| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 254 | £20.845 | Automatic Execution |
16:05:25 - 09-Dec-25 |
| Sell* | 782 | £20.75 | Automatic Execution |
08:06:27 - 09-Dec-25 |
| Unknown* | 7 | £20.8246 | Negotiated Trade |
08:02:48 - 09-Dec-25 |
| Sell* | 1,881 | £20.68 | Automatic Execution |
14:54:28 - 03-Dec-25 |
| Sell* | 890 | £20.685 | Automatic Execution |
14:54:28 - 03-Dec-25 |
| Sell* | 725 | £20.675 | Automatic Execution |
14:50:32 - 03-Dec-25 |
| Buy* | 1,381 | £20.83 | Automatic Execution |
08:24:47 - 03-Dec-25 |
| Buy* | 1,381 | £20.83 | Automatic Execution |
08:24:04 - 03-Dec-25 |
| Sell* | 597 | £20.805 | Automatic Execution |
08:24:02 - 03-Dec-25 |
| Sell* | 890 | £20.825 | Automatic Execution |
08:24:02 - 03-Dec-25 |
| Buy* | 1,487 | £20.83 | Automatic Execution |
08:24:02 - 03-Dec-25 |
| Sell* | 725 | £20.83 | Automatic Execution |
08:24:02 - 03-Dec-25 |
| Sell* | 5,026 | £20.85 | Automatic Execution |
08:23:52 - 03-Dec-25 |
| Buy* | 1,287 | £20.895 | Automatic Execution |
08:02:30 - 03-Dec-25 |
| Buy* | 608 | £20.83 | Automatic Execution |
16:05:14 - 01-Dec-25 |
| Buy* | 645 | £20.56 | Automatic Execution |
15:40:00 - 25-Nov-25 |
| Sell* | 150 | £20.56 | Automatic Execution |
15:39:59 - 25-Nov-25 |
| Sell* | 150 | £20.56 | Automatic Execution |
15:39:17 - 25-Nov-25 |
| Buy* | 750 | £20.56 | Automatic Execution |
15:39:17 - 25-Nov-25 |
| Buy* | 751 | £20.56 | Automatic Execution |
15:39:05 - 25-Nov-25 |
| Sell* | 149 | £20.56 | Automatic Execution |
15:39:05 - 25-Nov-25 |
| Buy* | 1,674 | £20.56 | Automatic Execution |
15:38:47 - 25-Nov-25 |
| Buy* | 180 | £20.56 | Automatic Execution |
15:38:47 - 25-Nov-25 |
| Buy* | 751 | £20.56 | Automatic Execution |
15:38:47 - 25-Nov-25 |
| Sell* | 149 | £20.56 | Automatic Execution |
15:38:47 - 25-Nov-25 |
| Buy* | 900 | £20.56 | Automatic Execution |
15:38:36 - 25-Nov-25 |
| Buy* | 1,854 | £20.555 | Automatic Execution |
15:38:36 - 25-Nov-25 |
| Sell* | 191 | £20.455 | Automatic Execution |
12:46:39 - 24-Nov-25 |
| Buy* | 108 | £20.375 | Automatic Execution |
16:24:22 - 21-Nov-25 |
| Sell* | 431 | £20.535 | Automatic Execution |
16:19:58 - 20-Nov-25 |
| Buy* | 269 | £20.685 | Automatic Execution |
08:07:57 - 20-Nov-25 |
| Sell* | 543 | £20.55 | Automatic Execution |
15:22:19 - 19-Nov-25 |
| Sell* | 146 | £20.735 | Automatic Execution |
14:38:44 - 17-Nov-25 |
| Buy* | 16 | £20.70 | Automatic Execution |
13:54:56 - 17-Nov-25 |
| Sell* | 534 | £20.84 | Automatic Execution |
16:29:36 - 14-Nov-25 |
| Sell* | 107 | £20.98 | Automatic Execution |
11:41:49 - 12-Nov-25 |
| Buy* | 216 | £20.365 | Automatic Execution |
16:24:54 - 07-Nov-25 |
| Sell* | 128 | £20.79 | Automatic Execution |
15:54:57 - 05-Nov-25 |
| Sell* | 8,324 | £20.69 | Automatic Execution |
11:20:49 - 04-Nov-25 |
| Sell* | 1,834 | £20.69 | Automatic Execution |
