| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,471 | $29.90 | Automatic Execution |
13:49:23 - 05-Jun-25 |
| Buy* | 132 | $29.87 | Automatic Execution |
09:10:35 - 05-Jun-25 |
| Sell* | 2,471 | $29.295 | Automatic Execution |
13:09:37 - 30-May-25 |
| Buy* | 15 | $29.46 | Automatic Execution |
16:27:30 - 29-May-25 |
| Sell* | 24 | $29.45 | Automatic Execution |
16:04:05 - 29-May-25 |
| Sell* | 25 | $29.455 | Automatic Execution |
16:03:45 - 29-May-25 |
| Sell* | 24 | $29.415 | Automatic Execution |
15:34:41 - 29-May-25 |
| Sell* | 25 | $29.40 | Automatic Execution |
15:18:43 - 29-May-25 |
| Sell* | 27 | $29.505 | Automatic Execution |
14:56:53 - 29-May-25 |
| Sell* | 25 | $29.53 | Automatic Execution |
14:44:41 - 29-May-25 |
| Sell* | 25 | $29.53 | Automatic Execution |
14:44:41 - 29-May-25 |
| Sell* | 26 | $29.57 | Automatic Execution |
14:31:52 - 29-May-25 |
| Sell* | 25 | $29.57 | Automatic Execution |
14:31:52 - 29-May-25 |
| Sell* | 24 | $29.57 | Automatic Execution |
14:31:52 - 29-May-25 |
| Sell* | 25 | $29.57 | Automatic Execution |
14:31:52 - 29-May-25 |
| Sell* | 27 | $29.55 | Automatic Execution |
13:42:03 - 29-May-25 |
| Sell* | 24 | $29.55 | Automatic Execution |
13:42:03 - 29-May-25 |
| Sell* | 25 | $29.55 | Automatic Execution |
13:42:03 - 29-May-25 |
| Sell* | 25 | $29.58 | Automatic Execution |
13:10:43 - 29-May-25 |
| Sell* | 25 | $29.585 | Automatic Execution |
13:10:43 - 29-May-25 |
| Sell* | 25 | $29.60 | Automatic Execution |
13:00:01 - 29-May-25 |
| Sell* | 25 | $29.60 | Automatic Execution |
13:00:01 - 29-May-25 |
| Sell* | 26 | $29.64 | Automatic Execution |
12:29:37 - 29-May-25 |
| Sell* | 25 | $29.64 | Automatic Execution |
12:29:37 - 29-May-25 |
| Sell* | 27 | $29.64 | Automatic Execution |
12:29:37 - 29-May-25 |
| Sell* | 25 | $29.64 | Automatic Execution |
12:29:37 - 29-May-25 |
| Sell* | 26 | $29.64 | Automatic Execution |
12:29:37 - 29-May-25 |
| Sell* | 25 | $29.64 | Automatic Execution |
12:29:37 - 29-May-25 |
| Sell* | 24 | $29.64 | Automatic Execution |
12:29:37 - 29-May-25 |
| Sell* | 27 | $29.64 | Automatic Execution |
12:29:37 - 29-May-25 |
| Sell* | 27 | $29.675 | Automatic Execution |
11:47:19 - 29-May-25 |
| Sell* | 25 | $29.675 | Automatic Execution |
11:47:19 - 29-May-25 |
| Sell* | 26 | $29.715 | Automatic Execution |
11:16:13 - 29-May-25 |
| Sell* | 27 | $29.715 | Automatic Execution |
11:16:13 - 29-May-25 |
| Sell* | 26 | $29.765 | Automatic Execution |
11:00:41 - 29-May-25 |
| Sell* | 25 | $29.765 | Automatic Execution |
11:00:41 - 29-May-25 |
| Sell* | 25 | $29.765 | Automatic Execution |
11:00:41 - 29-May-25 |
| Sell* | 26 | $29.765 | Automatic Execution |
11:00:41 - 29-May-25 |
| Sell* | 26 | $29.765 | Automatic Execution |
11:00:41 - 29-May-25 |
| Buy* | 24 | $29.805 | Automatic Execution |
