| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 904 | $35.305 | Automatic Execution |
12:00:48 - 04-Feb-26 |
| Buy* | 340 | $35.31 | Automatic Execution |
12:00:48 - 04-Feb-26 |
| Buy* | 318 | $35.215 | Automatic Execution |
15:25:53 - 03-Feb-26 |
| Buy* | 415 | $35.215 | Automatic Execution |
15:25:53 - 03-Feb-26 |
| Buy* | 415 | $35.215 | Automatic Execution |
15:25:53 - 03-Feb-26 |
| Buy* | 415 | $35.215 | Automatic Execution |
15:25:53 - 03-Feb-26 |
| Buy* | 415 | $35.215 | Automatic Execution |
15:25:53 - 03-Feb-26 |
| Buy* | 415 | $35.215 | Automatic Execution |
15:25:53 - 03-Feb-26 |
| Buy* | 415 | $35.215 | Automatic Execution |
15:25:53 - 03-Feb-26 |
| Buy* | 44 | $35.215 | Automatic Execution |
15:25:53 - 03-Feb-26 |
| Buy* | 330 | $35.215 | Automatic Execution |
15:25:49 - 03-Feb-26 |
| Buy* | 596 | $35.215 | Automatic Execution |
15:25:45 - 03-Feb-26 |
| Buy* | 565 | $35.215 | Automatic Execution |
15:25:45 - 03-Feb-26 |
| Buy* | 565 | $35.215 | Automatic Execution |
15:25:45 - 03-Feb-26 |
| Buy* | 374 | $35.215 | Automatic Execution |
15:25:45 - 03-Feb-26 |
| Buy* | 374 | $35.215 | Automatic Execution |
15:25:45 - 03-Feb-26 |
| Buy* | 374 | $35.215 | Automatic Execution |
15:25:44 - 03-Feb-26 |
| Buy* | 374 | $35.215 | Automatic Execution |
15:25:44 - 03-Feb-26 |
| Buy* | 374 | $35.215 | Automatic Execution |
15:25:43 - 03-Feb-26 |
| Buy* | 43 | $35.215 | Automatic Execution |
15:25:39 - 03-Feb-26 |
| Buy* | 330 | $35.215 | Automatic Execution |
15:25:39 - 03-Feb-26 |
| Buy* | 373 | $35.215 | Automatic Execution |
15:24:18 - 03-Feb-26 |
| Buy* | 43 | $35.215 | Automatic Execution |
15:24:18 - 03-Feb-26 |
| Buy* | 330 | $35.215 | Automatic Execution |
15:24:18 - 03-Feb-26 |
| Sell* | 2,968 | $35.215 | Automatic Execution |
15:24:16 - 03-Feb-26 |
| Sell* | 2,827 | $35.22 | Automatic Execution |
15:24:16 - 03-Feb-26 |
| Sell* | 2,968 | $35.375 | Automatic Execution |
11:51:37 - 03-Feb-26 |
| Buy* | 186 | $35.37 | Automatic Execution |
11:51:37 - 03-Feb-26 |
| Buy* | 373 | $35.37 | Automatic Execution |
11:51:37 - 03-Feb-26 |
| Buy* | 373 | $35.37 | Automatic Execution |
11:51:37 - 03-Feb-26 |
| Buy* | 373 | $35.37 | Automatic Execution |
11:51:37 - 03-Feb-26 |
| Buy* | 373 | $35.37 | Automatic Execution |
11:51:37 - 03-Feb-26 |
| Buy* | 373 | $35.37 | Automatic Execution |
11:51:37 - 03-Feb-26 |
| Sell* | 1,414 | $35.37 | Automatic Execution |
11:51:37 - 03-Feb-26 |
| Sell* | 2,109 | $35.37 | Automatic Execution |
11:51:37 - 03-Feb-26 |
| Buy* | 358 | $35.375 | Automatic Execution |
11:37:38 - 03-Feb-26 |
| Buy* | 373 | $35.375 | Automatic Execution |
11:37:38 - 03-Feb-26 |
| Buy* | 373 | $35.375 | Automatic Execution |
11:37:38 - 03-Feb-26 |
| Buy* | 373 | $35.375 | Automatic Execution |
11:37:38 - 03-Feb-26 |
| Buy* | 397 | $35.375 | Automatic Execution |
