15.402 | 15.42 | 15.346 | 15.328 | 16,914 |
| 3rd Mar 2026 (Tue) | 15.458 | 15.458 | 15.382 | 15.205 | 4,741 |
| 2nd Mar 2026 (Mon) | 15.902 | 15.902 | 15.778 | 15.824 | 3,579 |
| 27th Feb 2026 (Fri) | 16.10 | 16.10 | 16.086 | 16.064 | 1,919 |
| 26th Feb 2026 (Thu) | 16.23 | 16.23 | 16.046 | 16.046 | 242 |
| 25th Feb 2026 (Wed) | 16.218 | 16.274 | 16.218 | 16.23 | 3,434 |
| 24th Feb 2026 (Tue) | 16.12 | 16.12 | 16.12 | 16.162 | 443 |
| 23rd Feb 2026 (Mon) | 16.014 | 16.072 | 15.972 | 16.001 | 6,090 |
| 20th Feb 2026 (Fri) | 15.914 | 15.914 | 15.914 | 16.03 | 2,706 |
| 19th Feb 2026 (Thu) | 16.022 | 16.022 | 15.927 | 15.927 | 208 |
| 18th Feb 2026 (Wed) | 16.046 | 16.046 | 16.046 | 16.022 | 1,422 |
| 17th Feb 2026 (Tue) | 15.808 | 15.808 | 15.756 | 15.839 | 614 |
| 16th Feb 2026 (Mon) | 15.703 | 15.732 | 15.703 | 15.732 | 978 |
| 13th Feb 2026 (Fri) | 15.736 | 15.738 | 15.736 | 15.703 | 1,184 |
| 12th Feb 2026 (Thu) | 15.91 | 15.918 | 15.824 | 15.748 | 1,240 |
| 11th Feb 2026 (Wed) | 15.972 | 15.972 | 15.972 | 15.972 | 1,838 |
| 10th Feb 2026 (Tue) | 15.686 | 15.786 | 15.686 | 15.786 | 67 |
| 9th Feb 2026 (Mon) | 15.572 | 15.686 | 15.572 | 15.686 | 441 |
| 6th Feb 2026 (Fri) | 15.412 | 15.588 | 15.412 | 15.572 | 7,386 |