| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 333 | £19.102 | Automatic Execution |
16:00:28 - 21-Jul-25 |
| Buy* | 50 | £19.124 | Automatic Execution |
15:13:30 - 21-Jul-25 |
| Buy* | 950 | £19.116 | Automatic Execution |
15:13:30 - 21-Jul-25 |
| Buy* | 104 | £19.094 | Automatic Execution |
14:40:38 - 21-Jul-25 |
| Buy* | 213 | £19.146 | Automatic Execution |
08:02:40 - 21-Jul-25 |
| Buy* | 1,241 | £19.104 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Sell* | 17,153 | £19.092 | Automatic Execution |
14:54:42 - 18-Jul-25 |
| Sell* | 6,395 | £19.092 | Automatic Execution |
14:54:42 - 18-Jul-25 |
| Sell* | 6,395 | £19.092 | Automatic Execution |
14:54:42 - 18-Jul-25 |
| Sell* | 141 | £19.088 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 157 | £19.088 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Sell* | 157 | £19.088 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Buy* | 793 | £19.08 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 157 | £19.088 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Buy* | 636 | £19.08 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Buy* | 157 | £19.08 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Sell* | 157 | £19.088 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Sell* | 190 | £19.088 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 190 | £19.088 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 190 | £19.088 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 190 | £19.088 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 190 | £19.088 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 190 | £19.088 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Buy* | 785 | £19.088 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Buy* | 5,502 | £19.088 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 157 | £19.088 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 157 | £19.088 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 157 | £19.088 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 157 | £19.088 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 157 | £19.088 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 157 | £19.088 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 190 | £19.088 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Buy* | 950 | £19.08 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Buy* | 28 | £19.046 | Automatic Execution |
15:37:26 - 17-Jul-25 |
| Buy* | 592 | £19.066 | Automatic Execution |
15:11:16 - 17-Jul-25 |
| Sell* | 2,184 | £18.944 | Automatic Execution |
08:02:15 - 17-Jul-25 |
| Sell* | 4,043 | £18.916 | Automatic Execution |
16:19:35 - 14-Jul-25 |
| Buy* | 88 | £18.888 | Automatic Execution |
15:33:43 - 14-Jul-25 |
| Buy* | 785 | £18.888 | Automatic Execution |
15:33:43 - 14-Jul-25 |