11:37:37 - 03-Feb-26 |
| Buy* | 397 | $35.375 | Automatic Execution |
11:37:37 - 03-Feb-26 |
| Buy* | 1,787 | $35.375 | Automatic Execution |
11:37:37 - 03-Feb-26 |
| Sell* | 2,968 | $35.38 | Automatic Execution |
11:37:37 - 03-Feb-26 |
| Sell* | 328 | $35.065 | Automatic Execution |
11:00:43 - 13-Jan-26 |
| Buy* | 1,836 | $35.135 | Automatic Execution |
14:27:38 - 08-Jan-26 |
| Sell* | 397 | $34.95 | Automatic Execution |
15:29:10 - 23-Dec-25 |
| Buy* | 340 | $34.95 | Automatic Execution |
15:29:10 - 23-Dec-25 |
| Buy* | 11 | $34.945 | Automatic Execution |
15:29:10 - 23-Dec-25 |
| Sell* | 1,883 | $34.46 | Automatic Execution |
10:21:49 - 11-Dec-25 |
| Sell* | 369 | $34.46 | Automatic Execution |
10:21:49 - 11-Dec-25 |
| Sell* | 579 | $34.46 | Automatic Execution |
10:21:49 - 11-Dec-25 |
| Sell* | 3,030 | $34.51 | Automatic Execution |
10:21:49 - 11-Dec-25 |
| Sell* | 61 | $34.295 | Automatic Execution |
14:52:23 - 03-Dec-25 |
| Sell* | 9 | $34.295 | Automatic Execution |
14:52:23 - 03-Dec-25 |
| Sell* | 583 | $34.30 | Automatic Execution |
14:52:23 - 03-Dec-25 |
| Sell* | 566 | $34.30 | Automatic Execution |
14:52:23 - 03-Dec-25 |
| Sell* | 893 | $34.30 | Automatic Execution |
14:52:23 - 03-Dec-25 |
| Buy* | 375 | $34.33 | Automatic Execution |
14:51:31 - 03-Dec-25 |
| Buy* | 375 | $34.33 | Automatic Execution |
14:51:31 - 03-Dec-25 |
| Buy* | 35 | $34.33 | Automatic Execution |
14:51:31 - 03-Dec-25 |
| Buy* | 340 | $34.33 | Automatic Execution |
14:51:21 - 03-Dec-25 |
| Buy* | 375 | $34.33 | Automatic Execution |
14:51:11 - 03-Dec-25 |
| Buy* | 375 | $34.33 | Automatic Execution |
14:51:11 - 03-Dec-25 |
| Buy* | 35 | $34.33 | Automatic Execution |
14:51:11 - 03-Dec-25 |
| Buy* | 340 | $34.33 | Automatic Execution |
14:51:03 - 03-Dec-25 |
| Buy* | 375 | $34.33 | Automatic Execution |
14:50:56 - 03-Dec-25 |
| Buy* | 375 | $34.33 | Automatic Execution |
14:50:56 - 03-Dec-25 |
| Buy* | 375 | $34.33 | Automatic Execution |
14:50:56 - 03-Dec-25 |
| Buy* | 375 | $34.33 | Automatic Execution |
14:50:54 - 03-Dec-25 |
| Buy* | 375 | $34.33 | Automatic Execution |
14:50:54 - 03-Dec-25 |
| Sell* | 1,459 | $34.33 | Automatic Execution |
14:50:54 - 03-Dec-25 |
| Buy* | 375 | $34.33 | Automatic Execution |
14:50:54 - 03-Dec-25 |
| Sell* | 1,971 | $34.33 | Automatic Execution |
14:50:32 - 03-Dec-25 |
| Sell* | 1,459 | $34.335 | Automatic Execution |
14:50:32 - 03-Dec-25 |
| Sell* | 1,619 | $34.345 | Automatic Execution |
08:01:59 - 03-Dec-25 |
| Sell* | 454 | $34.34 | Automatic Execution |
08:01:59 - 03-Dec-25 |
| Sell* | 3,489 | $34.345 | Automatic Execution |
08:01:59 - 03-Dec-25 |
| Sell* | 706 | $34.34 | Automatic Execution |
08:01:59 - 03-Dec-25 |
| Sell* | 1,459 | $34.34 | Automatic Execution |
08:01:59 - 03-Dec-25 |
| Buy* | 2,334 | $34.375 | Automatic Execution |