11:20:49 - 04-Nov-25 |
| Sell* | 1,834 | £20.69 | Automatic Execution |
11:20:49 - 04-Nov-25 |
| Sell* | 5,052 | £20.705 | Automatic Execution |
11:19:55 - 04-Nov-25 |
| Sell* | 1,834 | £20.71 | Automatic Execution |
11:19:55 - 04-Nov-25 |
| Sell* | 236 | £20.68 | Automatic Execution |
09:01:00 - 04-Nov-25 |
| Sell* | 2,751 | £20.68 | Automatic Execution |
09:01:00 - 04-Nov-25 |
| Buy* | 1,392 | £20.89 | Automatic Execution |
16:28:34 - 31-Oct-25 |
| Buy* | 106 | £20.96 | Automatic Execution |
15:26:47 - 30-Oct-25 |
| Buy* | 4,737 | £20.88 | Automatic Execution |
12:18:15 - 30-Oct-25 |
| Buy* | 5,017 | £20.87 | Automatic Execution |
12:18:15 - 30-Oct-25 |
| Buy* | 672 | £20.905 | Automatic Execution |
15:26:52 - 28-Oct-25 |
| Buy* | 1,520 | £20.935 | Automatic Execution |
14:29:51 - 28-Oct-25 |
| Buy* | 1,809 | £20.935 | Automatic Execution |
14:29:51 - 28-Oct-25 |
| Buy* | 1,809 | £20.935 | Automatic Execution |
14:29:51 - 28-Oct-25 |
| Buy* | 288 | £20.885 | Automatic Execution |
13:53:47 - 28-Oct-25 |
| Sell* | 5,062 | £20.885 | Automatic Execution |
13:53:43 - 28-Oct-25 |
| Buy* | 74 | £20.47 | Automatic Execution |
15:13:17 - 23-Oct-25 |
| Sell* | 220 | £20.42 | Automatic Execution |
14:35:13 - 23-Oct-25 |
| Buy* | 2,263 | £20.435 | Automatic Execution |
14:19:16 - 23-Oct-25 |
| Sell* | 78 | £20.475 | Automatic Execution |
10:33:13 - 22-Oct-25 |
| Sell* | 745 | £20.40 | Automatic Execution |
14:49:42 - 21-Oct-25 |
| Sell* | 5,151 | £20.405 | Automatic Execution |
14:49:42 - 21-Oct-25 |
| Sell* | 1,833 | £20.41 | Automatic Execution |
14:49:09 - 21-Oct-25 |
| Sell* | 26 | £20.3686 | Negotiated Trade |
14:26:46 - 21-Oct-25 |
| Sell* | 1,880 | £20.205 | Automatic Execution |
12:55:21 - 16-Oct-25 |
| Sell* | 953 | £20.09 | Automatic Execution |
12:55:05 - 14-Oct-25 |
| Sell* | 449 | £20.055 | Automatic Execution |
08:06:11 - 14-Oct-25 |
| Sell* | 331 | £20.36 | Automatic Execution |
15:58:12 - 10-Oct-25 |
| Sell* | 4,138 | £20.19 | Automatic Execution |
13:32:44 - 03-Oct-25 |
| Buy* | 799 | £20.14 | Automatic Execution |
16:12:30 - 02-Oct-25 |
| Buy* | 930 | £20.125 | Automatic Execution |
16:12:30 - 02-Oct-25 |
| Sell* | 83 | £20.01 | Automatic Execution |
16:02:51 - 01-Oct-25 |
| Buy* | 3,115 | £20.005 | Automatic Execution |
15:02:02 - 01-Oct-25 |
| Buy* | 1,861 | £20.00 | Automatic Execution |
15:02:00 - 01-Oct-25 |
| Buy* | 1,310 | £20.015 | Automatic Execution |
14:13:38 - 30-Sep-25 |
| Buy* | 68 | £19.968 | Automatic Execution |
16:23:41 - 29-Sep-25 |
| Buy* | 375 | £19.968 | Automatic Execution |
16:23:41 - 29-Sep-25 |
| Buy* | 375 | £19.968 | Automatic Execution |
16:23:41 - 29-Sep-25 |
| Buy* | 375 | £19.968 | Automatic Execution |
16:23:41 - 29-Sep-25 |
| Buy* | 375 | £19.968 | Automatic Execution |
16:23:39 - 29-Sep-25 |
| Buy* | 188 | £19.968 | Automatic Execution |
