| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,640 | $31.83 | Automatic Execution |
16:24:39 - 21-Jul-25 |
| Buy* | 360 | $31.805 | Automatic Execution |
16:24:39 - 21-Jul-25 |
| Sell* | 370 | $31.295 | Automatic Execution |
16:16:30 - 16-Jul-25 |
| Buy* | 816 | $31.425 | Automatic Execution |
15:17:34 - 15-Jul-25 |
| Sell* | 189 | $31.435 | Automatic Execution |
15:17:16 - 15-Jul-25 |
| Buy* | 407 | $31.435 | Automatic Execution |
15:17:15 - 15-Jul-25 |
| Sell* | 120 | $31.435 | Automatic Execution |
15:17:15 - 15-Jul-25 |
| Buy* | 3,361 | $31.44 | Automatic Execution |
15:17:14 - 15-Jul-25 |
| Buy* | 1,601 | $31.435 | Automatic Execution |
15:17:13 - 15-Jul-25 |
| Buy* | 360 | $31.435 | Automatic Execution |
15:17:13 - 15-Jul-25 |
| Buy* | 360 | $31.155 | Automatic Execution |
15:34:06 - 14-Jul-25 |
| Buy* | 360 | $31.16 | Automatic Execution |
15:34:00 - 14-Jul-25 |
| Sell* | 972 | $31.16 | Automatic Execution |
08:49:04 - 09-Jul-25 |
| Buy* | 615 | $31.115 | Automatic Execution |
11:31:29 - 08-Jul-25 |
| Sell* | 3,376 | $31.115 | Automatic Execution |
11:31:13 - 08-Jul-25 |
| Sell* | 1,604 | $31.12 | Automatic Execution |
11:31:13 - 08-Jul-25 |
| Buy* | 370 | $31.12 | Automatic Execution |
11:23:56 - 08-Jul-25 |
| Sell* | 370 | $31.12 | Automatic Execution |
11:23:51 - 08-Jul-25 |
| Sell* | 1,604 | $31.125 | Automatic Execution |
11:23:51 - 08-Jul-25 |
| Sell* | 1,604 | $31.125 | Automatic Execution |
11:23:04 - 08-Jul-25 |
| Buy* | 1,343 | $31.245 | Automatic Execution |
16:07:55 - 04-Jul-25 |
| Buy* | 224 | $31.245 | Automatic Execution |
15:55:46 - 04-Jul-25 |
| Buy* | 2,117 | $31.245 | Automatic Execution |
15:51:44 - 04-Jul-25 |
| Buy* | 12 | $31.245 | Automatic Execution |
15:51:44 - 04-Jul-25 |
| Buy* | 71 | $31.245 | Automatic Execution |
15:45:58 - 04-Jul-25 |
| Buy* | 29 | $31.245 | Automatic Execution |
15:45:58 - 04-Jul-25 |
| Buy* | 248 | $31.245 | Automatic Execution |
15:45:57 - 04-Jul-25 |
| Buy* | 1,682 | $31.255 | Automatic Execution |
15:43:02 - 04-Jul-25 |
| Buy* | 32 | $31.245 | Automatic Execution |
15:31:51 - 04-Jul-25 |
| Buy* | 94 | $31.245 | Automatic Execution |
15:31:20 - 04-Jul-25 |
| Buy* | 1,700 | $31.24 | Automatic Execution |
15:28:41 - 04-Jul-25 |
| Buy* | 1,972 | $31.235 | Automatic Execution |
15:16:53 - 04-Jul-25 |
| Buy* | 2,062 | $31.23 | Automatic Execution |
14:57:26 - 04-Jul-25 |
| Buy* | 359 | $31.405 | Automatic Execution |
16:27:30 - 03-Jul-25 |
| Buy* | 1,611 | $31.40 | Automatic Execution |
16:27:07 - 03-Jul-25 |
| Buy* | 370 | $31.40 | Automatic Execution |
16:27:07 - 03-Jul-25 |
| Sell* | 145 | $31.41 | Automatic Execution |
16:12:18 - 03-Jul-25 |
| Buy* | 286 | $31.41 | Automatic Execution |
16:12:12 - 03-Jul-25 |
| Buy* | 84 | $31.41 | Automatic Execution |
16:12:12 - 03-Jul-25 |
