Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Dw Scr Dis (HSDS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 775 £21.21 Automatic Execution
 12:30:45 - 06-Feb-26
Buy* 890 £21.23 Automatic Execution
 08:26:13 - 05-Feb-26
Sell* 284 £21.255 Automatic Execution
 08:26:07 - 05-Feb-26
Buy* 4,955 £21.255 Automatic Execution
 08:26:07 - 05-Feb-26
Buy* 1,724 £21.25 Automatic Execution
 08:26:07 - 05-Feb-26
Buy* 546 £21.235 Automatic Execution
 08:25:25 - 05-Feb-26
Sell* 344 £21.235 Automatic Execution
 08:25:25 - 05-Feb-26
Buy* 545 £21.235 Automatic Execution
 08:25:15 - 05-Feb-26
Sell* 345 £21.235 Automatic Execution
 08:25:15 - 05-Feb-26
Sell* 345 £21.235 Automatic Execution
 08:25:11 - 05-Feb-26
Sell* 699 £21.235 Automatic Execution
 08:25:11 - 05-Feb-26
Buy* 15 £21.235 Automatic Execution
 08:25:09 - 05-Feb-26
Buy* 875 £21.235 Automatic Execution
 08:25:09 - 05-Feb-26
Buy* 1,750 £21.23 Automatic Execution
 08:25:09 - 05-Feb-26
Buy* 900 £21.19 Automatic Execution
 15:38:28 - 04-Feb-26
Buy* 4,980 £21.15 Automatic Execution
 08:10:53 - 04-Feb-26
Sell* 890 £21.14 Automatic Execution
 15:59:47 - 03-Feb-26
Sell* 890 £21.14 Automatic Execution
 15:58:30 - 03-Feb-26
Sell* 890 £21.145 Automatic Execution
 15:57:29 - 03-Feb-26
Sell* 890 £21.14 Automatic Execution
 15:33:25 - 03-Feb-26
Buy* 890 £21.145 Automatic Execution
 15:33:15 - 03-Feb-26
Buy* 890 £21.145 Automatic Execution
 15:33:03 - 03-Feb-26
Sell* 7,824 £21.165 Automatic Execution
 15:29:04 - 03-Feb-26
Sell* 2,628 £21.165 Automatic Execution
 15:29:04 - 03-Feb-26
Sell* 11,054 £21.165 Automatic Execution
 15:29:04 - 03-Feb-26
Sell* 7,462 £21.165 Automatic Execution
 15:29:04 - 03-Feb-26
Sell* 209 £21.165 Automatic Execution
 15:28:38 - 03-Feb-26
Sell* 344 £21.165 Automatic Execution
 15:28:38 - 03-Feb-26
Sell* 567 £21.165 Automatic Execution
 15:28:38 - 03-Feb-26
Sell* 932 £21.165 Automatic Execution
 15:28:38 - 03-Feb-26
Sell* 1,535 £21.165 Automatic Execution
 15:28:38 - 03-Feb-26
Sell* 2,527 £21.165 Automatic Execution
 15:28:38 - 03-Feb-26
Buy* 4,752 £21.165 Automatic Execution
 15:28:38 - 03-Feb-26
Sell* 1,940 £21.16 Automatic Execution
 15:28:01 - 03-Feb-26
Sell* 2,884 £21.16 Automatic Execution
 15:28:01 - 03-Feb-26
Sell* 3,753 £21.16 Automatic Execution
 15:28:01 - 03-Feb-26
Buy* 699 £21.16 Automatic Execution
 15:28:01 - 03-Feb-26
Buy* 890 £21.145 Automatic Execution
 15:28:01 - 03-Feb-26
Sell* 5,573 £21.16 Automatic Execution
 15:27:51 - 03-Feb-26
Sell* 607 £21.16 Automatic Execution
 15:27:49 - 03-Feb-26
Sell* 607 £21.16 Automatic Execution
 15:27:49 - 03-Feb-26
Sell* 255 £21.16 Automatic Execution
 15:27:49 - 03-Feb-26
Sell* 438 £21.16 Automatic Execution
 15:27:49 - 03-Feb-26
Sell* 607 £21.16 Automatic Execution
 15:27:49 - 03-Feb-26
Sell* 1,821 £21.16 Automatic Execution
 15:27:48 - 03-Feb-26
Sell* 7,903 £21.16 Automatic Execution
 15:27:48 - 03-Feb-26
Sell* 1,823 £21.16 Automatic Execution
 15:27:48 - 03-Feb-26
Sell* 1,109 £21.16 Automatic Execution
 15:27:47 - 03-Feb-26
Sell* 4,767 £21.16 Automatic Execution