11:20:17 - 02-Dec-25 |
| Buy* | 1,457 | $34.37 | Automatic Execution |
11:20:17 - 02-Dec-25 |
| Sell* | 2,979 | $34.16 | Automatic Execution |
12:24:20 - 01-Dec-25 |
| Sell* | 1,458 | $34.165 | Automatic Execution |
12:24:20 - 01-Dec-25 |
| Sell* | 170 | $33.665 | Automatic Execution |
13:28:30 - 20-Nov-25 |
| Sell* | 1,498 | $33.67 | Automatic Execution |
13:28:30 - 20-Nov-25 |
| Sell* | 584 | $33.825 | Automatic Execution |
11:20:49 - 04-Nov-25 |
| Sell* | 547 | $34.115 | Automatic Execution |
08:02:51 - 30-Oct-25 |
| Sell* | 448 | $34.115 | Automatic Execution |
08:02:51 - 30-Oct-25 |
| Sell* | 1,452 | $34.095 | Automatic Execution |
08:02:51 - 30-Oct-25 |
| Sell* | 914 | $34.55 | Automatic Execution |
14:28:14 - 28-Oct-25 |
| Buy* | 586 | $34.55 | Automatic Execution |
14:28:14 - 28-Oct-25 |
| Buy* | 650 | $34.525 | Automatic Execution |
14:28:14 - 28-Oct-25 |
| Buy* | 210 | $34.50 | Automatic Execution |
14:27:47 - 28-Oct-25 |
| Sell* | 118 | $34.50 | Automatic Execution |
14:27:47 - 28-Oct-25 |
| Sell* | 12 | $34.50 | Automatic Execution |
14:27:47 - 28-Oct-25 |
| Buy* | 106 | $34.50 | Automatic Execution |
14:27:40 - 28-Oct-25 |
| Sell* | 117 | $34.50 | Automatic Execution |
14:27:40 - 28-Oct-25 |
| Sell* | 117 | $34.50 | Automatic Execution |
14:27:40 - 28-Oct-25 |
| Buy* | 340 | $34.50 | Automatic Execution |
14:27:30 - 28-Oct-25 |
| Sell* | 344 | $34.39 | Automatic Execution |
13:54:24 - 28-Oct-25 |
| Sell* | 586 | $34.405 | Automatic Execution |
13:54:13 - 28-Oct-25 |
| Buy* | 414 | $34.30 | Automatic Execution |
09:05:53 - 27-Oct-25 |
| Buy* | 1,104 | $33.85 | Automatic Execution |
14:20:25 - 23-Oct-25 |
| Buy* | 599 | $33.845 | Automatic Execution |
14:19:16 - 23-Oct-25 |
| Sell* | 2 | $33.295 | Automatic Execution |
16:27:30 - 13-Oct-25 |
| Buy* | 13 | $33.225 | Automatic Execution |
16:00:48 - 13-Oct-25 |
| Buy* | 350 | $33.23 | Automatic Execution |
15:52:19 - 13-Oct-25 |
| Buy* | 13 | $33.26 | Automatic Execution |
15:45:48 - 13-Oct-25 |
| Buy* | 13 | $33.225 | Automatic Execution |
15:22:56 - 13-Oct-25 |
| Buy* | 13 | $33.30 | Automatic Execution |
15:03:28 - 13-Oct-25 |
| Buy* | 12 | $33.275 | Automatic Execution |
14:50:58 - 13-Oct-25 |
| Buy* | 13 | $33.26 | Automatic Execution |
14:42:42 - 13-Oct-25 |
| Buy* | 12 | $33.26 | Automatic Execution |
14:42:42 - 13-Oct-25 |
| Buy* | 12 | $33.26 | Automatic Execution |
14:42:42 - 13-Oct-25 |
| Buy* | 13 | $33.26 | Automatic Execution |
14:34:02 - 13-Oct-25 |
| Buy* | 12 | $33.26 | Automatic Execution |
14:34:02 - 13-Oct-25 |
| Buy* | 12 | $33.26 | Automatic Execution |
14:34:02 - 13-Oct-25 |
| Buy* | 12 | $33.29 | Automatic Execution |
13:46:03 - 13-Oct-25 |
| Buy* | 13 | $33.27 | Automatic Execution |
13:35:00 - 13-Oct-25 |
| Buy* | 12 | $33.27 | Automatic Execution |
13:35:00 - 13-Oct-25 |