| Sell* | 370 | $31.395 | Automatic Execution |
15:59:42 - 03-Jul-25 |
| Buy* | 433 | $31.395 | Automatic Execution |
15:57:20 - 03-Jul-25 |
| Buy* | 74 | $31.40 | Automatic Execution |
15:49:05 - 03-Jul-25 |
| Buy* | 370 | $31.40 | Automatic Execution |
15:49:05 - 03-Jul-25 |
| Buy* | 453 | $31.39 | Automatic Execution |
15:27:13 - 03-Jul-25 |
| Buy* | 474 | $31.36 | Automatic Execution |
15:06:57 - 03-Jul-25 |
| Buy* | 458 | $31.315 | Automatic Execution |
14:48:36 - 03-Jul-25 |
| Buy* | 462 | $31.44 | Automatic Execution |
14:31:35 - 03-Jul-25 |
| Buy* | 464 | $31.235 | Automatic Execution |
14:14:11 - 03-Jul-25 |
| Buy* | 432 | $31.22 | Automatic Execution |
14:04:49 - 03-Jul-25 |
| Buy* | 458 | $31.235 | Automatic Execution |
13:43:42 - 03-Jul-25 |
| Buy* | 466 | $31.33 | Automatic Execution |
13:31:06 - 03-Jul-25 |
| Buy* | 449 | $31.35 | Automatic Execution |
13:31:04 - 03-Jul-25 |
| Buy* | 464 | $31.19 | Automatic Execution |
13:00:31 - 03-Jul-25 |
| Buy* | 472 | $31.19 | Automatic Execution |
12:59:56 - 03-Jul-25 |
| Buy* | 448 | $31.175 | Automatic Execution |
12:42:11 - 03-Jul-25 |
| Buy* | 454 | $31.19 | Automatic Execution |
12:21:34 - 03-Jul-25 |
| Buy* | 455 | $31.185 | Automatic Execution |
12:11:56 - 03-Jul-25 |
| Buy* | 469 | $31.185 | Automatic Execution |
12:05:31 - 03-Jul-25 |
| Buy* | 469 | $31.185 | Automatic Execution |
12:05:22 - 03-Jul-25 |
| Buy* | 473 | $31.185 | Automatic Execution |
12:05:20 - 03-Jul-25 |
| Buy* | 472 | $31.185 | Automatic Execution |
12:05:18 - 03-Jul-25 |
| Buy* | 457 | $31.185 | Automatic Execution |
12:05:16 - 03-Jul-25 |
| Buy* | 474 | $31.185 | Automatic Execution |
12:05:05 - 03-Jul-25 |
| Buy* | 471 | $31.175 | Automatic Execution |
12:05:03 - 03-Jul-25 |
| Sell* | 457 | $31.165 | Automatic Execution |
11:03:00 - 03-Jul-25 |
| Sell* | 461 | $31.165 | Automatic Execution |
11:03:00 - 03-Jul-25 |
| Buy* | 437 | $31.195 | Automatic Execution |
10:35:37 - 03-Jul-25 |
| Sell* | 469 | $31.17 | Automatic Execution |
10:35:31 - 03-Jul-25 |
| Sell* | 433 | $31.17 | Automatic Execution |
10:35:31 - 03-Jul-25 |
| Sell* | 459 | $31.17 | Automatic Execution |
10:35:31 - 03-Jul-25 |
| Sell* | 464 | $31.175 | Automatic Execution |
09:58:14 - 03-Jul-25 |
| Sell* | 451 | $31.175 | Automatic Execution |
09:58:14 - 03-Jul-25 |
| Sell* | 435 | $31.185 | Automatic Execution |
09:16:09 - 03-Jul-25 |
| Sell* | 639 | $31.23 | Automatic Execution |
08:48:06 - 03-Jul-25 |
| Sell* | 3,255 | $31.23 | Automatic Execution |
08:48:05 - 03-Jul-25 |
| Sell* | 432 | $31.25 | Automatic Execution |
08:48:04 - 03-Jul-25 |
| Sell* | 3,255 | $31.23 | Automatic Execution |
08:48:04 - 03-Jul-25 |
| Sell* | 460 | $31.23 | Automatic Execution |
08:48:04 - 03-Jul-25 |
| Sell* | 3,255 | $31.23 | Automatic Execution |
08:48:04 - 03-Jul-25 |