10:57:36 - 29-May-25 |
| Buy* | 27 | $29.81 | Automatic Execution |
10:43:20 - 29-May-25 |
| Buy* | 25 | $29.81 | Automatic Execution |
10:30:32 - 29-May-25 |
| Buy* | 25 | $29.795 | Automatic Execution |
10:11:29 - 29-May-25 |
| Buy* | 26 | $29.795 | Automatic Execution |
09:54:07 - 29-May-25 |
| Buy* | 23 | $29.36 | Automatic Execution |
16:27:30 - 28-May-25 |
| Buy* | 117 | $29.37 | Automatic Execution |
16:21:35 - 28-May-25 |
| Buy* | 121 | $29.365 | Automatic Execution |
16:10:34 - 28-May-25 |
| Buy* | 124 | $29.365 | Automatic Execution |
16:10:34 - 28-May-25 |
| Sell* | 105 | $29.36 | Automatic Execution |
15:57:40 - 28-May-25 |
| Sell* | 448 | $29.36 | Automatic Execution |
15:57:40 - 28-May-25 |
| Sell* | 448 | $29.36 | Automatic Execution |
15:57:40 - 28-May-25 |
| Sell* | 429 | $29.36 | Automatic Execution |
15:57:40 - 28-May-25 |
| Sell* | 429 | $29.36 | Automatic Execution |
15:57:40 - 28-May-25 |
| Sell* | 429 | $29.36 | Automatic Execution |
15:57:40 - 28-May-25 |
| Sell* | 429 | $29.36 | Automatic Execution |
15:57:40 - 28-May-25 |
| Sell* | 429 | $29.36 | Automatic Execution |
15:57:40 - 28-May-25 |
| Sell* | 117 | $29.36 | Automatic Execution |
15:57:40 - 28-May-25 |
| Sell* | 429 | $29.36 | Automatic Execution |
15:57:40 - 28-May-25 |
| Sell* | 127 | $29.36 | Automatic Execution |
15:57:40 - 28-May-25 |
| Sell* | 429 | $29.36 | Automatic Execution |
15:57:40 - 28-May-25 |
| Sell* | 429 | $29.36 | Automatic Execution |
15:57:40 - 28-May-25 |
| Sell* | 429 | $29.36 | Automatic Execution |
15:57:40 - 28-May-25 |
| Sell* | 429 | $29.36 | Automatic Execution |
15:57:40 - 28-May-25 |
| Buy* | 694 | $29.36 | Automatic Execution |
15:57:40 - 28-May-25 |
| Buy* | 3,570 | $29.36 | Automatic Execution |
15:57:40 - 28-May-25 |
| Buy* | 390 | $29.35 | Automatic Execution |
15:57:40 - 28-May-25 |
| Sell* | 124 | $29.35 | Automatic Execution |
15:50:36 - 28-May-25 |
| Sell* | 118 | $29.37 | Automatic Execution |
15:33:23 - 28-May-25 |
| Sell* | 121 | $29.37 | Automatic Execution |
15:33:23 - 28-May-25 |
| Sell* | 121 | $29.39 | Automatic Execution |
15:12:28 - 28-May-25 |
| Sell* | 117 | $29.39 | Automatic Execution |
15:12:28 - 28-May-25 |
| Sell* | 125 | $29.405 | Automatic Execution |
15:03:04 - 28-May-25 |
| Sell* | 120 | $29.43 | Automatic Execution |
14:50:47 - 28-May-25 |
| Sell* | 125 | $29.465 | Automatic Execution |
14:48:28 - 28-May-25 |
| Sell* | 128 | $29.49 | Automatic Execution |
14:46:22 - 28-May-25 |
| Sell* | 121 | $29.49 | Automatic Execution |
14:46:22 - 28-May-25 |
| Buy* | 119 | $29.52 | Automatic Execution |
14:45:31 - 28-May-25 |
| Sell* | 120 | $29.445 | Automatic Execution |
14:25:00 - 28-May-25 |
| Sell* | 127 | $29.445 | Automatic Execution |
14:25:00 - 28-May-25 |
| Buy* | 122 | $29.47 | Automatic Execution |
14:19:51 - 28-May-25 |