| Buy* | 12 | $33.245 | Automatic Execution |
13:13:32 - 13-Oct-25 |
| Buy* | 12 | $33.255 | Automatic Execution |
12:37:36 - 13-Oct-25 |
| Buy* | 13 | $33.255 | Automatic Execution |
12:37:36 - 13-Oct-25 |
| Buy* | 13 | $33.255 | Automatic Execution |
12:20:13 - 13-Oct-25 |
| Buy* | 13 | $33.255 | Automatic Execution |
11:51:44 - 13-Oct-25 |
| Buy* | 13 | $33.255 | Automatic Execution |
11:51:44 - 13-Oct-25 |
| Sell* | 12 | $33.245 | Automatic Execution |
11:51:42 - 13-Oct-25 |
| Sell* | 13 | $33.25 | Automatic Execution |
11:23:48 - 13-Oct-25 |
| Sell* | 12 | $33.25 | Automatic Execution |
11:23:34 - 13-Oct-25 |
| Sell* | 12 | $33.30 | Automatic Execution |
11:04:52 - 13-Oct-25 |
| Sell* | 12 | $33.30 | Automatic Execution |
11:00:11 - 13-Oct-25 |
| Sell* | 12 | $33.30 | Automatic Execution |
10:48:11 - 13-Oct-25 |
| Sell* | 12 | $33.30 | Automatic Execution |
10:37:43 - 13-Oct-25 |
| Sell* | 13 | $33.31 | Automatic Execution |
10:29:01 - 13-Oct-25 |
| Sell* | 12 | $33.325 | Automatic Execution |
10:23:50 - 13-Oct-25 |
| Sell* | 13 | $33.32 | Automatic Execution |
10:10:33 - 13-Oct-25 |
| Sell* | 13 | $33.325 | Automatic Execution |
10:09:38 - 13-Oct-25 |
| Sell* | 13 | $33.325 | Automatic Execution |
09:53:50 - 13-Oct-25 |
| Sell* | 12 | $33.325 | Automatic Execution |
09:45:20 - 13-Oct-25 |
| Sell* | 13 | $33.345 | Automatic Execution |
09:41:54 - 13-Oct-25 |
| Sell* | 13 | $33.335 | Automatic Execution |
09:29:47 - 13-Oct-25 |
| Sell* | 13 | $33.355 | Automatic Execution |
09:20:12 - 13-Oct-25 |
| Sell* | 13 | $33.365 | Automatic Execution |
09:12:14 - 13-Oct-25 |
| Sell* | 13 | $33.37 | Automatic Execution |
09:12:09 - 13-Oct-25 |
| Sell* | 13 | $33.395 | Automatic Execution |
09:02:22 - 13-Oct-25 |
| Sell* | 331 | $33.75 | Automatic Execution |
15:58:09 - 10-Oct-25 |
| Buy* | 350 | $33.895 | Automatic Execution |
14:46:38 - 09-Oct-25 |
| Buy* | 350 | $33.86 | Automatic Execution |
15:26:58 - 08-Oct-25 |
| Buy* | 350 | $33.845 | Automatic Execution |
15:24:14 - 08-Oct-25 |
| Buy* | 300 | $33.775 | Automatic Execution |
14:38:55 - 06-Oct-25 |
| Buy* | 350 | $33.305 | Automatic Execution |
16:11:12 - 30-Sep-25 |
| Buy* | 350 | $33.305 | Automatic Execution |
16:07:11 - 30-Sep-25 |
| Buy* | 350 | $33.305 | Automatic Execution |
16:01:40 - 30-Sep-25 |
| Buy* | 350 | $33.30 | Automatic Execution |
15:50:34 - 30-Sep-25 |
| Buy* | 350 | $33.27 | Automatic Execution |
15:42:50 - 30-Sep-25 |
| Sell* | 2,537 | $33.305 | Automatic Execution |
08:08:13 - 29-Sep-25 |
| Buy* | 3,167 | $33.29 | Automatic Execution |
08:07:10 - 29-Sep-25 |
| Buy* | 106 | $33.385 | Automatic Execution |
08:01:28 - 29-Sep-25 |
| Buy* | 224 | $33.385 | Automatic Execution |
08:01:28 - 29-Sep-25 |
| Buy* | 604 | $33.395 | Automatic Execution |
08:01:28 - 29-Sep-25 |