| Sell* | 3,255 | $31.23 | Automatic Execution |
08:48:04 - 03-Jul-25 |
| Buy* | 3,374 | $31.23 | Automatic Execution |
08:48:04 - 03-Jul-25 |
| Buy* | 1,611 | $31.225 | Automatic Execution |
08:48:04 - 03-Jul-25 |
| Sell* | 467 | $31.25 | Automatic Execution |
08:48:04 - 03-Jul-25 |
| Buy* | 468 | $31.22 | Automatic Execution |
08:39:50 - 03-Jul-25 |
| Buy* | 453 | $31.225 | Automatic Execution |
08:34:20 - 03-Jul-25 |
| Buy* | 650 | $30.99 | Automatic Execution |
15:03:44 - 02-Jul-25 |
| Buy* | 650 | $31.085 | Automatic Execution |
08:03:26 - 02-Jul-25 |
| Buy* | 1,448 | $30.97 | Automatic Execution |
16:28:28 - 01-Jul-25 |
| Sell* | 610 | $30.91 | Automatic Execution |
16:19:05 - 01-Jul-25 |
| Sell* | 3,285 | $30.91 | Automatic Execution |
16:19:04 - 01-Jul-25 |
| Buy* | 1,625 | $30.91 | Automatic Execution |
16:19:04 - 01-Jul-25 |
| Sell* | 370 | $30.88 | Automatic Execution |
16:17:36 - 01-Jul-25 |
| Buy* | 370 | $30.88 | Automatic Execution |
16:17:31 - 01-Jul-25 |
| Buy* | 1,625 | $30.875 | Automatic Execution |
16:17:31 - 01-Jul-25 |
| Buy* | 1,663 | $29.96 | Automatic Execution |
15:44:45 - 17-Jun-25 |
| Buy* | 380 | $29.965 | Automatic Execution |
15:44:23 - 17-Jun-25 |
| Buy* | 1,663 | $29.965 | Automatic Execution |
15:44:23 - 17-Jun-25 |
| Sell* | 23 | $29.895 | Automatic Execution |
08:44:14 - 13-Jun-25 |
| Sell* | 133 | $29.895 | Automatic Execution |
08:44:14 - 13-Jun-25 |
| Buy* | 667 | $29.895 | Automatic Execution |
08:44:14 - 13-Jun-25 |
| Buy* | 3,477 | $29.86 | Automatic Execution |
08:44:14 - 13-Jun-25 |
| Sell* | 330 | $29.99 | Automatic Execution |
11:33:02 - 12-Jun-25 |
| Sell* | 330 | $29.99 | Automatic Execution |
11:33:02 - 12-Jun-25 |
| Sell* | 330 | $29.99 | Automatic Execution |
11:33:02 - 12-Jun-25 |
| Sell* | 330 | $29.99 | Automatic Execution |
11:33:02 - 12-Jun-25 |
| Sell* | 330 | $29.99 | Automatic Execution |
11:33:02 - 12-Jun-25 |
| Sell* | 330 | $29.99 | Automatic Execution |
11:33:02 - 12-Jun-25 |
| Sell* | 330 | $29.99 | Automatic Execution |
11:33:02 - 12-Jun-25 |
| Sell* | 495 | $29.99 | Automatic Execution |
11:33:02 - 12-Jun-25 |
| Sell* | 50 | $29.99 | Automatic Execution |
11:33:02 - 12-Jun-25 |
| Sell* | 330 | $29.99 | Automatic Execution |
11:33:02 - 12-Jun-25 |
| Sell* | 330 | $29.99 | Automatic Execution |
11:33:02 - 12-Jun-25 |
| Sell* | 330 | $29.99 | Automatic Execution |
11:33:02 - 12-Jun-25 |
| Buy* | 3,491 | $29.98 | Automatic Execution |
11:33:02 - 12-Jun-25 |
| Buy* | 2,471 | $29.90 | Automatic Execution |
13:49:23 - 05-Jun-25 |
| Buy* | 132 | $29.87 | Automatic Execution |
09:10:35 - 05-Jun-25 |
| Sell* | 2,471 | $29.295 | Automatic Execution |
13:09:37 - 30-May-25 |
| Buy* | 15 | $29.46 | Automatic Execution |
16:27:30 - 29-May-25 |
| Sell* | 24 | $29.45 | Automatic Execution |
16:04:05 - 29-May-25 |