| Buy* | 979 | £18.886 | Automatic Execution |
15:33:43 - 14-Jul-25 |
| Buy* | 198 | £18.886 | Automatic Execution |
15:33:43 - 14-Jul-25 |
| Buy* | 979 | £18.886 | Automatic Execution |
15:33:43 - 14-Jul-25 |
| Buy* | 970 | £18.878 | Automatic Execution |
15:33:43 - 14-Jul-25 |
| Sell* | 130 | £18.73 | Automatic Execution |
13:28:29 - 08-Jul-25 |
| Sell* | 94 | £18.67 | Automatic Execution |
11:18:37 - 03-Jul-25 |
| Sell* | 980 | £18.696 | Automatic Execution |
15:14:13 - 02-Jul-25 |
| Buy* | 98 | £18.702 | Automatic Execution |
15:03:44 - 02-Jul-25 |
| Buy* | 2,099 | £18.602 | Automatic Execution |
08:03:27 - 02-Jul-25 |
| Buy* | 507 | £18.60 | Automatic Execution |
08:03:27 - 02-Jul-25 |
| Buy* | 2 | £18.476 | Automatic Execution |
09:50:40 - 30-Jun-25 |
| Buy* | 2,580 | £18.478 | Automatic Execution |
08:04:02 - 30-Jun-25 |
| Sell* | 1,559 | £18.098 | Automatic Execution |
16:21:16 - 23-Jun-25 |
| Sell* | 521 | £18.10 | Automatic Execution |
16:21:16 - 23-Jun-25 |
| Sell* | 834 | £18.158 | Automatic Execution |
15:03:47 - 23-Jun-25 |
| Sell* | 516 | £18.136 | Automatic Execution |
14:40:47 - 23-Jun-25 |
| Sell* | 1,010 | £18.138 | Automatic Execution |
14:40:47 - 23-Jun-25 |
| Sell* | 287 | £18.056 | Automatic Execution |
16:20:43 - 19-Jun-25 |
| Sell* | 207 | £18.056 | Automatic Execution |
15:20:18 - 19-Jun-25 |
| Sell* | 188 | £18.26 | Automatic Execution |
11:55:30 - 18-Jun-25 |
| Buy* | 1,010 | £18.222 | Automatic Execution |
14:49:16 - 16-Jun-25 |
| Sell* | 2,335 | £18.11 | Uncrossing Trade |
16:35:12 - 13-Jun-25 |
| Sell* | 169 | £18.30 | Automatic Execution |
15:14:18 - 12-Jun-25 |
| Buy* | 21 | £18.306 | Automatic Execution |
08:04:46 - 09-Jun-25 |
| Buy* | 161 | £18.306 | Automatic Execution |
08:04:44 - 09-Jun-25 |
| Buy* | 162 | £18.306 | Automatic Execution |
08:04:42 - 09-Jun-25 |
| Buy* | 162 | £18.306 | Automatic Execution |
08:04:40 - 09-Jun-25 |
| Buy* | 162 | £18.306 | Automatic Execution |
08:03:25 - 09-Jun-25 |
| Sell* | 5,728 | £18.306 | Automatic Execution |
08:03:15 - 09-Jun-25 |
| Sell* | 175 | £18.214 | Automatic Execution |
12:53:45 - 06-Jun-25 |
| Buy* | 2,971 | £18.192 | Automatic Execution |
15:41:49 - 05-Jun-25 |
| Buy* | 2,971 | £18.23 | Automatic Execution |
13:49:20 - 05-Jun-25 |
| Buy* | 2,332 | £18.21 | Suspected BUY Trade |
16:35:24 - 03-Jun-25 |
| Buy* | 496 | £18.198 | Automatic Execution |
08:02:56 - 30-May-25 |
| Buy* | 2,503 | £18.198 | Automatic Execution |
08:02:56 - 30-May-25 |
| Buy* | 2,323 | £18.206 | Automatic Execution |
08:02:56 - 30-May-25 |
| Buy* | 429 | £18.174 | Automatic Execution |
13:37:18 - 29-May-25 |
| Buy* | 1,010 | £18.17 | Automatic Execution |
13:37:18 - 29-May-25 |
| Buy* | 2 | £18.268 | Automatic Execution |
09:37:52 - 29-May-25 |
| Buy* | 505 | £18.066 | Automatic Execution |
15:58:02 - 28-May-25 |
| Buy* | 749 | £18.07 | Automatic Execution |