| Buy* | 118 | $29.475 | Automatic Execution |
14:11:46 - 28-May-25 |
| Buy* | 119 | $29.465 | Automatic Execution |
14:04:09 - 28-May-25 |
| Buy* | 117 | $29.465 | Automatic Execution |
14:03:15 - 28-May-25 |
| Buy* | 126 | $29.49 | Automatic Execution |
13:46:44 - 28-May-25 |
| Buy* | 125 | $29.48 | Automatic Execution |
13:38:26 - 28-May-25 |
| Buy* | 125 | $29.48 | Automatic Execution |
13:34:45 - 28-May-25 |
| Buy* | 124 | $29.49 | Automatic Execution |
13:24:03 - 28-May-25 |
| Sell* | 122 | $29.45 | Automatic Execution |
12:47:27 - 28-May-25 |
| Sell* | 120 | $29.45 | Automatic Execution |
12:47:27 - 28-May-25 |
| Sell* | 126 | $29.45 | Automatic Execution |
12:47:27 - 28-May-25 |
| Buy* | 124 | $29.465 | Automatic Execution |
12:46:37 - 28-May-25 |
| Sell* | 125 | $29.455 | Automatic Execution |
12:23:09 - 28-May-25 |
| Sell* | 126 | $29.455 | Automatic Execution |
12:23:09 - 28-May-25 |
| Buy* | 121 | $29.48 | Automatic Execution |
12:12:34 - 28-May-25 |
| Buy* | 126 | $29.51 | Automatic Execution |
11:59:06 - 28-May-25 |
| Buy* | 117 | $29.48 | Automatic Execution |
11:47:01 - 28-May-25 |
| Sell* | 360 | $29.375 | Automatic Execution |
10:36:36 - 28-May-25 |
| Sell* | 429 | $29.375 | Automatic Execution |
10:36:08 - 28-May-25 |
| Buy* | 1,705 | $29.375 | Automatic Execution |
10:33:08 - 28-May-25 |
| Sell* | 390 | $28.74 | Automatic Execution |
14:53:29 - 23-May-25 |
| Buy* | 226 | $29.585 | Automatic Execution |
11:01:53 - 20-May-25 |
| Buy* | 676 | $29.585 | Automatic Execution |
11:01:34 - 20-May-25 |
| Buy* | 901 | $29.585 | Automatic Execution |
11:01:32 - 20-May-25 |
| Sell* | 3,534 | $29.585 | Automatic Execution |
11:00:30 - 20-May-25 |
| Sell* | 709 | $29.205 | Automatic Execution |
08:03:04 - 15-May-25 |
| Sell* | 386 | $28.92 | Automatic Execution |
09:00:24 - 13-May-25 |
| Sell* | 410 | $27.76 | Automatic Execution |
14:46:05 - 06-May-25 |
| Buy* | 2,619 | $26.26 | Automatic Execution |
15:18:32 - 22-Apr-25 |
| Buy* | 1,708 | $26.305 | Automatic Execution |
15:39:00 - 17-Apr-25 |
| Sell* | 400 | $26.32 | Automatic Execution |
15:30:31 - 17-Apr-25 |
| Buy* | 763 | $26.415 | Automatic Execution |
15:22:30 - 17-Apr-25 |
| Sell* | 400 | $26.48 | Automatic Execution |
15:06:52 - 17-Apr-25 |
| Buy* | 2,619 | $26.565 | Automatic Execution |
09:27:31 - 16-Apr-25 |
| Sell* | 2,471 | $27.09 | Automatic Execution |
15:18:00 - 15-Apr-25 |
| Buy* | 172 | $26.615 | Automatic Execution |
10:25:06 - 10-Apr-25 |
| Sell* | 3,859 | $26.615 | Automatic Execution |
10:25:06 - 10-Apr-25 |
| Buy* | 151 | $24.96 | Automatic Execution |
15:47:35 - 09-Apr-25 |
| Buy* | 155 | $24.925 | Automatic Execution |
15:11:00 - 09-Apr-25 |
| Buy* | 148 | $24.725 | Automatic Execution |
14:31:43 - 09-Apr-25 |
| Buy* | 156 | $24.63 | Automatic Execution |
13:55:22 - 09-Apr-25 |
