| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 350 | $33.415 | Automatic Execution |
15:36:09 - 02-Apr-26 |
| Sell* | 3,040 | $32.72 | Automatic Execution |
16:02:59 - 30-Mar-26 |
| Sell* | 350 | $32.53 | Automatic Execution |
11:05:19 - 23-Mar-26 |
| Buy* | 1,550 | $32.81 | Automatic Execution |
11:05:19 - 23-Mar-26 |
| Buy* | 1,550 | $32.81 | Automatic Execution |
11:05:19 - 23-Mar-26 |
| Buy* | 350 | $32.775 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 350 | $33.045 | Automatic Execution |
15:23:57 - 20-Mar-26 |
| Buy* | 1,354 | $33.075 | Automatic Execution |
15:23:37 - 20-Mar-26 |
| Buy* | 874 | $33.075 | Automatic Execution |
15:23:37 - 20-Mar-26 |
| Buy* | 874 | $33.075 | Automatic Execution |
15:23:36 - 20-Mar-26 |
| Buy* | 1,049 | $33.075 | Automatic Execution |
15:23:36 - 20-Mar-26 |
| Buy* | 3,158 | $33.075 | Automatic Execution |
15:23:32 - 20-Mar-26 |
| Buy* | 350 | $33.035 | Automatic Execution |
15:23:28 - 20-Mar-26 |
| Sell* | 1,557 | $33.79 | Automatic Execution |
15:56:12 - 16-Mar-26 |
| Buy* | 340 | $33.57 | Automatic Execution |
15:47:17 - 13-Mar-26 |
| Buy* | 340 | $33.88 | Automatic Execution |
14:46:07 - 12-Mar-26 |
| Sell* | 1,102 | $33.96 | Automatic Execution |
08:06:29 - 12-Mar-26 |
| Sell* | 1,460 | $33.96 | Automatic Execution |
08:06:29 - 12-Mar-26 |
| Sell* | 22 | $34.00 | Automatic Execution |
16:28:30 - 11-Mar-26 |
| Sell* | 190 | $34.005 | Automatic Execution |
16:23:56 - 11-Mar-26 |
| Buy* | 177 | $33.985 | Automatic Execution |
16:14:03 - 11-Mar-26 |
| Buy* | 176 | $33.985 | Automatic Execution |
16:14:03 - 11-Mar-26 |
| Buy* | 181 | $34.00 | Automatic Execution |
15:51:06 - 11-Mar-26 |
| Buy* | 187 | $34.00 | Automatic Execution |
15:51:06 - 11-Mar-26 |
| Buy* | 174 | $34.04 | Automatic Execution |
15:34:32 - 11-Mar-26 |
| Buy* | 183 | $34.04 | Automatic Execution |
15:34:32 - 11-Mar-26 |
| Buy* | 185 | $34.075 | Automatic Execution |
15:23:36 - 11-Mar-26 |
| Buy* | 177 | $34.075 | Automatic Execution |
15:23:36 - 11-Mar-26 |
| Sell* | 412 | $34.15 | Automatic Execution |
15:07:42 - 11-Mar-26 |
| Sell* | 2,880 | $34.15 | Automatic Execution |
15:07:42 - 11-Mar-26 |
| Buy* | 187 | $34.18 | Automatic Execution |
15:05:00 - 11-Mar-26 |
| Buy* | 178 | $34.20 | Automatic Execution |
14:59:08 - 11-Mar-26 |
| Buy* | 187 | $34.175 | Automatic Execution |
14:51:34 - 11-Mar-26 |
| Buy* | 175 | $34.145 | Automatic Execution |
14:44:05 - 11-Mar-26 |
| Buy* | 181 | $34.095 | Automatic Execution |
14:37:18 - 11-Mar-26 |
| Sell* | 891 | $34.075 | Automatic Execution |
14:32:38 - 11-Mar-26 |
| Sell* | 2,880 | $34.075 | Automatic Execution |
14:32:38 - 11-Mar-26 |
| Buy* | 174 | $34.09 | Automatic Execution |
14:30:57 - 11-Mar-26 |
| Buy* | 191 | $34.09 | Automatic Execution |
14:30:57 - 11-Mar-26 |
| Buy* | 174 | $34.09 | Automatic Execution |