| Buy* | 1,511 | $33.395 | Automatic Execution |
08:01:28 - 29-Sep-25 |
| Sell* | 2,509 | $33.17 | Automatic Execution |
14:50:57 - 26-Sep-25 |
| Sell* | 1,663 | $33.17 | Automatic Execution |
14:50:57 - 26-Sep-25 |
| Sell* | 842 | $33.17 | Automatic Execution |
14:50:57 - 26-Sep-25 |
| Buy* | 118 | $33.17 | Automatic Execution |
14:49:02 - 26-Sep-25 |
| Buy* | 1,403 | $33.17 | Automatic Execution |
14:49:02 - 26-Sep-25 |
| Buy* | 3,190 | $33.17 | Automatic Execution |
14:49:02 - 26-Sep-25 |
| Buy* | 3,190 | $33.035 | Automatic Execution |
08:03:45 - 26-Sep-25 |
| Buy* | 74 | $33.045 | Automatic Execution |
08:03:43 - 26-Sep-25 |
| Sell* | 63 | $33.105 | Automatic Execution |
08:03:04 - 26-Sep-25 |
| Sell* | 350 | $33.105 | Automatic Execution |
08:02:35 - 26-Sep-25 |
| Buy* | 350 | $33.105 | Automatic Execution |
08:02:24 - 26-Sep-25 |
| Buy* | 1,521 | $33.10 | Automatic Execution |
08:02:24 - 26-Sep-25 |
| Buy* | 162 | $33.055 | Automatic Execution |
08:35:54 - 25-Sep-25 |
| Buy* | 1,514 | $33.05 | Automatic Execution |
08:35:54 - 25-Sep-25 |
| Buy* | 1,514 | $33.05 | Automatic Execution |
08:34:53 - 25-Sep-25 |
| Buy* | 59 | $32.91 | Automatic Execution |
08:03:47 - 12-Sep-25 |
| Sell* | 1,801 | $32.755 | Automatic Execution |
08:03:47 - 12-Sep-25 |
| Sell* | 177 | $32.63 | Automatic Execution |
14:55:49 - 11-Sep-25 |
| Sell* | 1,537 | $32.635 | Automatic Execution |
14:55:49 - 11-Sep-25 |
| Sell* | 615 | $32.635 | Automatic Execution |
14:55:49 - 11-Sep-25 |
| Sell* | 360 | $32.66 | Automatic Execution |
14:55:28 - 11-Sep-25 |
| Sell* | 1,907 | $32.66 | Automatic Execution |
14:55:28 - 11-Sep-25 |
| Sell* | 1,537 | $32.665 | Automatic Execution |
14:55:28 - 11-Sep-25 |
| Buy* | 360 | $32.665 | Automatic Execution |
14:54:09 - 11-Sep-25 |
| Sell* | 1,537 | $32.665 | Automatic Execution |
14:54:02 - 11-Sep-25 |
| Buy* | 226 | $32.225 | Automatic Execution |
15:15:38 - 02-Sep-25 |
| Sell* | 4,024 | $32.22 | Automatic Execution |
15:15:38 - 02-Sep-25 |
| Buy* | 616 | $32.22 | Automatic Execution |
15:15:38 - 02-Sep-25 |
| Buy* | 360 | $32.185 | Automatic Execution |
15:15:32 - 02-Sep-25 |
| Buy* | 1,567 | $32.54 | Automatic Execution |
11:57:54 - 01-Sep-25 |
| Buy* | 616 | $32.535 | Automatic Execution |
11:57:52 - 01-Sep-25 |
| Sell* | 624 | $31.38 | Automatic Execution |
11:33:25 - 01-Aug-25 |
| Buy* | 1,640 | $31.83 | Automatic Execution |
16:24:39 - 21-Jul-25 |
| Buy* | 360 | $31.805 | Automatic Execution |
16:24:39 - 21-Jul-25 |
| Sell* | 370 | $31.295 | Automatic Execution |
16:16:30 - 16-Jul-25 |
| Buy* | 816 | $31.425 | Automatic Execution |
15:17:34 - 15-Jul-25 |
| Sell* | 189 | $31.435 | Automatic Execution |
15:17:16 - 15-Jul-25 |
| Buy* | 407 | $31.435 | Automatic Execution |
15:17:15 - 15-Jul-25 |
| Sell* | 120 | $31.435 | Automatic Execution |
15:17:15 - 15-Jul-25 |