15:57:57 - 28-May-25 |
| Buy* | 83 | £18.07 | Automatic Execution |
15:57:57 - 28-May-25 |
| Buy* | 832 | £18.066 | Automatic Execution |
15:57:40 - 28-May-25 |
| Buy* | 4,867 | £18.06 | Automatic Execution |
10:33:08 - 28-May-25 |
| Sell* | 273 | £18.338 | Automatic Execution |
11:59:54 - 20-May-25 |
| Sell* | 339 | £18.308 | Automatic Execution |
09:46:08 - 20-May-25 |
| Buy* | 970 | £18.28 | Automatic Execution |
15:06:58 - 19-May-25 |
| Buy* | 11 | £18.346 | Automatic Execution |
15:33:17 - 16-May-25 |
| Sell* | 957 | £18.222 | Automatic Execution |
15:42:42 - 15-May-25 |
| Sell* | 604 | £18.198 | Automatic Execution |
15:09:08 - 15-May-25 |
| Sell* | 1,864 | £18.08 | Automatic Execution |
08:03:04 - 15-May-25 |
| Sell* | 196 | £18.08 | Automatic Execution |
08:03:04 - 15-May-25 |
| Sell* | 849 | £18.076 | Automatic Execution |
08:03:04 - 15-May-25 |
| Sell* | 5,766 | £18.114 | Automatic Execution |
08:03:04 - 15-May-25 |
| Buy* | 139 | £18.156 | Automatic Execution |
13:24:13 - 14-May-25 |
| Buy* | 63 | £18.118 | Automatic Execution |
12:06:45 - 14-May-25 |
| Sell* | 594 | £18.126 | Automatic Execution |
12:06:45 - 14-May-25 |
| Buy* | 849 | £18.126 | Automatic Execution |
12:06:40 - 14-May-25 |
| Buy* | 980 | £18.118 | Automatic Execution |
12:06:40 - 14-May-25 |
| Sell* | 1,680 | £18.062 | Automatic Execution |
10:26:35 - 14-May-25 |
| Sell* | 120 | £18.086 | Automatic Execution |
11:04:53 - 13-May-25 |
| Buy* | 4,223 | £18.088 | Automatic Execution |
09:01:15 - 13-May-25 |
| Sell* | 5,777 | £18.088 | Automatic Execution |
09:01:15 - 13-May-25 |
| Buy* | 649 | £18.078 | Automatic Execution |
10:59:54 - 12-May-25 |
| Buy* | 1,298 | £18.078 | Automatic Execution |
10:59:52 - 12-May-25 |
| Sell* | 755 | £18.076 | Automatic Execution |
10:59:50 - 12-May-25 |
| Buy* | 1,725 | £18.078 | Automatic Execution |
10:59:50 - 12-May-25 |
| Sell* | 849 | £18.078 | Automatic Execution |
10:59:50 - 12-May-25 |
| Sell* | 5,945 | £18.094 | Automatic Execution |
10:59:06 - 12-May-25 |
| Sell* | 125 | £17.688 | Automatic Execution |
16:19:32 - 09-May-25 |
| Sell* | 3,527 | £17.744 | Automatic Execution |
08:06:40 - 09-May-25 |
| Sell* | 177 | £17.656 | Automatic Execution |
13:38:39 - 08-May-25 |
| Sell* | 4,488 | £17.752 | Automatic Execution |
11:34:19 - 08-May-25 |
| Sell* | 526 | £17.724 | Automatic Execution |
10:12:05 - 08-May-25 |
| Sell* | 2,323 | £17.73 | Automatic Execution |
10:11:03 - 08-May-25 |
| Sell* | 851 | £17.73 | Automatic Execution |
10:11:03 - 08-May-25 |
| Sell* | 5,926 | £17.758 | Automatic Execution |
10:11:03 - 08-May-25 |
| Sell* | 151 | £17.79 | Automatic Execution |
08:02:58 - 08-May-25 |
| Buy* | 824 | £17.79 | Automatic Execution |
08:02:53 - 08-May-25 |
| Sell* | 206 | £17.79 | Automatic Execution |
08:02:53 - 08-May-25 |