14:30:57 - 11-Mar-26 |
| Buy* | 189 | $34.09 | Automatic Execution |
14:30:57 - 11-Mar-26 |
| Buy* | 176 | $34.09 | Automatic Execution |
14:30:57 - 11-Mar-26 |
| Buy* | 182 | $34.09 | Automatic Execution |
14:30:57 - 11-Mar-26 |
| Buy* | 177 | $34.195 | Automatic Execution |
13:58:58 - 11-Mar-26 |
| Buy* | 190 | $34.195 | Automatic Execution |
13:58:58 - 11-Mar-26 |
| Buy* | 190 | $34.175 | Automatic Execution |
13:53:04 - 11-Mar-26 |
| Sell* | 186 | $34.22 | Automatic Execution |
13:43:01 - 11-Mar-26 |
| Sell* | 186 | $34.22 | Automatic Execution |
13:43:01 - 11-Mar-26 |
| Sell* | 198 | $34.055 | Automatic Execution |
12:47:38 - 11-Mar-26 |
| Sell* | 2,121 | $34.03 | Automatic Execution |
14:01:28 - 10-Mar-26 |
| Sell* | 4,071 | $33.64 | Automatic Execution |
14:06:22 - 09-Mar-26 |
| Sell* | 340 | $33.675 | Automatic Execution |
14:06:17 - 09-Mar-26 |
| Sell* | 3,077 | $33.64 | Automatic Execution |
14:06:00 - 09-Mar-26 |
| Sell* | 100 | $34.305 | Automatic Execution |
15:27:33 - 17-Feb-26 |
| Sell* | 610 | $34.305 | Automatic Execution |
15:27:32 - 17-Feb-26 |
| Sell* | 609 | $34.305 | Automatic Execution |
15:27:32 - 17-Feb-26 |
| Sell* | 609 | $34.305 | Automatic Execution |
15:27:31 - 17-Feb-26 |
| Sell* | 580 | $34.305 | Automatic Execution |
15:27:31 - 17-Feb-26 |
| Buy* | 340 | $34.305 | Automatic Execution |
15:27:31 - 17-Feb-26 |
| Buy* | 2,901 | $34.30 | Automatic Execution |
15:27:31 - 17-Feb-26 |
| Buy* | 245 | $34.75 | Automatic Execution |
16:08:09 - 12-Feb-26 |
| Sell* | 8 | $35.28 | Automatic Execution |
16:27:30 - 10-Feb-26 |
| Sell* | 194 | $35.27 | Automatic Execution |
16:25:54 - 10-Feb-26 |
| Buy* | 191 | $35.285 | Automatic Execution |
16:17:44 - 10-Feb-26 |
| Buy* | 198 | $35.285 | Automatic Execution |
16:17:44 - 10-Feb-26 |
| Buy* | 205 | $35.285 | Automatic Execution |
16:17:44 - 10-Feb-26 |
| Sell* | 208 | $35.28 | Automatic Execution |
16:16:04 - 10-Feb-26 |
| Sell* | 196 | $35.28 | Automatic Execution |
16:13:22 - 10-Feb-26 |
| Sell* | 190 | $35.265 | Automatic Execution |
16:08:11 - 10-Feb-26 |
| Sell* | 200 | $35.265 | Automatic Execution |
16:07:07 - 10-Feb-26 |
| Sell* | 207 | $35.265 | Automatic Execution |
16:03:25 - 10-Feb-26 |
| Buy* | 200 | $35.32 | Automatic Execution |
15:08:15 - 10-Feb-26 |
| Buy* | 197 | $35.32 | Automatic Execution |
15:08:15 - 10-Feb-26 |
| Buy* | 203 | $35.32 | Automatic Execution |
15:08:15 - 10-Feb-26 |
| Buy* | 194 | $35.245 | Automatic Execution |
14:53:21 - 10-Feb-26 |
| Buy* | 200 | $35.245 | Automatic Execution |
14:53:21 - 10-Feb-26 |
| Buy* | 193 | $35.245 | Automatic Execution |
14:53:21 - 10-Feb-26 |
| Buy* | 200 | $35.245 | Automatic Execution |
14:53:21 - 10-Feb-26 |
| Buy* | 192 | $35.245 | Automatic Execution |
14:53:21 - 10-Feb-26 |
| Buy* | 209 | $35.245 | Automatic Execution |
