| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.5075 | 33.5075 | 33.5075 | 33.5075 | 0 |
| 2nd Apr 2026 (Thu) | 33.415 | 33.415 | 33.415 | 33.5075 | 350 |
| 1st Apr 2026 (Wed) | 32.7975 | 33.53 | 32.7975 | 33.53 | 0 |
| 31st Mar 2026 (Tue) | 32.66 | 32.7975 | 32.66 | 32.7975 | 0 |
| 30th Mar 2026 (Mon) | 32.72 | 32.72 | 32.72 | 32.66 | 3,040 |
| 27th Mar 2026 (Fri) | 33.2375 | 33.2375 | 32.7375 | 32.7375 | 0 |
| 26th Mar 2026 (Thu) | 33.525 | 33.525 | 33.2375 | 33.2375 | 0 |
| 25th Mar 2026 (Wed) | 33.2275 | 33.525 | 33.2275 | 33.525 | 0 |
| 24th Mar 2026 (Tue) | 33.145 | 33.2275 | 33.145 | 33.2275 | 0 |
| 23rd Mar 2026 (Mon) | 32.775 | 32.81 | 32.53 | 33.145 | 3,800 |
| 20th Mar 2026 (Fri) | 33.035 | 33.075 | 33.035 | 33.095 | 8,009 |
| 19th Mar 2026 (Thu) | 33.545 | 33.545 | 33.1725 | 33.1725 | 0 |
| 18th Mar 2026 (Wed) | 33.8575 | 33.8575 | 33.545 | 33.545 | 0 |
| 17th Mar 2026 (Tue) | 33.7325 | 33.8575 | 33.7325 | 33.8575 | 0 |
| 16th Mar 2026 (Mon) | 33.79 | 33.79 | 33.79 | 33.7325 | 1,557 |
| 13th Mar 2026 (Fri) | 33.57 | 33.57 | 33.57 | 33.5875 | 340 |
| 12th Mar 2026 (Thu) | 33.96 | 33.96 | 33.88 | 33.8025 | 2,902 |
| 11th Mar 2026 (Wed) | 34.055 | 34.22 | 33.985 | 34.0275 | 11,836 |
| 10th Mar 2026 (Tue) | 34.03 | 34.03 | 34.03 | 34.4125 | 2,121 |
| 9th Mar 2026 (Mon) | 33.64 | 33.675 | 33.64 | 33.94 | 7,488 |
| 6th Mar 2026 (Fri) | 34.35 | 34.35 | 34.1325 | 34.1325 | 0 |
| 5th Mar 2026 (Thu) | 34.7125 | 34.7125 | 34.35 | 34.35 | 0 |
| 4th Mar 2026 (Wed) | 34.26 | 34.7125 | 34.26 | 34.7125 | 0 |
| 3rd Mar 2026 (Tue) | 34.545 | 34.545 | 34.26 | 34.26 | 0 |
| 2nd Mar 2026 (Mon) | 34.665 | 34.665 | 34.545 | 34.545 | 0 |
| 27th Feb 2026 (Fri) | 34.76 | 34.76 | 34.665 | 34.665 | 0 |
| 26th Feb 2026 (Thu) | 34.745 | 34.76 | 34.745 | 34.76 | 0 |
| 25th Feb 2026 (Wed) | 34.5125 | 34.745 | 34.5125 | 34.745 | 0 |
| 24th Feb 2026 (Tue) | 34.3375 | 34.5125 | 34.3375 | 34.5125 | 0 |
| 23rd Feb 2026 (Mon) | 34.5525 | 34.5525 | 34.3375 | 34.3375 | 0 |
| 20th Feb 2026 (Fri) | 34.5575 | 34.5575 | 34.5525 | 34.5525 | 0 |
| 19th Feb 2026 (Thu) | 34.77 | 34.77 | 34.5575 | 34.5575 | 0 |
| 18th Feb 2026 (Wed) | 34.455 | 34.77 | 34.455 | 34.77 | 0 |
| 17th Feb 2026 (Tue) | 34.30 | 34.305 | 34.30 | 34.455 | 5,749 |
| 16th Feb 2026 (Mon) | 34.5475 | 34.5475 | 34.4675 | 34.4675 | 0 |
| 13th Feb 2026 (Fri) | 34.565 | 34.565 | 34.5475 | 34.5475 | 0 |
| 12th Feb 2026 (Thu) | 34.75 | 34.75 | 34.75 | 34.565 | 245 |
| 11th Feb 2026 (Wed) | 35.305 | 35.305 | 35.055 | 35.055 | 0 |
| 10th Feb 2026 (Tue) | 35.18 | 35.32 | 35.03 | 35.305 | 14,977 |
| 9th Feb 2026 (Mon) | 34.925 | 35.185 | 34.925 | 35.185 | 0 |
| 6th Feb 2026 (Fri) | 34.6725 | 34.925 | 34.6725 | 34.925 | 0 |
| 5th Feb 2026 (Thu) | 35.19 | 35.19 | 34.6725 | 34.6725 | 0 |
| 4th Feb 2026 (Wed) | 35.31 | 35.31 | 35.305 | 35.19 | 1,244 |