| Buy* | 143 | $24.595 | Automatic Execution |
12:15:40 - 09-Apr-25 |
| Buy* | 145 | $24.595 | Automatic Execution |
12:15:40 - 09-Apr-25 |
| Buy* | 152 | $24.78 | Automatic Execution |
11:48:38 - 09-Apr-25 |
| Buy* | 157 | $24.71 | Automatic Execution |
11:40:23 - 09-Apr-25 |
| Buy* | 152 | $24.71 | Automatic Execution |
11:40:23 - 09-Apr-25 |
| Buy* | 154 | $24.71 | Automatic Execution |
11:40:23 - 09-Apr-25 |
| Buy* | 146 | $24.71 | Automatic Execution |
11:40:23 - 09-Apr-25 |
| Buy* | 152 | $24.71 | Automatic Execution |
11:40:23 - 09-Apr-25 |
| Buy* | 148 | $24.71 | Automatic Execution |
11:40:23 - 09-Apr-25 |
| Buy* | 156 | $24.71 | Automatic Execution |
11:40:23 - 09-Apr-25 |
| Buy* | 154 | $24.71 | Automatic Execution |
11:40:23 - 09-Apr-25 |
| Buy* | 147 | $24.71 | Automatic Execution |
11:40:23 - 09-Apr-25 |
| Sell* | 128 | $24.725 | Automatic Execution |
11:13:42 - 09-Apr-25 |
| Sell* | 770 | $24.725 | Automatic Execution |
11:13:42 - 09-Apr-25 |
| Sell* | 329 | $24.725 | Automatic Execution |
11:13:42 - 09-Apr-25 |
| Buy* | 157 | $24.90 | Automatic Execution |
09:58:44 - 09-Apr-25 |
| Buy* | 152 | $24.90 | Automatic Execution |
09:58:12 - 09-Apr-25 |
| Buy* | 157 | $24.755 | Automatic Execution |
09:36:36 - 09-Apr-25 |
| Buy* | 148 | $24.755 | Automatic Execution |
09:36:36 - 09-Apr-25 |
| Buy* | 145 | $24.755 | Automatic Execution |
09:36:36 - 09-Apr-25 |
| Buy* | 155 | $24.755 | Automatic Execution |
09:36:36 - 09-Apr-25 |
| Buy* | 150 | $24.755 | Automatic Execution |
09:36:36 - 09-Apr-25 |
| Buy* | 144 | $25.005 | Automatic Execution |
09:02:28 - 09-Apr-25 |
| Buy* | 154 | $25.005 | Automatic Execution |
09:02:28 - 09-Apr-25 |
| Buy* | 148 | $25.005 | Automatic Execution |
09:02:28 - 09-Apr-25 |
| Buy* | 154 | $25.005 | Automatic Execution |
09:02:28 - 09-Apr-25 |
| Buy* | 158 | $24.955 | Automatic Execution |
08:44:21 - 09-Apr-25 |
| Buy* | 2,580 | $24.955 | Automatic Execution |
08:44:21 - 09-Apr-25 |
| Buy* | 2,580 | $24.955 | Automatic Execution |
08:44:21 - 09-Apr-25 |
| Buy* | 2,580 | $24.955 | Automatic Execution |
08:44:21 - 09-Apr-25 |
| Buy* | 2,580 | $24.955 | Automatic Execution |
08:44:21 - 09-Apr-25 |
| Buy* | 2,580 | $24.955 | Automatic Execution |
08:44:21 - 09-Apr-25 |
| Sell* | 770 | $24.955 | Automatic Execution |
08:44:21 - 09-Apr-25 |
| Sell* | 4,226 | $24.955 | Automatic Execution |
08:44:21 - 09-Apr-25 |
| Buy* | 2,284 | $24.955 | Automatic Execution |
08:44:21 - 09-Apr-25 |
| Buy* | 2,580 | $24.955 | Automatic Execution |
08:44:21 - 09-Apr-25 |
| Buy* | 2,580 | $24.955 | Automatic Execution |
08:44:21 - 09-Apr-25 |
| Sell* | 141 | $25.74 | Automatic Execution |
16:28:30 - 08-Apr-25 |
| Sell* | 195 | $25.725 | Automatic Execution |
16:18:18 - 08-Apr-25 |
| Buy* | 194 | $25.965 | Automatic Execution |
16:02:00 - 08-Apr-25 |