| Buy* | 851 | £17.79 | Automatic Execution |
08:02:48 - 08-May-25 |
| Buy* | 1,030 | £17.79 | Automatic Execution |
08:02:48 - 08-May-25 |
| Sell* | 1,040 | £17.606 | Automatic Execution |
15:10:45 - 07-May-25 |
| Buy* | 2 | £17.646 | Suspected BUY Trade |
08:30:44 - 06-May-25 |
| Buy* | 6,008 | £17.592 | Automatic Execution |
13:17:37 - 02-May-25 |
| Sell* | 172 | £17.306 | Automatic Execution |
13:16:18 - 30-Apr-25 |
| Sell* | 198 | £17.282 | Automatic Execution |
16:28:30 - 29-Apr-25 |
| Buy* | 6,113 | £17.206 | Automatic Execution |
14:14:58 - 29-Apr-25 |
| Buy* | 6,113 | £17.21 | Automatic Execution |
14:14:44 - 29-Apr-25 |
| Buy* | 2 | £17.274 | Automatic Execution |
12:56:58 - 28-Apr-25 |
| Sell* | 1,635 | £16.936 | Automatic Execution |
08:02:49 - 24-Apr-25 |
| Sell* | 889 | £16.928 | Automatic Execution |
08:02:49 - 24-Apr-25 |
| Buy* | 852 | £17.252 | Automatic Execution |
16:17:53 - 23-Apr-25 |
| Buy* | 2,323 | £17.252 | Automatic Execution |
16:17:53 - 23-Apr-25 |
| Buy* | 17 | £17.25 | Automatic Execution |
16:17:53 - 23-Apr-25 |
| Buy* | 128 | £16.98 | Automatic Execution |
08:04:24 - 23-Apr-25 |
| Buy* | 617 | £16.838 | Automatic Execution |
16:22:36 - 17-Apr-25 |
| Buy* | 10 | £16.804 | Automatic Execution |
14:41:04 - 17-Apr-25 |
| Buy* | 3,294 | £16.836 | Automatic Execution |
12:41:28 - 17-Apr-25 |
| Buy* | 755 | £16.888 | Automatic Execution |
16:00:46 - 16-Apr-25 |
| Buy* | 2,971 | £16.846 | Automatic Execution |
09:27:48 - 16-Apr-25 |
| Sell* | 54 | £16.718 | Automatic Execution |
08:07:51 - 16-Apr-25 |
| Sell* | 171 | £16.946 | Automatic Execution |
13:26:41 - 15-Apr-25 |
| Sell* | 198 | £16.946 | Automatic Execution |
13:26:39 - 15-Apr-25 |
| Sell* | 184 | £16.946 | Automatic Execution |
13:26:37 - 15-Apr-25 |
| Sell* | 198 | £16.946 | Automatic Execution |
13:26:35 - 15-Apr-25 |
| Buy* | 254 | £16.946 | Automatic Execution |
13:26:21 - 15-Apr-25 |
| Sell* | 266 | £17.036 | Automatic Execution |
12:33:01 - 14-Apr-25 |
| Sell* | 1,820 | £16.658 | Uncrossing Trade |
16:35:04 - 10-Apr-25 |
| Sell* | 223 | £16.976 | Automatic Execution |
14:00:53 - 10-Apr-25 |
| Sell* | 932 | £15.812 | Automatic Execution |
13:20:48 - 09-Apr-25 |
| Sell* | 391 | £15.81 | Automatic Execution |
13:20:48 - 09-Apr-25 |
| Buy* | 89 | £16.03 | Automatic Execution |
12:31:22 - 09-Apr-25 |
| Buy* | 852 | £15.988 | Automatic Execution |
12:10:36 - 09-Apr-25 |
| Buy* | 2,323 | £15.988 | Automatic Execution |
12:10:36 - 09-Apr-25 |
| Sell* | 15 | £16.02 | Automatic Execution |
11:12:58 - 09-Apr-25 |
| Sell* | 108 | £15.998 | Automatic Execution |
08:08:51 - 09-Apr-25 |
| Sell* | 1,573 | £15.602 | Automatic Execution |
08:41:00 - 07-Apr-25 |
| Buy* | 125 | £16.70 | Automatic Execution |
16:29:22 - 04-Apr-25 |
| Buy* | 256 | £16.75 | Automatic Execution |
15:00:29 - 04-Apr-25 |
| Buy* | 186 | £16.75 | Automatic Execution |