 15:27:47 - 03-Feb-26
Sell* 8,848 £21.16 Automatic Execution
 15:27:46 - 03-Feb-26
Buy* 4,670 £21.16 Automatic Execution
 15:27:46 - 03-Feb-26
Buy* 699 £21.16 Automatic Execution
 15:27:46 - 03-Feb-26
Buy* 890 £21.145 Automatic Execution
 15:27:46 - 03-Feb-26
Sell* 9,383 £21.16 Automatic Execution
 15:27:46 - 03-Feb-26
Buy* 698 £21.13 Automatic Execution
 15:24:16 - 03-Feb-26
Buy* 1,231 £21.245 Automatic Execution
 10:47:44 - 03-Feb-26
Buy* 7,282 £21.23 Automatic Execution
 09:45:28 - 03-Feb-26
Buy* 1,993 £21.225 Automatic Execution
 09:45:28 - 03-Feb-26
Buy* 1,728 £21.225 Automatic Execution
 09:45:28 - 03-Feb-26
Sell* 297 £20.915 Automatic Execution
 14:28:00 - 30-Jan-26
Sell* 1,449 £20.915 Automatic Execution
 14:28:00 - 30-Jan-26
Sell* 5,032 £20.915 Automatic Execution
 14:28:00 - 30-Jan-26
Buy* 37 £20.765 Automatic Execution
 08:06:12 - 30-Jan-26
Buy* 349 £20.765 Automatic Execution
 08:06:10 - 30-Jan-26
Buy* 209 £20.765 Automatic Execution
 08:06:08 - 30-Jan-26
Sell* 1,069 £20.77 Automatic Execution
 08:06:06 - 30-Jan-26
Buy* 910 £20.99 Automatic Execution
 08:03:27 - 29-Jan-26
Buy* 697 £20.985 Automatic Execution
 08:03:21 - 29-Jan-26
Buy* 697 £20.985 Automatic Execution
 08:03:21 - 29-Jan-26
Buy* 4,982 £20.97 Automatic Execution
 08:03:21 - 29-Jan-26
Buy* 910 £20.995 Automatic Execution
 08:02:29 - 29-Jan-26
Buy* 127 £21.185 Automatic Execution
 08:03:50 - 22-Jan-26
Sell* 789 £20.90 Automatic Execution
 08:02:58 - 21-Jan-26
Sell* 553 £20.805 Automatic Execution
 08:03:22 - 20-Jan-26
Sell* 1,327 £21.06 Automatic Execution
 16:21:51 - 19-Jan-26
Sell* 4,927 £21.09 Automatic Execution
 09:41:59 - 19-Jan-26
Sell* 5 £21.30 Automatic Execution
 12:00:57 - 16-Jan-26
Buy* 839 £21.235 Automatic Execution
 12:31:07 - 13-Jan-26
Sell* 59 £21.205 Automatic Execution
 11:00:43 - 13-Jan-26
Sell* 1,748 £21.21 Automatic Execution
 11:00:43 - 13-Jan-26
Buy* 186 £21.24 Automatic Execution
 15:01:32 - 12-Jan-26
Buy* 880 £21.23 Automatic Execution
 15:01:32 - 12-Jan-26
Buy* 4,931 £21.23 Automatic Execution
 15:01:32 - 12-Jan-26
Buy* 16 £21.2481 Suspected BUY Trade
 08:01:03 - 12-Jan-26
Buy* 13 £21.2545 Suspected BUY Trade
 08:02:37 - 09-Jan-26
Buy* 2,511 £21.045 Automatic Execution
 16:04:55 - 05-Jan-26
Sell* 80 £21.025 Automatic Execution
 15:31:08 - 05-Jan-26
Sell* 631 £21.035 Automatic Execution
 15:30:20 - 05-Jan-26
Sell* 708 £21.035 Automatic Execution
 15:30:18 - 05-Jan-26
Buy* 5,011 £21.025 Automatic Execution
 14:34:03 - 02-Jan-26
Sell* 83 £20.995 Automatic Execution
 11:59:31 - 29-Dec-25
Sell* 283 £20.925 Automatic Execution
 15:29:10 - 23-Dec-25
Sell* 627 £20.93 Automatic Execution
 16:04:45 - 22-Dec-25
Sell* 890 £20.935 Automatic Execution
 16:04:45 - 22-Dec-25
Buy* 88 £20.955 Automatic Execution
 14:34:18 - 19-Dec-25
Buy* 14 £20.90 Automatic Execution
 15:28:48 - 18-Dec-25
Buy* 995 £20.87 Automatic Execution
 08:05:55 - 16-Dec-25
Buy* 254 £20.845 Automatic Execution
 16:05:25 - 09-Dec-25
Sell* 782 £20.75 Automatic Execution
 08:06:27 - 09-Dec-25