14:53:21 - 10-Feb-26 |
| Buy* | 196 | $35.245 | Automatic Execution |
14:53:21 - 10-Feb-26 |
| Buy* | 190 | $35.245 | Automatic Execution |
14:53:21 - 10-Feb-26 |
| Buy* | 206 | $35.245 | Automatic Execution |
14:53:21 - 10-Feb-26 |
| Sell* | 190 | $35.22 | Automatic Execution |
14:49:21 - 10-Feb-26 |
| Sell* | 199 | $35.22 | Automatic Execution |
14:49:00 - 10-Feb-26 |
| Sell* | 193 | $35.23 | Automatic Execution |
14:42:02 - 10-Feb-26 |
| Buy* | 204 | $35.20 | Automatic Execution |
14:31:00 - 10-Feb-26 |
| Buy* | 206 | $35.20 | Automatic Execution |
14:31:00 - 10-Feb-26 |
| Buy* | 198 | $35.20 | Automatic Execution |
14:31:00 - 10-Feb-26 |
| Buy* | 197 | $35.20 | Automatic Execution |
14:31:00 - 10-Feb-26 |
| Buy* | 198 | $35.17 | Automatic Execution |
14:25:30 - 10-Feb-26 |
| Buy* | 203 | $35.17 | Automatic Execution |
14:25:30 - 10-Feb-26 |
| Buy* | 203 | $35.17 | Automatic Execution |
14:25:30 - 10-Feb-26 |
| Buy* | 192 | $35.17 | Automatic Execution |
14:25:30 - 10-Feb-26 |
| Sell* | 191 | $35.14 | Automatic Execution |
14:08:55 - 10-Feb-26 |
| Buy* | 199 | $35.14 | Automatic Execution |
14:08:55 - 10-Feb-26 |
| Buy* | 194 | $35.14 | Automatic Execution |
14:08:55 - 10-Feb-26 |
| Buy* | 200 | $35.14 | Automatic Execution |
14:08:55 - 10-Feb-26 |
| Buy* | 198 | $35.14 | Automatic Execution |
14:08:55 - 10-Feb-26 |
| Buy* | 190 | $35.14 | Automatic Execution |
14:08:55 - 10-Feb-26 |
| Sell* | 201 | $35.05 | Automatic Execution |
13:47:37 - 10-Feb-26 |
| Buy* | 207 | $35.125 | Automatic Execution |
13:47:36 - 10-Feb-26 |
| Buy* | 205 | $35.125 | Automatic Execution |
13:47:36 - 10-Feb-26 |
| Buy* | 202 | $35.125 | Automatic Execution |
13:47:36 - 10-Feb-26 |
| Buy* | 204 | $35.125 | Automatic Execution |
13:47:36 - 10-Feb-26 |
| Buy* | 202 | $35.125 | Automatic Execution |
13:47:36 - 10-Feb-26 |
| Buy* | 193 | $35.125 | Automatic Execution |
13:47:36 - 10-Feb-26 |
| Buy* | 192 | $35.125 | Automatic Execution |
13:47:36 - 10-Feb-26 |
| Buy* | 203 | $35.125 | Automatic Execution |
13:47:36 - 10-Feb-26 |
| Sell* | 196 | $35.115 | Automatic Execution |
13:46:44 - 10-Feb-26 |
| Sell* | 193 | $35.07 | Automatic Execution |
13:11:26 - 10-Feb-26 |
| Sell* | 199 | $35.08 | Automatic Execution |
13:08:03 - 10-Feb-26 |
| Sell* | 202 | $35.085 | Automatic Execution |
13:05:18 - 10-Feb-26 |
| Sell* | 209 | $35.09 | Automatic Execution |
13:02:46 - 10-Feb-26 |
| Sell* | 201 | $35.09 | Automatic Execution |
12:59:07 - 10-Feb-26 |
| Sell* | 206 | $35.105 | Automatic Execution |
12:56:13 - 10-Feb-26 |
| Sell* | 205 | $35.105 | Automatic Execution |
12:53:17 - 10-Feb-26 |
| Sell* | 199 | $35.11 | Automatic Execution |
12:53:14 - 10-Feb-26 |
| Sell* | 206 | $35.11 | Automatic Execution |
12:52:47 - 10-Feb-26 |
| Sell* | 191 | $35.065 | Automatic Execution |
