| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.6725 | 34.925 | 34.6725 | 34.925 | 0 |
| 5th Feb 2026 (Thu) | 35.19 | 35.19 | 34.6725 | 34.6725 | 0 |
| 4th Feb 2026 (Wed) | 35.31 | 35.31 | 35.305 | 35.19 | 1,244 |
| 3rd Feb 2026 (Tue) | 35.38 | 35.38 | 35.215 | 35.2325 | 29,260 |
| 2nd Feb 2026 (Mon) | 34.98 | 35.3725 | 34.98 | 35.3725 | 0 |
| 30th Jan 2026 (Fri) | 34.935 | 34.98 | 34.935 | 34.98 | 0 |
| 29th Jan 2026 (Thu) | 35.5625 | 35.5625 | 34.935 | 34.935 | 0 |
| 28th Jan 2026 (Wed) | 35.3525 | 35.5625 | 35.3525 | 35.5625 | 0 |
| 27th Jan 2026 (Tue) | 35.1425 | 35.3525 | 35.1425 | 35.3525 | 0 |
| 26th Jan 2026 (Mon) | 34.9475 | 35.1425 | 34.9475 | 35.1425 | 0 |
| 23rd Jan 2026 (Fri) | 35.015 | 35.015 | 34.9475 | 34.9475 | 0 |
| 22nd Jan 2026 (Thu) | 34.655 | 35.015 | 34.655 | 35.015 | 0 |
| 21st Jan 2026 (Wed) | 34.5725 | 34.655 | 34.5725 | 34.655 | 0 |
| 20th Jan 2026 (Tue) | 34.5025 | 34.5725 | 34.5025 | 34.5725 | 0 |
| 19th Jan 2026 (Mon) | 34.895 | 34.895 | 34.5025 | 34.5025 | 0 |
| 16th Jan 2026 (Fri) | 35.12 | 35.12 | 34.895 | 34.895 | 0 |
| 15th Jan 2026 (Thu) | 34.8975 | 35.12 | 34.8975 | 35.12 | 0 |
| 14th Jan 2026 (Wed) | 34.965 | 34.965 | 34.8975 | 34.8975 | 0 |
| 13th Jan 2026 (Tue) | 35.065 | 35.065 | 35.065 | 34.965 | 328 |
| 12th Jan 2026 (Mon) | 35.1525 | 35.155 | 35.1525 | 35.155 | 0 |
| 9th Jan 2026 (Fri) | 35.145 | 35.1525 | 35.145 | 35.1525 | 0 |
| 8th Jan 2026 (Thu) | 35.135 | 35.135 | 35.135 | 35.145 | 1,836 |
| 7th Jan 2026 (Wed) | 35.0725 | 35.2925 | 35.0725 | 35.2925 | 0 |
| 6th Jan 2026 (Tue) | 35.0025 | 35.0725 | 35.0025 | 35.0725 | 0 |
| 5th Jan 2026 (Mon) | 34.735 | 35.0025 | 34.735 | 35.0025 | 0 |
| 2nd Jan 2026 (Fri) | 35.01 | 35.01 | 34.735 | 34.735 | 0 |
| 1st Jan 2026 (Thu) | 35.01 | 35.01 | 35.01 | 35.01 | 0 |
| 31st Dec 2025 (Wed) | 35.095 | 35.095 | 35.01 | 35.01 | 0 |
| 30th Dec 2025 (Tue) | 35.06 | 35.095 | 35.06 | 35.095 | 0 |
| 29th Dec 2025 (Mon) | 34.9825 | 35.06 | 34.9825 | 35.06 | 0 |
| 26th Dec 2025 (Fri) | 34.9825 | 34.9825 | 34.9825 | 34.9825 | 0 |
| 25th Dec 2025 (Thu) | 34.9825 | 34.9825 | 34.9825 | 34.9825 | 0 |
| 24th Dec 2025 (Wed) | 34.9775 | 34.9825 | 34.9775 | 34.9825 | 0 |
| 23rd Dec 2025 (Tue) | 34.945 | 34.95 | 34.945 | 34.9775 | 748 |
| 22nd Dec 2025 (Mon) | 34.76 | 34.9525 | 34.76 | 34.9525 | 0 |
| 19th Dec 2025 (Fri) | 34.6725 | 34.76 | 34.6725 | 34.76 | 0 |
| 18th Dec 2025 (Thu) | 34.46 | 34.6725 | 34.46 | 34.6725 | 0 |
| 17th Dec 2025 (Wed) | 34.495 | 34.495 | 34.46 | 34.46 | 0 |
| 16th Dec 2025 (Tue) | 34.755 | 34.755 | 34.495 | 34.495 | 0 |
| 15th Dec 2025 (Mon) | 34.79 | 34.79 | 34.755 | 34.755 | 0 |
| 12th Dec 2025 (Fri) | 34.7825 | 34.79 | 34.7825 | 34.79 | 0 |
| 11th Dec 2025 (Thu) | 34.51 | 34.51 | 34.46 | 34.7825 | 5,861 |
| 10th Dec 2025 (Wed) | 34.52 | 34.52 | 34.4975 | 34.4975 | 0 |
| 9th Dec 2025 (Tue) | 34.455 | 34.52 | 34.455 | 34.52 | 0 |
| 8th Dec 2025 (Mon) | 34.585 | 34.585 | 34.455 | 34.455 | 0 |