Unknown* 7 £20.8246 Negotiated Trade
 08:02:48 - 09-Dec-25
Sell* 1,881 £20.68 Automatic Execution
 14:54:28 - 03-Dec-25
Sell* 890 £20.685 Automatic Execution
 14:54:28 - 03-Dec-25
Sell* 725 £20.675 Automatic Execution
 14:50:32 - 03-Dec-25
Buy* 1,381 £20.83 Automatic Execution
 08:24:47 - 03-Dec-25
Buy* 1,381 £20.83 Automatic Execution
 08:24:04 - 03-Dec-25
Sell* 597 £20.805 Automatic Execution
 08:24:02 - 03-Dec-25
Sell* 890 £20.825 Automatic Execution
 08:24:02 - 03-Dec-25
Buy* 1,487 £20.83 Automatic Execution
 08:24:02 - 03-Dec-25
Sell* 725 £20.83 Automatic Execution
 08:24:02 - 03-Dec-25
Sell* 5,026 £20.85 Automatic Execution
 08:23:52 - 03-Dec-25
Buy* 1,287 £20.895 Automatic Execution
 08:02:30 - 03-Dec-25
Buy* 608 £20.83 Automatic Execution
 16:05:14 - 01-Dec-25
Buy* 645 £20.56 Automatic Execution
 15:40:00 - 25-Nov-25
Sell* 150 £20.56 Automatic Execution
 15:39:59 - 25-Nov-25
Sell* 150 £20.56 Automatic Execution
 15:39:17 - 25-Nov-25
Buy* 750 £20.56 Automatic Execution
 15:39:17 - 25-Nov-25
Buy* 751 £20.56 Automatic Execution
 15:39:05 - 25-Nov-25
Sell* 149 £20.56 Automatic Execution
 15:39:05 - 25-Nov-25
Buy* 1,674 £20.56 Automatic Execution
 15:38:47 - 25-Nov-25
Buy* 180 £20.56 Automatic Execution
 15:38:47 - 25-Nov-25
Buy* 751 £20.56 Automatic Execution
 15:38:47 - 25-Nov-25
Sell* 149 £20.56 Automatic Execution
 15:38:47 - 25-Nov-25
Buy* 900 £20.56 Automatic Execution
 15:38:36 - 25-Nov-25
Buy* 1,854 £20.555 Automatic Execution
 15:38:36 - 25-Nov-25
Sell* 191 £20.455 Automatic Execution
 12:46:39 - 24-Nov-25
Buy* 108 £20.375 Automatic Execution
 16:24:22 - 21-Nov-25
Sell* 431 £20.535 Automatic Execution
 16:19:58 - 20-Nov-25
Buy* 269 £20.685 Automatic Execution
 08:07:57 - 20-Nov-25
Sell* 543 £20.55 Automatic Execution
 15:22:19 - 19-Nov-25
Sell* 146 £20.735 Automatic Execution
 14:38:44 - 17-Nov-25
Buy* 16 £20.70 Automatic Execution
 13:54:56 - 17-Nov-25
Sell* 534 £20.84 Automatic Execution
 16:29:36 - 14-Nov-25
Sell* 107 £20.98 Automatic Execution
 11:41:49 - 12-Nov-25
Buy* 216 £20.365 Automatic Execution
 16:24:54 - 07-Nov-25
Sell* 128 £20.79 Automatic Execution
 15:54:57 - 05-Nov-25
Sell* 8,324 £20.69 Automatic Execution
 11:20:49 - 04-Nov-25
Sell* 1,834 £20.69 Automatic Execution
 11:20:49 - 04-Nov-25
Sell* 1,834 £20.69 Automatic Execution
 11:20:49 - 04-Nov-25
Sell* 5,052 £20.705 Automatic Execution
 11:19:55 - 04-Nov-25
Sell* 1,834 £20.71 Automatic Execution
 11:19:55 - 04-Nov-25
Sell* 236 £20.68 Automatic Execution
 09:01:00 - 04-Nov-25
Sell* 2,751 £20.68 Automatic Execution
 09:01:00 - 04-Nov-25
Buy* 1,392 £20.89 Automatic Execution
 16:28:34 - 31-Oct-25
Buy* 106 £20.96 Automatic Execution
 15:26:47 - 30-Oct-25
Buy* 4,737 £20.88 Automatic Execution
 12:18:15 - 30-Oct-25
Buy* 5,017 £20.87 Automatic Execution
 12:18:15 - 30-Oct-25
Buy* 672 £20.905 Automatic Execution
 15:26:52 - 28-Oct-25
Buy* 1,520 £20.935 Automatic Execution
 14:29:51 - 28-Oct-25
Buy* 1,809 £20.935 Automatic Execution
 14:29:51 - 28-Oct-25
Buy* 1,809 £20.935 Automatic Execution
 14:29:51 - 28-Oct-25