16:23:38 - 29-Sep-25 |
| Buy* | 375 | £19.968 | Automatic Execution |
16:22:40 - 29-Sep-25 |
| Sell* | 940 | £19.968 | Automatic Execution |
16:22:40 - 29-Sep-25 |
| Sell* | 1,875 | £19.97 | Automatic Execution |
16:22:40 - 29-Sep-25 |
| Sell* | 2,935 | £19.952 | Automatic Execution |
14:51:13 - 26-Sep-25 |
| Sell* | 930 | £19.96 | Automatic Execution |
14:51:13 - 26-Sep-25 |
| Sell* | 2,241 | £19.808 | Automatic Execution |
08:33:06 - 25-Sep-25 |
| Sell* | 96 | £19.826 | Automatic Execution |
15:50:18 - 19-Sep-25 |
| Sell* | 940 | £19.838 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Sell* | 940 | £19.838 | Automatic Execution |
15:11:54 - 19-Sep-25 |
| Sell* | 846 | £19.818 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 691 | £19.624 | Automatic Execution |
08:34:06 - 18-Sep-25 |
| Sell* | 1,382 | £19.626 | Automatic Execution |
08:34:04 - 18-Sep-25 |
| Sell* | 749 | £19.626 | Automatic Execution |
08:34:02 - 18-Sep-25 |
| Buy* | 228 | £19.57 | Automatic Execution |
14:32:10 - 17-Sep-25 |
| Buy* | 5,385 | £19.512 | Automatic Execution |
10:05:37 - 17-Sep-25 |
| Sell* | 485 | £19.468 | Automatic Execution |
15:07:26 - 16-Sep-25 |
| Sell* | 710 | £19.498 | Automatic Execution |
14:38:54 - 16-Sep-25 |
| Sell* | 1,874 | £19.50 | Automatic Execution |
14:38:54 - 16-Sep-25 |
| Sell* | 1,874 | £19.51 | Automatic Execution |
14:38:28 - 16-Sep-25 |
| Buy* | 2 | £19.60 | Automatic Execution |
08:57:12 - 16-Sep-25 |
| Sell* | 451 | £19.622 | Automatic Execution |
15:09:36 - 15-Sep-25 |
| Sell* | 760 | £19.608 | Automatic Execution |
14:46:01 - 15-Sep-25 |
| Sell* | 760 | £19.604 | Automatic Execution |
14:40:53 - 15-Sep-25 |
| Buy* | 14 | £19.664 | Automatic Execution |
09:09:41 - 12-Sep-25 |
| Sell* | 115 | £19.556 | Automatic Execution |
14:16:30 - 11-Sep-25 |
| Buy* | 950 | £19.404 | Automatic Execution |
16:09:46 - 05-Sep-25 |
| Buy* | 1,898 | £19.412 | Automatic Execution |
16:09:41 - 05-Sep-25 |
| Buy* | 192 | £19.396 | Automatic Execution |
16:09:41 - 05-Sep-25 |
| Buy* | 758 | £19.396 | Automatic Execution |
16:09:41 - 05-Sep-25 |
| Sell* | 5,349 | £19.568 | Automatic Execution |
14:27:40 - 05-Sep-25 |
| Sell* | 1,377 | £19.586 | Automatic Execution |
16:07:33 - 04-Sep-25 |
| Sell* | 5,372 | £19.566 | Automatic Execution |
12:50:52 - 03-Sep-25 |
| Sell* | 1,724 | £19.48 | Automatic Execution |
16:13:35 - 02-Sep-25 |
| Buy* | 950 | £19.47 | Automatic Execution |
16:13:35 - 02-Sep-25 |
| Sell* | 950 | £19.478 | Automatic Execution |
14:34:57 - 02-Sep-25 |
| Sell* | 950 | £19.476 | Automatic Execution |
14:34:39 - 02-Sep-25 |
| Sell* | 950 | £19.476 | Automatic Execution |
14:34:29 - 02-Sep-25 |
| Sell* | 1,394 | £19.562 | Automatic Execution |
11:57:52 - 01-Sep-25 |
| Buy* | 1,440 | £19.562 | Automatic Execution |
11:57:52 - 01-Sep-25 |
| Buy* | 7,130 | £19.56 | Automatic Execution |