12:45:57 - 10-Feb-26 |
| Sell* | 203 | $35.06 | Automatic Execution |
12:45:33 - 10-Feb-26 |
| Sell* | 208 | $35.03 | Automatic Execution |
12:45:31 - 10-Feb-26 |
| Buy* | 203 | $35.085 | Automatic Execution |
12:45:26 - 10-Feb-26 |
| Sell* | 200 | $35.115 | Automatic Execution |
12:45:23 - 10-Feb-26 |
| Sell* | 203 | $35.12 | Automatic Execution |
12:45:21 - 10-Feb-26 |
| Sell* | 203 | $35.145 | Automatic Execution |
12:40:35 - 10-Feb-26 |
| Sell* | 209 | $35.165 | Automatic Execution |
12:36:39 - 10-Feb-26 |
| Sell* | 194 | $35.175 | Automatic Execution |
12:31:10 - 10-Feb-26 |
| Sell* | 207 | $35.18 | Automatic Execution |
12:25:46 - 10-Feb-26 |
| Sell* | 202 | $35.17 | Automatic Execution |
12:19:29 - 10-Feb-26 |
| Sell* | 190 | $35.17 | Automatic Execution |
12:13:41 - 10-Feb-26 |
| Sell* | 199 | $35.18 | Automatic Execution |
12:09:33 - 10-Feb-26 |
| Buy* | 904 | $35.305 | Automatic Execution |
12:00:48 - 04-Feb-26 |
| Buy* | 340 | $35.31 | Automatic Execution |
12:00:48 - 04-Feb-26 |
| Buy* | 318 | $35.215 | Automatic Execution |
15:25:53 - 03-Feb-26 |
| Buy* | 415 | $35.215 | Automatic Execution |
15:25:53 - 03-Feb-26 |
| Buy* | 415 | $35.215 | Automatic Execution |
15:25:53 - 03-Feb-26 |
| Buy* | 415 | $35.215 | Automatic Execution |
15:25:53 - 03-Feb-26 |
| Buy* | 415 | $35.215 | Automatic Execution |
15:25:53 - 03-Feb-26 |
| Buy* | 415 | $35.215 | Automatic Execution |
15:25:53 - 03-Feb-26 |
| Buy* | 415 | $35.215 | Automatic Execution |
15:25:53 - 03-Feb-26 |
| Buy* | 44 | $35.215 | Automatic Execution |
15:25:53 - 03-Feb-26 |
| Buy* | 330 | $35.215 | Automatic Execution |
15:25:49 - 03-Feb-26 |
| Buy* | 596 | $35.215 | Automatic Execution |
15:25:45 - 03-Feb-26 |
| Buy* | 565 | $35.215 | Automatic Execution |
15:25:45 - 03-Feb-26 |
| Buy* | 565 | $35.215 | Automatic Execution |
15:25:45 - 03-Feb-26 |
| Buy* | 374 | $35.215 | Automatic Execution |
15:25:45 - 03-Feb-26 |
| Buy* | 374 | $35.215 | Automatic Execution |
15:25:45 - 03-Feb-26 |
| Buy* | 374 | $35.215 | Automatic Execution |
15:25:44 - 03-Feb-26 |
| Buy* | 374 | $35.215 | Automatic Execution |
15:25:44 - 03-Feb-26 |
| Buy* | 374 | $35.215 | Automatic Execution |
15:25:43 - 03-Feb-26 |
| Buy* | 43 | $35.215 | Automatic Execution |
15:25:39 - 03-Feb-26 |
| Buy* | 330 | $35.215 | Automatic Execution |
15:25:39 - 03-Feb-26 |
| Buy* | 373 | $35.215 | Automatic Execution |
15:24:18 - 03-Feb-26 |
| Buy* | 43 | $35.215 | Automatic Execution |
15:24:18 - 03-Feb-26 |
| Buy* | 330 | $35.215 | Automatic Execution |
15:24:18 - 03-Feb-26 |
| Sell* | 2,968 | $35.215 | Automatic Execution |
15:24:16 - 03-Feb-26 |
| Sell* | 2,827 | $35.22 | Automatic Execution |
15:24:16 - 03-Feb-26 |
| Sell* | 2,968 | $35.375 | Automatic Execution |
11:51:37 - 03-Feb-26 |
| Buy* | 186 | $35.37 | Automatic Execution |
