| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.412 | 15.588 | 15.412 | 15.572 | 7,386 |
| 5th Feb 2026 (Thu) | 15.374 | 15.374 | 15.334 | 15.427 | 4,161 |
| 4th Feb 2026 (Wed) | 15.444 | 15.444 | 15.378 | 15.352 | 19,096 |
| 3rd Feb 2026 (Tue) | 15.502 | 15.526 | 15.502 | 15.466 | 20,587 |
| 2nd Feb 2026 (Mon) | 15.346 | 15.381 | 15.346 | 15.381 | 747 |
| 30th Jan 2026 (Fri) | 15.508 | 15.508 | 15.346 | 15.346 | 109 |
| 29th Jan 2026 (Thu) | 15.652 | 15.652 | 15.508 | 15.508 | 97 |
| 28th Jan 2026 (Wed) | 15.678 | 15.68 | 15.678 | 15.652 | 1,875 |
| 27th Jan 2026 (Tue) | 15.471 | 15.621 | 15.471 | 15.621 | 555 |
| 26th Jan 2026 (Mon) | 15.50 | 15.50 | 15.471 | 15.471 | 1,238 |
| 23rd Jan 2026 (Fri) | 15.496 | 15.496 | 15.496 | 15.50 | 2,485 |
| 22nd Jan 2026 (Thu) | 15.523 | 15.658 | 15.523 | 15.658 | 402 |
| 21st Jan 2026 (Wed) | 15.448 | 15.448 | 15.448 | 15.523 | 3,321 |
| 20th Jan 2026 (Tue) | 15.28 | 15.284 | 15.278 | 15.387 | 3,862 |
| 19th Jan 2026 (Mon) | 15.636 | 15.636 | 15.512 | 15.511 | 493 |
| 16th Jan 2026 (Fri) | 15.608 | 15.608 | 15.516 | 15.516 | 73 |
| 15th Jan 2026 (Thu) | 15.502 | 15.54 | 15.502 | 15.608 | 219 |
| 14th Jan 2026 (Wed) | 15.368 | 15.368 | 15.368 | 15.389 | 5,006 |
| 13th Jan 2026 (Tue) | 15.416 | 15.416 | 15.416 | 15.394 | 850 |
| 12th Jan 2026 (Mon) | 15.198 | 15.34 | 15.198 | 15.34 | 510 |
| 9th Jan 2026 (Fri) | 15.094 | 15.198 | 15.094 | 15.198 | 219 |
| 8th Jan 2026 (Thu) | 15.146 | 15.146 | 15.094 | 15.094 | 819 |
| 7th Jan 2026 (Wed) | 15.176 | 15.176 | 15.146 | 15.146 | 309 |
| 6th Jan 2026 (Tue) | 15.008 | 15.176 | 15.008 | 15.176 | 744 |
| 5th Jan 2026 (Mon) | 14.916 | 15.008 | 14.916 | 15.008 | 1,312 |
| 2nd Jan 2026 (Fri) | 14.688 | 14.916 | 14.688 | 14.916 | 1,306 |
| 1st Jan 2026 (Thu) | 14.688 | 14.688 | 14.688 | 14.688 | 0 |
| 31st Dec 2025 (Wed) | 14.702 | 14.702 | 14.688 | 14.688 | 55 |
| 30th Dec 2025 (Tue) | 14.552 | 14.702 | 14.552 | 14.702 | 1,482 |
| 29th Dec 2025 (Mon) | 14.628 | 14.65 | 14.552 | 14.552 | 2,042 |
| 26th Dec 2025 (Fri) | 14.623 | 14.623 | 14.623 | 14.623 | 0 |
| 25th Dec 2025 (Thu) | 14.623 | 14.623 | 14.623 | 14.623 | 0 |
| 24th Dec 2025 (Wed) | 14.60 | 14.623 | 14.60 | 14.623 | 52 |
| 23rd Dec 2025 (Tue) | 14.61 | 14.62 | 14.61 | 14.60 | 8,341 |
| 22nd Dec 2025 (Mon) | 14.656 | 14.656 | 14.626 | 14.634 | 19,264 |
| 19th Dec 2025 (Fri) | 14.628 | 15.042 | 14.628 | 14.68 | 40,091 |
| 18th Dec 2025 (Thu) | 14.371 | 14.526 | 14.371 | 14.526 | 14 |
| 17th Dec 2025 (Wed) | 14.354 | 14.371 | 14.354 | 14.371 | 725 |
| 16th Dec 2025 (Tue) | 14.594 | 14.594 | 14.354 | 14.354 | 96 |
| 15th Dec 2025 (Mon) | 14.63 | 14.63 | 14.63 | 14.594 | 4,543 |
| 12th Dec 2025 (Fri) | 14.655 | 14.655 | 14.622 | 14.622 | 258 |
| 11th Dec 2025 (Thu) | 14.717 | 14.717 | 14.655 | 14.655 | 524 |
| 10th Dec 2025 (Wed) | 14.679 | 14.717 | 14.679 | 14.717 | 369 |
| 9th Dec 2025 (Tue) | 14.65 | 14.65 | 14.65 | 14.679 | 1,695 |
| 8th Dec 2025 (Mon) | 14.79 | 14.79 | 14.731 | 14.731 | 220 |