| Sell* | 564 | $25.985 | Automatic Execution |
15:55:20 - 08-Apr-25 |
| Sell* | 338 | $26.005 | Automatic Execution |
15:55:17 - 08-Apr-25 |
| Sell* | 770 | $25.995 | Automatic Execution |
15:55:11 - 08-Apr-25 |
| Buy* | 199 | $26.21 | Automatic Execution |
15:33:20 - 08-Apr-25 |
| Buy* | 199 | $26.23 | Automatic Execution |
15:27:34 - 08-Apr-25 |
| Buy* | 189 | $26.145 | Automatic Execution |
14:58:27 - 08-Apr-25 |
| Buy* | 183 | $26.045 | Automatic Execution |
14:46:07 - 08-Apr-25 |
| Buy* | 192 | $26.075 | Automatic Execution |
14:28:29 - 08-Apr-25 |
| Buy* | 198 | $26.075 | Automatic Execution |
14:28:29 - 08-Apr-25 |
| Buy* | 194 | $25.935 | Automatic Execution |
14:08:59 - 08-Apr-25 |
| Buy* | 187 | $25.935 | Automatic Execution |
14:08:59 - 08-Apr-25 |
| Buy* | 199 | $25.935 | Automatic Execution |
14:08:59 - 08-Apr-25 |
| Buy* | 192 | $25.935 | Automatic Execution |
14:08:59 - 08-Apr-25 |
| Buy* | 183 | $25.935 | Automatic Execution |
14:08:59 - 08-Apr-25 |
| Buy* | 200 | $25.935 | Automatic Execution |
14:08:59 - 08-Apr-25 |
| Buy* | 190 | $25.935 | Automatic Execution |
14:08:59 - 08-Apr-25 |
| Buy* | 189 | $25.935 | Automatic Execution |
14:08:59 - 08-Apr-25 |
| Buy* | 186 | $25.935 | Automatic Execution |
14:08:59 - 08-Apr-25 |
| Buy* | 186 | $25.86 | Automatic Execution |
12:50:39 - 08-Apr-25 |
| Buy* | 190 | $25.86 | Automatic Execution |
12:50:37 - 08-Apr-25 |
| Buy* | 187 | $25.86 | Automatic Execution |
12:37:28 - 08-Apr-25 |
| Buy* | 186 | $25.73 | Automatic Execution |
12:33:44 - 08-Apr-25 |
| Buy* | 194 | $25.73 | Automatic Execution |
12:33:44 - 08-Apr-25 |
| Buy* | 200 | $25.73 | Automatic Execution |
12:33:44 - 08-Apr-25 |
| Buy* | 200 | $25.73 | Automatic Execution |
12:33:44 - 08-Apr-25 |
| Buy* | 199 | $25.73 | Automatic Execution |
12:33:44 - 08-Apr-25 |
| Buy* | 188 | $25.73 | Automatic Execution |
12:33:44 - 08-Apr-25 |
| Sell* | 200 | $25.69 | Automatic Execution |
12:31:08 - 08-Apr-25 |
| Sell* | 198 | $25.685 | Automatic Execution |
12:18:24 - 08-Apr-25 |
| Buy* | 196 | $25.64 | Automatic Execution |
11:36:33 - 08-Apr-25 |
| Buy* | 195 | $25.64 | Automatic Execution |
11:36:33 - 08-Apr-25 |
| Buy* | 192 | $25.64 | Automatic Execution |
11:36:33 - 08-Apr-25 |
| Sell* | 198 | $25.575 | Automatic Execution |
11:22:23 - 08-Apr-25 |
| Sell* | 1,289 | $25.59 | Automatic Execution |
10:40:51 - 08-Apr-25 |
| Sell* | 3,253 | $25.59 | Automatic Execution |
10:40:51 - 08-Apr-25 |
| Sell* | 770 | $25.58 | Automatic Execution |
10:40:51 - 08-Apr-25 |
| Sell* | 4,149 | $25.65 | Automatic Execution |
10:40:51 - 08-Apr-25 |
| Buy* | 1,072 | $25.61 | Automatic Execution |
09:00:07 - 08-Apr-25 |
| Buy* | 3,253 | $25.61 | Automatic Execution |
09:00:07 - 08-Apr-25 |
| Sell* | 2,471 | $25.61 | Automatic Execution |
09:00:05 - 08-Apr-25 |