11:51:37 - 03-Feb-26 |
| Buy* | 373 | $35.37 | Automatic Execution |
11:51:37 - 03-Feb-26 |
| Buy* | 373 | $35.37 | Automatic Execution |
11:51:37 - 03-Feb-26 |
| Buy* | 373 | $35.37 | Automatic Execution |
11:51:37 - 03-Feb-26 |
| Buy* | 373 | $35.37 | Automatic Execution |
11:51:37 - 03-Feb-26 |
| Buy* | 373 | $35.37 | Automatic Execution |
11:51:37 - 03-Feb-26 |
| Sell* | 1,414 | $35.37 | Automatic Execution |
11:51:37 - 03-Feb-26 |
| Sell* | 2,109 | $35.37 | Automatic Execution |
11:51:37 - 03-Feb-26 |
| Buy* | 358 | $35.375 | Automatic Execution |
11:37:38 - 03-Feb-26 |
| Buy* | 373 | $35.375 | Automatic Execution |
11:37:38 - 03-Feb-26 |
| Buy* | 373 | $35.375 | Automatic Execution |
11:37:38 - 03-Feb-26 |
| Buy* | 373 | $35.375 | Automatic Execution |
11:37:38 - 03-Feb-26 |
| Buy* | 397 | $35.375 | Automatic Execution |
11:37:37 - 03-Feb-26 |
| Buy* | 397 | $35.375 | Automatic Execution |
11:37:37 - 03-Feb-26 |
| Buy* | 1,787 | $35.375 | Automatic Execution |
11:37:37 - 03-Feb-26 |
| Sell* | 2,968 | $35.38 | Automatic Execution |
11:37:37 - 03-Feb-26 |
| Sell* | 328 | $35.065 | Automatic Execution |
11:00:43 - 13-Jan-26 |
| Buy* | 1,836 | $35.135 | Automatic Execution |
14:27:38 - 08-Jan-26 |
| Sell* | 397 | $34.95 | Automatic Execution |
15:29:10 - 23-Dec-25 |
| Buy* | 340 | $34.95 | Automatic Execution |
15:29:10 - 23-Dec-25 |
| Buy* | 11 | $34.945 | Automatic Execution |
15:29:10 - 23-Dec-25 |
| Sell* | 1,883 | $34.46 | Automatic Execution |
10:21:49 - 11-Dec-25 |
| Sell* | 369 | $34.46 | Automatic Execution |
10:21:49 - 11-Dec-25 |
| Sell* | 579 | $34.46 | Automatic Execution |
10:21:49 - 11-Dec-25 |
| Sell* | 3,030 | $34.51 | Automatic Execution |
10:21:49 - 11-Dec-25 |
| Sell* | 61 | $34.295 | Automatic Execution |
14:52:23 - 03-Dec-25 |
| Sell* | 9 | $34.295 | Automatic Execution |
14:52:23 - 03-Dec-25 |
| Sell* | 583 | $34.30 | Automatic Execution |
14:52:23 - 03-Dec-25 |
| Sell* | 566 | $34.30 | Automatic Execution |
14:52:23 - 03-Dec-25 |
| Sell* | 893 | $34.30 | Automatic Execution |
14:52:23 - 03-Dec-25 |
| Buy* | 375 | $34.33 | Automatic Execution |
14:51:31 - 03-Dec-25 |
| Buy* | 375 | $34.33 | Automatic Execution |
14:51:31 - 03-Dec-25 |
| Buy* | 35 | $34.33 | Automatic Execution |
14:51:31 - 03-Dec-25 |
| Buy* | 340 | $34.33 | Automatic Execution |
14:51:21 - 03-Dec-25 |
| Buy* | 375 | $34.33 | Automatic Execution |
14:51:11 - 03-Dec-25 |
| Buy* | 375 | $34.33 | Automatic Execution |
14:51:11 - 03-Dec-25 |
| Buy* | 35 | $34.33 | Automatic Execution |
14:51:11 - 03-Dec-25 |
| Buy* | 340 | $34.33 | Automatic Execution |
14:51:03 - 03-Dec-25 |
| Buy* | 375 | $34.33 | Automatic Execution |
14:50:56 - 03-Dec-25 |
| Buy* | 375 | $34.33 | Automatic Execution |
14:50:56 - 03-Dec-25 |
| Buy* | 375 | $34.33 | Automatic Execution |
14:50:56 - 03-Dec-25 |