| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.52 | 31.5875 | 31.52 | 31.5875 | 0 |
| 17th Jul 2025 (Thu) | 31.2725 | 31.52 | 31.2725 | 31.52 | 0 |
| 16th Jul 2025 (Wed) | 31.295 | 31.295 | 31.295 | 31.2725 | 370 |
| 15th Jul 2025 (Tue) | 31.435 | 31.44 | 31.425 | 31.355 | 6,854 |
| 14th Jul 2025 (Mon) | 31.16 | 31.16 | 31.155 | 31.2275 | 720 |
| 11th Jul 2025 (Fri) | 31.42 | 31.42 | 31.25 | 31.25 | 0 |
| 10th Jul 2025 (Thu) | 31.23 | 31.42 | 31.23 | 31.42 | 0 |
| 9th Jul 2025 (Wed) | 31.16 | 31.16 | 31.16 | 31.23 | 972 |
| 8th Jul 2025 (Tue) | 31.125 | 31.125 | 31.115 | 31.15 | 9,543 |
| 7th Jul 2025 (Mon) | 31.2075 | 31.2075 | 31.18 | 31.18 | 0 |
| 4th Jul 2025 (Fri) | 31.23 | 31.255 | 31.23 | 31.2075 | 13,664 |
| 3rd Jul 2025 (Thu) | 31.225 | 31.44 | 31.165 | 31.38 | 38,786 |
| 2nd Jul 2025 (Wed) | 31.085 | 31.085 | 30.99 | 31.045 | 1,300 |
| 1st Jul 2025 (Tue) | 30.875 | 30.97 | 30.875 | 30.9425 | 9,333 |
| 30th Jun 2025 (Mon) | 30.74 | 30.775 | 30.74 | 30.775 | 0 |
| 27th Jun 2025 (Fri) | 30.4625 | 30.74 | 30.4625 | 30.74 | 0 |
| 26th Jun 2025 (Thu) | 30.335 | 30.4625 | 30.335 | 30.4625 | 0 |
| 25th Jun 2025 (Wed) | 30.155 | 30.335 | 30.155 | 30.335 | 0 |
| 24th Jun 2025 (Tue) | 29.64 | 30.155 | 29.64 | 30.155 | 0 |
| 23rd Jun 2025 (Mon) | 29.58 | 29.64 | 29.58 | 29.64 | 0 |
| 20th Jun 2025 (Fri) | 29.3975 | 29.58 | 29.3975 | 29.58 | 0 |
| 19th Jun 2025 (Thu) | 29.82 | 29.82 | 29.3975 | 29.3975 | 0 |
| 18th Jun 2025 (Wed) | 29.9275 | 29.9275 | 29.82 | 29.82 | 0 |
| 17th Jun 2025 (Tue) | 29.965 | 29.965 | 29.96 | 29.9275 | 3,706 |
| 16th Jun 2025 (Mon) | 29.89 | 30.065 | 29.89 | 30.065 | 0 |
| 13th Jun 2025 (Fri) | 29.86 | 29.895 | 29.86 | 29.89 | 4,300 |
| 12th Jun 2025 (Thu) | 29.98 | 29.99 | 29.98 | 30.165 | 7,336 |
| 11th Jun 2025 (Wed) | 30.1725 | 30.245 | 30.1725 | 30.245 | 0 |
| 10th Jun 2025 (Tue) | 30.0325 | 30.1725 | 30.0325 | 30.1725 | 0 |
| 9th Jun 2025 (Mon) | 29.9475 | 30.0325 | 29.9475 | 30.0325 | 0 |
| 6th Jun 2025 (Fri) | 29.9325 | 29.9475 | 29.9325 | 29.9475 | 0 |
| 5th Jun 2025 (Thu) | 29.87 | 29.90 | 29.87 | 29.9325 | 2,603 |
| 4th Jun 2025 (Wed) | 29.6575 | 29.8075 | 29.6575 | 29.8075 | 0 |
| 3rd Jun 2025 (Tue) | 29.265 | 29.6575 | 29.265 | 29.6575 | 0 |
| 2nd Jun 2025 (Mon) | 29.32 | 29.32 | 29.265 | 29.265 | 0 |
| 30th May 2025 (Fri) | 29.295 | 29.295 | 29.295 | 29.32 | 2,471 |
| 29th May 2025 (Thu) | 29.795 | 29.81 | 29.40 | 29.4625 | 1,031 |
| 28th May 2025 (Wed) | 29.375 | 29.52 | 29.35 | 29.34 | 16,737 |
| 27th May 2025 (Tue) | 28.74 | 29.3225 | 28.74 | 29.3225 | 0 |
| 26th May 2025 (Mon) | 28.74 | 28.74 | 28.74 | 28.74 | 0 |
| 23rd May 2025 (Fri) | 28.74 | 28.74 | 28.74 | 28.815 | 390 |
| 22nd May 2025 (Thu) | 29.6075 | 29.6075 | 29.0925 | 29.0925 | 0 |
| 21st May 2025 (Wed) | 29.62 | 29.62 | 29.6075 | 29.6075 | 0 |