| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 29.87 | 29.90 | 29.87 | 29.9325 | 2,603 |
| 4th Jun 2025 (Wed) | 29.6575 | 29.8075 | 29.6575 | 29.8075 | 0 |
| 3rd Jun 2025 (Tue) | 29.265 | 29.6575 | 29.265 | 29.6575 | 0 |
| 2nd Jun 2025 (Mon) | 29.32 | 29.32 | 29.265 | 29.265 | 0 |
| 30th May 2025 (Fri) | 29.295 | 29.295 | 29.295 | 29.32 | 2,471 |
| 29th May 2025 (Thu) | 29.795 | 29.81 | 29.40 | 29.4625 | 1,031 |
| 28th May 2025 (Wed) | 29.375 | 29.52 | 29.35 | 29.34 | 16,737 |
| 27th May 2025 (Tue) | 28.74 | 29.3225 | 28.74 | 29.3225 | 0 |
| 26th May 2025 (Mon) | 28.74 | 28.74 | 28.74 | 28.74 | 0 |
| 23rd May 2025 (Fri) | 28.74 | 28.74 | 28.74 | 28.815 | 390 |
| 22nd May 2025 (Thu) | 29.6075 | 29.6075 | 29.0925 | 29.0925 | 0 |
| 21st May 2025 (Wed) | 29.62 | 29.62 | 29.6075 | 29.6075 | 0 |
| 20th May 2025 (Tue) | 29.585 | 29.585 | 29.585 | 29.62 | 5,337 |
| 19th May 2025 (Mon) | 29.5475 | 29.59 | 29.5475 | 29.59 | 0 |
| 16th May 2025 (Fri) | 29.45 | 29.5475 | 29.45 | 29.5475 | 0 |
| 15th May 2025 (Thu) | 29.205 | 29.205 | 29.205 | 29.45 | 709 |
| 14th May 2025 (Wed) | 29.3025 | 29.31 | 29.3025 | 29.31 | 0 |
| 13th May 2025 (Tue) | 28.92 | 28.92 | 28.92 | 29.3025 | 386 |
| 12th May 2025 (Mon) | 28.155 | 28.8875 | 28.155 | 28.8875 | 0 |
| 9th May 2025 (Fri) | 28.25 | 28.25 | 28.155 | 28.155 | 0 |
| 8th May 2025 (Thu) | 27.8675 | 28.25 | 27.8675 | 28.25 | 0 |
| 7th May 2025 (Wed) | 27.9225 | 27.9225 | 27.8675 | 27.8675 | 0 |
| 6th May 2025 (Tue) | 27.76 | 27.76 | 27.76 | 27.9225 | 410 |
| 5th May 2025 (Mon) | 27.995 | 27.995 | 27.995 | 27.995 | 0 |
| 2nd May 2025 (Fri) | 27.995 | 27.995 | 27.995 | 28.0375 | 380 |
| 1st May 2025 (Thu) | 27.4425 | 27.9925 | 27.4425 | 27.9925 | 0 |
| 30th Apr 2025 (Wed) | 27.5925 | 27.5925 | 27.4425 | 27.4425 | 0 |
| 29th Apr 2025 (Tue) | 27.33 | 27.5925 | 27.33 | 27.5925 | 0 |
| 28th Apr 2025 (Mon) | 27.2975 | 27.33 | 27.2975 | 27.33 | 0 |
| 25th Apr 2025 (Fri) | 27.165 | 27.2975 | 27.165 | 27.2975 | 0 |
| 24th Apr 2025 (Thu) | 26.9125 | 27.165 | 26.9125 | 27.165 | 0 |
| 23rd Apr 2025 (Wed) | 26.335 | 26.9125 | 26.335 | 26.9125 | 0 |
| 22nd Apr 2025 (Tue) | 26.26 | 26.26 | 26.26 | 26.335 | 2,619 |
| 21st Apr 2025 (Mon) | 26.405 | 26.405 | 26.405 | 26.405 | 0 |
| 18th Apr 2025 (Fri) | 26.405 | 26.405 | 26.405 | 26.405 | 0 |
| 17th Apr 2025 (Thu) | 26.48 | 26.48 | 26.305 | 26.405 | 3,271 |
| 16th Apr 2025 (Wed) | 26.565 | 26.565 | 26.565 | 26.74 | 2,619 |
| 15th Apr 2025 (Tue) | 27.09 | 27.09 | 27.09 | 27.065 | 2,471 |
| 14th Apr 2025 (Mon) | 26.1875 | 26.985 | 26.1875 | 26.985 | 0 |
| 11th Apr 2025 (Fri) | 26.225 | 26.245 | 26.225 | 26.1875 | 2,871 |
| 10th Apr 2025 (Thu) | 26.615 | 26.615 | 26.615 | 26.20 | 4,031 |
| 9th Apr 2025 (Wed) | 24.905 | 25.005 | 24.455 | 24.92 | 65,726 |
| 8th Apr 2025 (Tue) | 25.665 | 26.23 | 25.575 | 25.75 | 49,619 |
| 7th Apr 2025 (Mon) | 25.005 | 25.005 | 25.005 | 24.7575 | 2,471 |