| Sell* | 25 | $29.455 | Automatic Execution |
16:03:45 - 29-May-25 |
| Sell* | 24 | $29.415 | Automatic Execution |
15:34:41 - 29-May-25 |
| Sell* | 25 | $29.40 | Automatic Execution |
15:18:43 - 29-May-25 |
| Sell* | 27 | $29.505 | Automatic Execution |
14:56:53 - 29-May-25 |
| Sell* | 25 | $29.53 | Automatic Execution |
14:44:41 - 29-May-25 |
| Sell* | 25 | $29.53 | Automatic Execution |
14:44:41 - 29-May-25 |
| Sell* | 26 | $29.57 | Automatic Execution |
14:31:52 - 29-May-25 |
| Sell* | 25 | $29.57 | Automatic Execution |
14:31:52 - 29-May-25 |
| Sell* | 24 | $29.57 | Automatic Execution |
14:31:52 - 29-May-25 |
| Sell* | 25 | $29.57 | Automatic Execution |
14:31:52 - 29-May-25 |
| Sell* | 27 | $29.55 | Automatic Execution |
13:42:03 - 29-May-25 |
| Sell* | 24 | $29.55 | Automatic Execution |
13:42:03 - 29-May-25 |
| Sell* | 25 | $29.55 | Automatic Execution |
13:42:03 - 29-May-25 |
| Sell* | 25 | $29.58 | Automatic Execution |
13:10:43 - 29-May-25 |
| Sell* | 25 | $29.585 | Automatic Execution |
13:10:43 - 29-May-25 |
| Sell* | 25 | $29.60 | Automatic Execution |
13:00:01 - 29-May-25 |
| Sell* | 25 | $29.60 | Automatic Execution |
13:00:01 - 29-May-25 |
| Sell* | 26 | $29.64 | Automatic Execution |
12:29:37 - 29-May-25 |
| Sell* | 25 | $29.64 | Automatic Execution |
12:29:37 - 29-May-25 |
| Sell* | 27 | $29.64 | Automatic Execution |
12:29:37 - 29-May-25 |
| Sell* | 25 | $29.64 | Automatic Execution |
12:29:37 - 29-May-25 |
| Sell* | 26 | $29.64 | Automatic Execution |
12:29:37 - 29-May-25 |
| Sell* | 25 | $29.64 | Automatic Execution |
12:29:37 - 29-May-25 |
| Sell* | 24 | $29.64 | Automatic Execution |
12:29:37 - 29-May-25 |
| Sell* | 27 | $29.64 | Automatic Execution |
12:29:37 - 29-May-25 |
| Sell* | 27 | $29.675 | Automatic Execution |
11:47:19 - 29-May-25 |
| Sell* | 25 | $29.675 | Automatic Execution |
11:47:19 - 29-May-25 |
| Sell* | 26 | $29.715 | Automatic Execution |
11:16:13 - 29-May-25 |
| Sell* | 27 | $29.715 | Automatic Execution |
11:16:13 - 29-May-25 |
| Sell* | 26 | $29.765 | Automatic Execution |
11:00:41 - 29-May-25 |
| Sell* | 25 | $29.765 | Automatic Execution |
11:00:41 - 29-May-25 |
| Sell* | 25 | $29.765 | Automatic Execution |
11:00:41 - 29-May-25 |
| Sell* | 26 | $29.765 | Automatic Execution |
11:00:41 - 29-May-25 |
| Sell* | 26 | $29.765 | Automatic Execution |
11:00:41 - 29-May-25 |
| Buy* | 24 | $29.805 | Automatic Execution |
10:57:36 - 29-May-25 |
| Buy* | 27 | $29.81 | Automatic Execution |
10:43:20 - 29-May-25 |
| Buy* | 25 | $29.81 | Automatic Execution |
10:30:32 - 29-May-25 |
| Buy* | 25 | $29.795 | Automatic Execution |
10:11:29 - 29-May-25 |
| Buy* | 26 | $29.795 | Automatic Execution |
09:54:07 - 29-May-25 |
| Buy* | 23 | $29.36 | Automatic Execution |
16:27:30 - 28-May-25 |
| Buy* | 117 | $29.37 | Automatic Execution |
16:21:35 - 28-May-25 |