11:57:52 - 01-Sep-25 |
| Buy* | 5,374 | £19.56 | Automatic Execution |
11:57:52 - 01-Sep-25 |
| Sell* | 404 | £19.534 | Automatic Execution |
11:15:47 - 01-Sep-25 |
| Buy* | 74 | £19.638 | Automatic Execution |
14:47:12 - 29-Aug-25 |
| Buy* | 5,350 | £19.638 | Automatic Execution |
14:47:12 - 29-Aug-25 |
| Sell* | 756 | £19.694 | Automatic Execution |
12:52:16 - 27-Aug-25 |
| Buy* | 752 | £19.694 | Automatic Execution |
12:52:16 - 27-Aug-25 |
| Sell* | 325 | £19.664 | Automatic Execution |
16:13:42 - 22-Aug-25 |
| Buy* | 5,375 | £19.664 | Automatic Execution |
16:13:42 - 22-Aug-25 |
| Buy* | 2 | £19.532 | Suspected BUY Trade |
08:00:34 - 22-Aug-25 |
| Sell* | 1,696 | £19.486 | Automatic Execution |
12:32:20 - 15-Aug-25 |
| Buy* | 1,630 | £19.414 | Automatic Execution |
13:39:02 - 11-Aug-25 |
| Sell* | 102 | £19.07 | Automatic Execution |
14:27:10 - 04-Aug-25 |
| Buy* | 174 | £19.07 | Automatic Execution |
08:03:08 - 04-Aug-25 |
| Sell* | 57 | £19.036 | Automatic Execution |
16:28:20 - 01-Aug-25 |
| Sell* | 390 | £19.036 | Automatic Execution |
16:28:20 - 01-Aug-25 |
| Buy* | 331 | £19.036 | Automatic Execution |
16:28:20 - 01-Aug-25 |
| Buy* | 1,953 | £19.034 | Automatic Execution |
16:28:20 - 01-Aug-25 |
| Buy* | 772 | £19.034 | Automatic Execution |
16:28:20 - 01-Aug-25 |
| Buy* | 54 | £19.072 | Automatic Execution |
14:23:05 - 01-Aug-25 |
| Sell* | 243 | £19.37 | Automatic Execution |
16:11:49 - 31-Jul-25 |
| Sell* | 35 | £19.438 | Automatic Execution |
12:25:31 - 31-Jul-25 |
| Sell* | 66 | £19.348 | Automatic Execution |
08:02:45 - 29-Jul-25 |
| Buy* | 4,000 | £19.296 | Automatic Execution |
16:20:43 - 25-Jul-25 |
| Sell* | 3 | £19.268 | Automatic Execution |
16:19:28 - 25-Jul-25 |
| Buy* | 74 | £19.14 | Automatic Execution |
08:46:45 - 23-Jul-25 |
| Sell* | 107 | £19.274 | Automatic Execution |
08:01:53 - 23-Jul-25 |
| Buy* | 909 | £19.268 | Automatic Execution |
08:01:53 - 23-Jul-25 |
| Buy* | 1,171 | £19.274 | Automatic Execution |
08:01:53 - 23-Jul-25 |
| Buy* | 2,113 | £19.26 | Automatic Execution |
08:01:53 - 23-Jul-25 |
| Buy* | 323 | £19.266 | Automatic Execution |
08:01:53 - 23-Jul-25 |
| Sell* | 333 | £19.102 | Automatic Execution |
16:00:28 - 21-Jul-25 |
| Buy* | 50 | £19.124 | Automatic Execution |
15:13:30 - 21-Jul-25 |
| Buy* | 950 | £19.116 | Automatic Execution |
15:13:30 - 21-Jul-25 |
| Buy* | 104 | £19.094 | Automatic Execution |
14:40:38 - 21-Jul-25 |
| Buy* | 213 | £19.146 | Automatic Execution |
08:02:40 - 21-Jul-25 |
| Buy* | 1,241 | £19.104 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Sell* | 17,153 | £19.092 | Automatic Execution |
14:54:42 - 18-Jul-25 |
| Sell* | 6,395 | £19.092 | Automatic Execution |
14:54:42 - 18-Jul-25 |
| Sell* | 6,395 | £19.092 | Automatic Execution |
14:54:42 - 18-Jul-25 |