15:00:29 - 04-Apr-25 |
| Buy* | 186 | £16.75 | Automatic Execution |
15:00:29 - 04-Apr-25 |
| Buy* | 186 | £16.75 | Automatic Execution |
15:00:28 - 04-Apr-25 |
| Buy* | 186 | £16.75 | Automatic Execution |
15:00:28 - 04-Apr-25 |
| Buy* | 186 | £16.75 | Automatic Execution |
15:00:27 - 04-Apr-25 |
| Buy* | 186 | £16.75 | Automatic Execution |
15:00:27 - 04-Apr-25 |
| Buy* | 186 | £16.75 | Automatic Execution |
15:00:27 - 04-Apr-25 |
| Buy* | 186 | £16.75 | Automatic Execution |
15:00:26 - 04-Apr-25 |
| Buy* | 186 | £16.75 | Automatic Execution |
15:00:26 - 04-Apr-25 |
| Buy* | 186 | £16.75 | Automatic Execution |
15:00:26 - 04-Apr-25 |
| Buy* | 186 | £16.75 | Automatic Execution |
15:00:25 - 04-Apr-25 |
| Buy* | 186 | £16.75 | Automatic Execution |
15:00:25 - 04-Apr-25 |
| Buy* | 186 | £16.75 | Automatic Execution |
15:00:25 - 04-Apr-25 |
| Buy* | 186 | £16.75 | Automatic Execution |
15:00:25 - 04-Apr-25 |
| Buy* | 186 | £16.75 | Automatic Execution |
15:00:25 - 04-Apr-25 |
| Sell* | 6,114 | £16.752 | Automatic Execution |
15:00:25 - 04-Apr-25 |
| Buy* | 2 | £17.196 | Suspected BUY Trade |
08:30:16 - 04-Apr-25 |
| Sell* | 270 | £17.962 | Automatic Execution |
15:43:49 - 02-Apr-25 |
| Sell* | 594 | £17.962 | Automatic Execution |
15:43:49 - 02-Apr-25 |
| Buy* | 859 | £17.962 | Automatic Execution |
15:43:49 - 02-Apr-25 |
| Buy* | 930 | £17.948 | Automatic Execution |
15:43:49 - 02-Apr-25 |
| Buy* | 458 | £17.772 | Automatic Execution |
14:13:41 - 02-Apr-25 |
| Buy* | 594 | £17.772 | Automatic Execution |
14:13:39 - 02-Apr-25 |
| Buy* | 165 | £17.772 | Automatic Execution |
14:13:37 - 02-Apr-25 |
| Buy* | 429 | £17.772 | Automatic Execution |
14:13:35 - 02-Apr-25 |
| Buy* | 165 | £17.772 | Automatic Execution |
14:13:35 - 02-Apr-25 |
| Buy* | 429 | £17.772 | Automatic Execution |
14:13:33 - 02-Apr-25 |
| Buy* | 165 | £17.772 | Automatic Execution |
14:13:33 - 02-Apr-25 |
| Buy* | 429 | £17.772 | Automatic Execution |
14:13:31 - 02-Apr-25 |
| Buy* | 166 | £17.772 | Automatic Execution |
14:13:31 - 02-Apr-25 |
| Buy* | 429 | £17.772 | Automatic Execution |
14:13:29 - 02-Apr-25 |
| Buy* | 595 | £17.772 | Automatic Execution |
14:13:29 - 02-Apr-25 |
| Buy* | 766 | £17.772 | Automatic Execution |
14:13:27 - 02-Apr-25 |
| Buy* | 430 | £17.772 | Automatic Execution |
14:13:27 - 02-Apr-25 |
| Sell* | 336 | £17.774 | Automatic Execution |
14:13:08 - 02-Apr-25 |
| Buy* | 594 | £17.772 | Automatic Execution |
14:13:08 - 02-Apr-25 |
| Sell* | 744 | £17.782 | Automatic Execution |
14:13:00 - 02-Apr-25 |
| Buy* | 186 | £17.772 | Automatic Execution |
14:13:00 - 02-Apr-25 |
| Buy* | 186 | £17.772 | Automatic Execution |
14:12:53 - 02-Apr-25 |
| Buy* | 186 | £17.772 | Automatic Execution |
14:12:53 - 02-Apr-25 |
| Buy* | 186 | £17.772 | Automatic Execution |
14:12:53 - 02-Apr-25 |