| Buy* | 121 | $29.365 | Automatic Execution |
16:10:34 - 28-May-25 |
| Buy* | 124 | $29.365 | Automatic Execution |
16:10:34 - 28-May-25 |
| Sell* | 105 | $29.36 | Automatic Execution |
15:57:40 - 28-May-25 |
| Sell* | 448 | $29.36 | Automatic Execution |
15:57:40 - 28-May-25 |
| Sell* | 448 | $29.36 | Automatic Execution |
15:57:40 - 28-May-25 |
| Sell* | 429 | $29.36 | Automatic Execution |
15:57:40 - 28-May-25 |
| Sell* | 429 | $29.36 | Automatic Execution |
15:57:40 - 28-May-25 |
| Sell* | 429 | $29.36 | Automatic Execution |
15:57:40 - 28-May-25 |
| Sell* | 429 | $29.36 | Automatic Execution |
15:57:40 - 28-May-25 |
| Sell* | 429 | $29.36 | Automatic Execution |
15:57:40 - 28-May-25 |
| Sell* | 117 | $29.36 | Automatic Execution |
15:57:40 - 28-May-25 |
| Sell* | 429 | $29.36 | Automatic Execution |
15:57:40 - 28-May-25 |
| Sell* | 127 | $29.36 | Automatic Execution |
15:57:40 - 28-May-25 |
| Sell* | 429 | $29.36 | Automatic Execution |
15:57:40 - 28-May-25 |
| Sell* | 429 | $29.36 | Automatic Execution |
15:57:40 - 28-May-25 |
| Sell* | 429 | $29.36 | Automatic Execution |
15:57:40 - 28-May-25 |
| Sell* | 429 | $29.36 | Automatic Execution |
15:57:40 - 28-May-25 |
| Buy* | 694 | $29.36 | Automatic Execution |
15:57:40 - 28-May-25 |
| Buy* | 3,570 | $29.36 | Automatic Execution |
15:57:40 - 28-May-25 |
| Buy* | 390 | $29.35 | Automatic Execution |
15:57:40 - 28-May-25 |
| Sell* | 124 | $29.35 | Automatic Execution |
15:50:36 - 28-May-25 |
| Sell* | 118 | $29.37 | Automatic Execution |
15:33:23 - 28-May-25 |
| Sell* | 121 | $29.37 | Automatic Execution |
15:33:23 - 28-May-25 |
| Sell* | 121 | $29.39 | Automatic Execution |
15:12:28 - 28-May-25 |
| Sell* | 117 | $29.39 | Automatic Execution |
15:12:28 - 28-May-25 |
| Sell* | 125 | $29.405 | Automatic Execution |
15:03:04 - 28-May-25 |
| Sell* | 120 | $29.43 | Automatic Execution |
14:50:47 - 28-May-25 |
| Sell* | 125 | $29.465 | Automatic Execution |
14:48:28 - 28-May-25 |
| Sell* | 128 | $29.49 | Automatic Execution |
14:46:22 - 28-May-25 |
| Sell* | 121 | $29.49 | Automatic Execution |
14:46:22 - 28-May-25 |
| Buy* | 119 | $29.52 | Automatic Execution |
14:45:31 - 28-May-25 |
| Sell* | 120 | $29.445 | Automatic Execution |
14:25:00 - 28-May-25 |
| Sell* | 127 | $29.445 | Automatic Execution |
14:25:00 - 28-May-25 |
| Buy* | 122 | $29.47 | Automatic Execution |
14:19:51 - 28-May-25 |
| Buy* | 118 | $29.475 | Automatic Execution |
14:11:46 - 28-May-25 |
| Buy* | 119 | $29.465 | Automatic Execution |
14:04:09 - 28-May-25 |
| Buy* | 117 | $29.465 | Automatic Execution |
14:03:15 - 28-May-25 |
| Buy* | 126 | $29.49 | Automatic Execution |
13:46:44 - 28-May-25 |
| Buy* | 125 | $29.48 | Automatic Execution |
13:38:26 - 28-May-25 |
| Buy* | 125 | $29.48 | Automatic Execution |
13:34:45 - 28-May-25 |