| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.095 | 33.095 | 32.985 | 32.985 | 0 |
| 18th Sep 2025 (Thu) | 32.7475 | 33.095 | 32.7475 | 33.095 | 0 |
| 17th Sep 2025 (Wed) | 32.73 | 32.7475 | 32.73 | 32.7475 | 0 |
| 16th Sep 2025 (Tue) | 32.785 | 32.785 | 32.73 | 32.73 | 0 |
| 15th Sep 2025 (Mon) | 32.7525 | 32.785 | 32.7525 | 32.785 | 0 |
| 12th Sep 2025 (Fri) | 32.755 | 32.91 | 32.755 | 32.7525 | 1,860 |
| 11th Sep 2025 (Thu) | 32.665 | 32.665 | 32.63 | 32.765 | 8,030 |
| 10th Sep 2025 (Wed) | 32.42 | 32.53 | 32.42 | 32.53 | 0 |
| 9th Sep 2025 (Tue) | 32.48 | 32.48 | 32.42 | 32.42 | 0 |
| 8th Sep 2025 (Mon) | 32.355 | 32.48 | 32.355 | 32.48 | 0 |
| 5th Sep 2025 (Fri) | 32.43 | 32.43 | 32.355 | 32.355 | 0 |
| 4th Sep 2025 (Thu) | 32.275 | 32.43 | 32.275 | 32.43 | 0 |
| 3rd Sep 2025 (Wed) | 32.0325 | 32.275 | 32.0325 | 32.275 | 0 |
| 2nd Sep 2025 (Tue) | 32.185 | 32.225 | 32.185 | 32.0325 | 5,226 |
| 1st Sep 2025 (Mon) | 32.535 | 32.54 | 32.535 | 32.525 | 2,183 |
| 29th Aug 2025 (Fri) | 32.5425 | 32.5425 | 32.465 | 32.465 | 0 |
| 28th Aug 2025 (Thu) | 32.5875 | 32.5875 | 32.5425 | 32.5425 | 0 |
| 27th Aug 2025 (Wed) | 32.405 | 32.5875 | 32.405 | 32.5875 | 0 |
| 26th Aug 2025 (Tue) | 32.5375 | 32.5375 | 32.405 | 32.405 | 0 |
| 25th Aug 2025 (Mon) | 32.5375 | 32.5375 | 32.5375 | 32.5375 | 0 |
| 22nd Aug 2025 (Fri) | 32.07 | 32.5375 | 32.07 | 32.5375 | 0 |
| 21st Aug 2025 (Thu) | 32.04 | 32.07 | 32.04 | 32.07 | 0 |
| 20th Aug 2025 (Wed) | 32.325 | 32.325 | 32.04 | 32.04 | 0 |
| 19th Aug 2025 (Tue) | 32.345 | 32.345 | 32.325 | 32.325 | 0 |
| 18th Aug 2025 (Mon) | 32.33 | 32.345 | 32.33 | 32.345 | 0 |
| 15th Aug 2025 (Fri) | 32.31 | 32.33 | 32.31 | 32.33 | 0 |
| 14th Aug 2025 (Thu) | 32.31 | 32.31 | 32.31 | 32.31 | 0 |
| 13th Aug 2025 (Wed) | 32.10 | 32.31 | 32.10 | 32.31 | 0 |
| 12th Aug 2025 (Tue) | 31.965 | 32.10 | 31.965 | 32.10 | 0 |
| 11th Aug 2025 (Mon) | 31.915 | 31.965 | 31.915 | 31.965 | 0 |
| 8th Aug 2025 (Fri) | 31.6675 | 31.915 | 31.6675 | 31.915 | 0 |
| 7th Aug 2025 (Thu) | 31.7875 | 31.7875 | 31.6675 | 31.6675 | 0 |
| 6th Aug 2025 (Wed) | 31.5225 | 31.7875 | 31.5225 | 31.7875 | 0 |
| 5th Aug 2025 (Tue) | 31.605 | 31.605 | 31.5225 | 31.5225 | 0 |
| 4th Aug 2025 (Mon) | 31.21 | 31.605 | 31.21 | 31.605 | 0 |
| 1st Aug 2025 (Fri) | 31.38 | 31.38 | 31.38 | 31.21 | 624 |
| 31st Jul 2025 (Thu) | 32.015 | 32.015 | 31.9175 | 31.9175 | 0 |
| 30th Jul 2025 (Wed) | 32.00 | 32.015 | 32.00 | 32.015 | 0 |
| 29th Jul 2025 (Tue) | 32.065 | 32.065 | 32.00 | 32.00 | 0 |
| 28th Jul 2025 (Mon) | 32.015 | 32.065 | 32.015 | 32.065 | 0 |
| 25th Jul 2025 (Fri) | 32.035 | 32.035 | 32.015 | 32.015 | 0 |
| 24th Jul 2025 (Thu) | 31.75 | 32.035 | 31.75 | 32.035 | 0 |
| 23rd Jul 2025 (Wed) | 31.63 | 31.75 | 31.63 | 31.75 | 0 |
| 22nd Jul 2025 (Tue) | 31.795 | 31.795 | 31.63 | 31.63 | 0 |