| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 34.7825 | 34.79 | 34.7825 | 34.79 | 0 |
| 11th Dec 2025 (Thu) | 34.51 | 34.51 | 34.46 | 34.7825 | 5,861 |
| 10th Dec 2025 (Wed) | 34.52 | 34.52 | 34.4975 | 34.4975 | 0 |
| 9th Dec 2025 (Tue) | 34.455 | 34.52 | 34.455 | 34.52 | 0 |
| 8th Dec 2025 (Mon) | 34.585 | 34.585 | 34.455 | 34.455 | 0 |
| 5th Dec 2025 (Fri) | 34.41 | 34.585 | 34.41 | 34.585 | 0 |
| 4th Dec 2025 (Thu) | 34.4125 | 34.4125 | 34.41 | 34.41 | 0 |
| 3rd Dec 2025 (Wed) | 34.34 | 34.345 | 34.295 | 34.4125 | 19,228 |
| 2nd Dec 2025 (Tue) | 34.37 | 34.375 | 34.37 | 34.2675 | 3,791 |
| 1st Dec 2025 (Mon) | 34.165 | 34.165 | 34.16 | 34.3175 | 4,437 |
| 28th Nov 2025 (Fri) | 34.14 | 34.3025 | 34.14 | 34.3025 | 0 |
| 27th Nov 2025 (Thu) | 34.20 | 34.20 | 34.14 | 34.14 | 0 |
| 26th Nov 2025 (Wed) | 33.8075 | 34.20 | 33.8075 | 34.20 | 0 |
| 25th Nov 2025 (Tue) | 33.6675 | 33.8075 | 33.6675 | 33.8075 | 0 |
| 24th Nov 2025 (Mon) | 33.215 | 33.6675 | 33.215 | 33.6675 | 0 |
| 21st Nov 2025 (Fri) | 33.6075 | 33.6075 | 33.215 | 33.215 | 0 |
| 20th Nov 2025 (Thu) | 33.67 | 33.67 | 33.665 | 33.6075 | 1,668 |
| 19th Nov 2025 (Wed) | 33.3525 | 33.3675 | 33.3525 | 33.3675 | 0 |
| 18th Nov 2025 (Tue) | 33.90 | 33.90 | 33.3525 | 33.3525 | 0 |
| 17th Nov 2025 (Mon) | 34.1325 | 34.1325 | 33.90 | 33.90 | 0 |
| 14th Nov 2025 (Fri) | 34.255 | 34.255 | 34.1325 | 34.1325 | 0 |
| 13th Nov 2025 (Thu) | 34.315 | 34.315 | 34.255 | 34.255 | 0 |
| 12th Nov 2025 (Wed) | 33.985 | 34.315 | 33.985 | 34.315 | 0 |
| 11th Nov 2025 (Tue) | 33.71 | 33.985 | 33.71 | 33.985 | 0 |
| 10th Nov 2025 (Mon) | 33.2725 | 33.71 | 33.2725 | 33.71 | 0 |
| 7th Nov 2025 (Fri) | 33.5025 | 33.5025 | 33.2725 | 33.2725 | 0 |
| 6th Nov 2025 (Thu) | 33.8525 | 33.8525 | 33.5025 | 33.5025 | 0 |
| 5th Nov 2025 (Wed) | 33.8925 | 33.8925 | 33.8525 | 33.8525 | 0 |
| 4th Nov 2025 (Tue) | 33.825 | 33.825 | 33.825 | 33.8925 | 584 |
| 3rd Nov 2025 (Mon) | 34.1525 | 34.1525 | 34.0575 | 34.0575 | 0 |
| 31st Oct 2025 (Fri) | 34.385 | 34.385 | 34.1525 | 34.1525 | 0 |
| 30th Oct 2025 (Thu) | 34.095 | 34.115 | 34.095 | 34.385 | 2,447 |
| 29th Oct 2025 (Wed) | 34.4875 | 34.4875 | 34.445 | 34.445 | 0 |
| 28th Oct 2025 (Tue) | 34.405 | 34.55 | 34.39 | 34.4875 | 4,100 |
| 27th Oct 2025 (Mon) | 34.30 | 34.30 | 34.30 | 34.335 | 414 |
| 24th Oct 2025 (Fri) | 33.8475 | 34.0725 | 33.8475 | 34.0725 | 0 |
| 23rd Oct 2025 (Thu) | 33.845 | 33.85 | 33.845 | 33.8475 | 1,703 |
| 22nd Oct 2025 (Wed) | 33.9775 | 33.9775 | 33.8225 | 33.8225 | 0 |
| 21st Oct 2025 (Tue) | 33.8025 | 33.9775 | 33.8025 | 33.9775 | 0 |
| 20th Oct 2025 (Mon) | 33.2925 | 33.8025 | 33.2925 | 33.8025 | 0 |
| 17th Oct 2025 (Fri) | 33.515 | 33.515 | 33.2925 | 33.2925 | 0 |
| 16th Oct 2025 (Thu) | 33.6425 | 33.6425 | 33.515 | 33.515 | 0 |
| 15th Oct 2025 (Wed) | 33.305 | 33.6425 | 33.305 | 33.6425 | 0 |
| 14th Oct 2025 (Tue) | 33.305 | 33.305 | 33.305 | 33.305 | 1 |