Buy* 288 £20.885 Automatic Execution
 13:53:47 - 28-Oct-25
Sell* 5,062 £20.885 Automatic Execution
 13:53:43 - 28-Oct-25
Buy* 74 £20.47 Automatic Execution
 15:13:17 - 23-Oct-25
Sell* 220 £20.42 Automatic Execution
 14:35:13 - 23-Oct-25
Buy* 2,263 £20.435 Automatic Execution
 14:19:16 - 23-Oct-25
Sell* 78 £20.475 Automatic Execution
 10:33:13 - 22-Oct-25
Sell* 745 £20.40 Automatic Execution
 14:49:42 - 21-Oct-25
Sell* 5,151 £20.405 Automatic Execution
 14:49:42 - 21-Oct-25
Sell* 1,833 £20.41 Automatic Execution
 14:49:09 - 21-Oct-25
Sell* 26 £20.3686 Negotiated Trade
 14:26:46 - 21-Oct-25
Sell* 1,880 £20.205 Automatic Execution
 12:55:21 - 16-Oct-25
Sell* 953 £20.09 Automatic Execution
 12:55:05 - 14-Oct-25
Sell* 449 £20.055 Automatic Execution
 08:06:11 - 14-Oct-25
Sell* 331 £20.36 Automatic Execution
 15:58:12 - 10-Oct-25
Sell* 4,138 £20.19 Automatic Execution
 13:32:44 - 03-Oct-25
Buy* 799 £20.14 Automatic Execution
 16:12:30 - 02-Oct-25
Buy* 930 £20.125 Automatic Execution
 16:12:30 - 02-Oct-25
Sell* 83 £20.01 Automatic Execution
 16:02:51 - 01-Oct-25
Buy* 3,115 £20.005 Automatic Execution
 15:02:02 - 01-Oct-25
Buy* 1,861 £20.00 Automatic Execution
 15:02:00 - 01-Oct-25
Buy* 1,310 £20.015 Automatic Execution
 14:13:38 - 30-Sep-25
Buy* 68 £19.968 Automatic Execution
 16:23:41 - 29-Sep-25
Buy* 375 £19.968 Automatic Execution
 16:23:41 - 29-Sep-25
Buy* 375 £19.968 Automatic Execution
 16:23:41 - 29-Sep-25
Buy* 375 £19.968 Automatic Execution
 16:23:41 - 29-Sep-25
Buy* 375 £19.968 Automatic Execution
 16:23:39 - 29-Sep-25
Buy* 188 £19.968 Automatic Execution
 16:23:38 - 29-Sep-25
Buy* 375 £19.968 Automatic Execution
 16:22:40 - 29-Sep-25
Sell* 940 £19.968 Automatic Execution
 16:22:40 - 29-Sep-25
Sell* 1,875 £19.97 Automatic Execution
 16:22:40 - 29-Sep-25
Sell* 2,935 £19.952 Automatic Execution
 14:51:13 - 26-Sep-25
Sell* 930 £19.96 Automatic Execution
 14:51:13 - 26-Sep-25
Sell* 2,241 £19.808 Automatic Execution
 08:33:06 - 25-Sep-25
Sell* 96 £19.826 Automatic Execution
 15:50:18 - 19-Sep-25
Sell* 940 £19.838 Automatic Execution
 15:26:45 - 19-Sep-25
Sell* 940 £19.838 Automatic Execution
 15:11:54 - 19-Sep-25
Sell* 846 £19.818 Automatic Execution
 14:34:05 - 19-Sep-25
Sell* 691 £19.624 Automatic Execution
 08:34:06 - 18-Sep-25
Sell* 1,382 £19.626 Automatic Execution
 08:34:04 - 18-Sep-25
Sell* 749 £19.626 Automatic Execution
 08:34:02 - 18-Sep-25
Buy* 228 £19.57 Automatic Execution
 14:32:10 - 17-Sep-25
Buy* 5,385 £19.512 Automatic Execution
 10:05:37 - 17-Sep-25
Sell* 485 £19.468 Automatic Execution
 15:07:26 - 16-Sep-25
Sell* 710 £19.498 Automatic Execution
 14:38:54 - 16-Sep-25
Sell* 1,874 £19.50 Automatic Execution
 14:38:54 - 16-Sep-25
Sell* 1,874 £19.51 Automatic Execution
 14:38:28 - 16-Sep-25
Buy* 2 £19.60 Automatic Execution
 08:57:12 - 16-Sep-25
Sell* 451 £19.622 Automatic Execution
 15:09:36 - 15-Sep-25
Sell* 760 £19.608 Automatic Execution
 14:46:01 - 15-Sep-25
Sell* 760 £19.604 Automatic Execution
 14:40:53 - 15-Sep-25
FTSE 100 Latest
Value10,369.75
Change60.53