| Sell* | 141 | £19.088 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 157 | £19.088 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Sell* | 157 | £19.088 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Buy* | 793 | £19.08 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 157 | £19.088 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Buy* | 636 | £19.08 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Buy* | 157 | £19.08 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Sell* | 157 | £19.088 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Sell* | 190 | £19.088 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 190 | £19.088 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 190 | £19.088 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 190 | £19.088 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 190 | £19.088 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 190 | £19.088 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Buy* | 785 | £19.088 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Buy* | 5,502 | £19.088 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 157 | £19.088 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 157 | £19.088 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 157 | £19.088 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 157 | £19.088 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 157 | £19.088 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 157 | £19.088 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 190 | £19.088 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Buy* | 950 | £19.08 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Buy* | 28 | £19.046 | Automatic Execution |
15:37:26 - 17-Jul-25 |
| Buy* | 592 | £19.066 | Automatic Execution |
15:11:16 - 17-Jul-25 |
| Sell* | 2,184 | £18.944 | Automatic Execution |
08:02:15 - 17-Jul-25 |
| Sell* | 4,043 | £18.916 | Automatic Execution |
16:19:35 - 14-Jul-25 |
| Buy* | 88 | £18.888 | Automatic Execution |
15:33:43 - 14-Jul-25 |
| Buy* | 785 | £18.888 | Automatic Execution |
15:33:43 - 14-Jul-25 |
| Buy* | 979 | £18.886 | Automatic Execution |
15:33:43 - 14-Jul-25 |
| Buy* | 198 | £18.886 | Automatic Execution |
15:33:43 - 14-Jul-25 |
| Buy* | 979 | £18.886 | Automatic Execution |
15:33:43 - 14-Jul-25 |
| Buy* | 970 | £18.878 | Automatic Execution |
15:33:43 - 14-Jul-25 |
| Sell* | 130 | £18.73 | Automatic Execution |
13:28:29 - 08-Jul-25 |
| Sell* | 94 | £18.67 | Automatic Execution |
11:18:37 - 03-Jul-25 |
| Sell* | 980 | £18.696 | Automatic Execution |
15:14:13 - 02-Jul-25 |
| Buy* | 98 | £18.702 | Automatic Execution |
15:03:44 - 02-Jul-25 |
| Buy* | 2,099 | £18.602 | Automatic Execution |
08:03:27 - 02-Jul-25 |
| Buy* | 507 | £18.60 | Automatic Execution |
08:03:27 - 02-Jul-25 |
| Buy* | 2 | £18.476 | Automatic Execution |
09:50:40 - 30-Jun-25 |