| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.655 | 14.655 | 14.622 | 14.622 | 258 |
| 11th Dec 2025 (Thu) | 14.717 | 14.717 | 14.655 | 14.655 | 524 |
| 10th Dec 2025 (Wed) | 14.679 | 14.717 | 14.679 | 14.717 | 369 |
| 9th Dec 2025 (Tue) | 14.65 | 14.65 | 14.65 | 14.679 | 1,695 |
| 8th Dec 2025 (Mon) | 14.79 | 14.79 | 14.731 | 14.731 | 220 |
| 5th Dec 2025 (Fri) | 14.776 | 14.776 | 14.776 | 14.79 | 232 |
| 4th Dec 2025 (Thu) | 14.632 | 14.652 | 14.632 | 14.645 | 1,905 |
| 3rd Dec 2025 (Wed) | 14.628 | 14.628 | 14.628 | 14.532 | 736 |
| 2nd Dec 2025 (Tue) | 14.694 | 14.694 | 14.694 | 14.641 | 7,186 |
| 1st Dec 2025 (Mon) | 14.629 | 14.683 | 14.629 | 14.683 | 63 |
| 28th Nov 2025 (Fri) | 14.552 | 14.629 | 14.552 | 14.629 | 298 |
| 27th Nov 2025 (Thu) | 14.586 | 14.586 | 14.552 | 14.552 | 62 |
| 26th Nov 2025 (Wed) | 14.484 | 14.586 | 14.484 | 14.586 | 60 |
| 25th Nov 2025 (Tue) | 14.574 | 14.574 | 14.484 | 14.484 | 25 |
| 24th Nov 2025 (Mon) | 14.566 | 14.58 | 14.566 | 14.574 | 1,473 |
| 21st Nov 2025 (Fri) | 14.71 | 14.71 | 14.402 | 14.402 | 16 |
| 20th Nov 2025 (Thu) | 14.698 | 14.71 | 14.698 | 14.71 | 841 |
| 19th Nov 2025 (Wed) | 14.658 | 14.658 | 14.658 | 14.698 | 377 |
| 18th Nov 2025 (Tue) | 14.724 | 14.724 | 14.635 | 14.635 | 65 |
| 17th Nov 2025 (Mon) | 14.923 | 14.923 | 14.724 | 14.724 | 77 |
| 14th Nov 2025 (Fri) | 14.884 | 14.884 | 14.884 | 14.923 | 1,555 |
| 13th Nov 2025 (Thu) | 15.038 | 15.038 | 14.911 | 14.911 | 133 |
| 12th Nov 2025 (Wed) | 14.961 | 15.038 | 14.961 | 15.038 | 163 |
| 11th Nov 2025 (Tue) | 14.892 | 14.961 | 14.892 | 14.961 | 1,222 |
| 10th Nov 2025 (Mon) | 14.634 | 14.892 | 14.634 | 14.892 | 324 |
| 7th Nov 2025 (Fri) | 14.84 | 14.84 | 14.634 | 14.634 | 9 |
| 6th Nov 2025 (Thu) | 14.964 | 14.964 | 14.866 | 14.84 | 1,153 |
| 5th Nov 2025 (Wed) | 14.931 | 14.958 | 14.931 | 14.958 | 1,425 |
| 4th Nov 2025 (Tue) | 14.95 | 14.95 | 14.931 | 14.931 | 18 |
| 3rd Nov 2025 (Mon) | 14.928 | 14.95 | 14.928 | 14.95 | 111 |
| 31st Oct 2025 (Fri) | 15.054 | 15.054 | 14.928 | 14.928 | 61 |
| 30th Oct 2025 (Thu) | 15.158 | 15.158 | 15.054 | 15.054 | 150 |
| 29th Oct 2025 (Wed) | 15.126 | 15.126 | 15.126 | 15.158 | 4,053 |
| 28th Oct 2025 (Tue) | 14.918 | 14.918 | 14.918 | 14.94 | 7,208 |
| 27th Oct 2025 (Mon) | 14.946 | 14.946 | 14.946 | 14.929 | 5,603 |
| 24th Oct 2025 (Fri) | 14.769 | 14.897 | 14.769 | 14.897 | 185 |
| 23rd Oct 2025 (Thu) | 14.604 | 14.769 | 14.604 | 14.769 | 149 |
| 22nd Oct 2025 (Wed) | 14.624 | 14.624 | 14.604 | 14.604 | 175 |
| 21st Oct 2025 (Tue) | 14.676 | 14.676 | 14.594 | 14.624 | 3,351 |
| 20th Oct 2025 (Mon) | 14.472 | 14.685 | 14.472 | 14.685 | 31,001 |
| 17th Oct 2025 (Fri) | 14.613 | 14.613 | 14.472 | 14.472 | 409 |
| 16th Oct 2025 (Thu) | 14.601 | 14.613 | 14.601 | 14.613 | 44 |
| 15th Oct 2025 (Wed) | 14.64 | 14.64 | 14.64 | 14.601 | 139 |
| 14th Oct 2025 (Tue) | 14.462 | 14.462 | 14.462 | 14.445 | 1,163 |
| 13th Oct 2025 (Mon) | 14.392 | 14.614 | 14.392 | 14.614 | 519 |