| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 175 | £18.214 | Automatic Execution |
12:53:45 - 06-Jun-25 |
| Buy* | 2,971 | £18.192 | Automatic Execution |
15:41:49 - 05-Jun-25 |
| Buy* | 2,971 | £18.23 | Automatic Execution |
13:49:20 - 05-Jun-25 |
| Buy* | 2,332 | £18.21 | Suspected BUY Trade |
16:35:24 - 03-Jun-25 |
| Buy* | 496 | £18.198 | Automatic Execution |
08:02:56 - 30-May-25 |
| Buy* | 2,503 | £18.198 | Automatic Execution |
08:02:56 - 30-May-25 |
| Buy* | 2,323 | £18.206 | Automatic Execution |
08:02:56 - 30-May-25 |
| Buy* | 429 | £18.174 | Automatic Execution |
13:37:18 - 29-May-25 |
| Buy* | 1,010 | £18.17 | Automatic Execution |
13:37:18 - 29-May-25 |
| Buy* | 2 | £18.268 | Automatic Execution |
09:37:52 - 29-May-25 |
| Buy* | 505 | £18.066 | Automatic Execution |
15:58:02 - 28-May-25 |
| Buy* | 749 | £18.07 | Automatic Execution |
15:57:57 - 28-May-25 |
| Buy* | 83 | £18.07 | Automatic Execution |
15:57:57 - 28-May-25 |
| Buy* | 832 | £18.066 | Automatic Execution |
15:57:40 - 28-May-25 |
| Buy* | 4,867 | £18.06 | Automatic Execution |
10:33:08 - 28-May-25 |
| Sell* | 273 | £18.338 | Automatic Execution |
11:59:54 - 20-May-25 |
| Sell* | 339 | £18.308 | Automatic Execution |
09:46:08 - 20-May-25 |
| Buy* | 970 | £18.28 | Automatic Execution |
15:06:58 - 19-May-25 |
| Buy* | 11 | £18.346 | Automatic Execution |
15:33:17 - 16-May-25 |
| Sell* | 957 | £18.222 | Automatic Execution |
15:42:42 - 15-May-25 |
| Sell* | 604 | £18.198 | Automatic Execution |
15:09:08 - 15-May-25 |
| Sell* | 1,864 | £18.08 | Automatic Execution |
08:03:04 - 15-May-25 |
| Sell* | 196 | £18.08 | Automatic Execution |
08:03:04 - 15-May-25 |
| Sell* | 849 | £18.076 | Automatic Execution |
08:03:04 - 15-May-25 |
| Sell* | 5,766 | £18.114 | Automatic Execution |
08:03:04 - 15-May-25 |
| Buy* | 139 | £18.156 | Automatic Execution |
13:24:13 - 14-May-25 |
| Buy* | 63 | £18.118 | Automatic Execution |
12:06:45 - 14-May-25 |
| Sell* | 594 | £18.126 | Automatic Execution |
12:06:45 - 14-May-25 |
| Buy* | 849 | £18.126 | Automatic Execution |
12:06:40 - 14-May-25 |
| Buy* | 980 | £18.118 | Automatic Execution |
12:06:40 - 14-May-25 |
| Sell* | 1,680 | £18.062 | Automatic Execution |
10:26:35 - 14-May-25 |
| Sell* | 120 | £18.086 | Automatic Execution |
11:04:53 - 13-May-25 |
| Buy* | 4,223 | £18.088 | Automatic Execution |
09:01:15 - 13-May-25 |
| Sell* | 5,777 | £18.088 | Automatic Execution |
09:01:15 - 13-May-25 |
| Buy* | 649 | £18.078 | Automatic Execution |
10:59:54 - 12-May-25 |
| Buy* | 1,298 | £18.078 | Automatic Execution |
10:59:52 - 12-May-25 |
| Sell* | 755 | £18.076 | Automatic Execution |
10:59:50 - 12-May-25 |
| Buy* | 1,725 | £18.078 | Automatic Execution |
10:59:50 - 12-May-25 |
| Sell* | 849 | £18.078 | Automatic Execution |
10:59:50 - 12-May-25 |
| Sell* | 5,945 | £18.094 | Automatic Execution |
10:59:06 - 12-May-25 |
| Sell* | 125 | £17.688 | Automatic Execution |
16:19:32 - 09-May-25 |
| Sell* | 3,527 | £17.744 | Automatic Execution |
08:06:40 - 09-May-25 |
| Sell* | 177 | £17.656 | Automatic Execution |
13:38:39 - 08-May-25 |
| Sell* | 4,488 | £17.752 | Automatic Execution |
11:34:19 - 08-May-25 |
| Sell* | 526 | £17.724 | Automatic Execution |
10:12:05 - 08-May-25 |
| Sell* | 2,323 | £17.73 | Automatic Execution |
10:11:03 - 08-May-25 |
| Sell* | 851 | £17.73 | Automatic Execution |
10:11:03 - 08-May-25 |
| Sell* | 5,926 | £17.758 | Automatic Execution |
10:11:03 - 08-May-25 |
| Sell* | 151 | £17.79 | Automatic Execution |
08:02:58 - 08-May-25 |
| Buy* | 824 | £17.79 | Automatic Execution |
08:02:53 - 08-May-25 |
| Sell* | 206 | £17.79 | Automatic Execution |
08:02:53 - 08-May-25 |
| Buy* | 851 | £17.79 | Automatic Execution |
08:02:48 - 08-May-25 |
| Buy* | 1,030 | £17.79 | Automatic Execution |
08:02:48 - 08-May-25 |
| Sell* | 1,040 | £17.606 | Automatic Execution |
15:10:45 - 07-May-25 |
| Buy* | 2 | £17.646 | Suspected BUY Trade |
08:30:44 - 06-May-25 |
| Buy* | 6,008 | £17.592 | Automatic Execution |
13:17:37 - 02-May-25 |
| Sell* | 172 | £17.306 | Automatic Execution |
13:16:18 - 30-Apr-25 |
| Sell* | 198 | £17.282 | Automatic Execution |
16:28:30 - 29-Apr-25 |
| Buy* | 6,113 | £17.206 | Automatic Execution |
14:14:58 - 29-Apr-25 |
| Buy* | 6,113 | £17.21 | Automatic Execution |
14:14:44 - 29-Apr-25 |
| Buy* | 2 | £17.274 | Automatic Execution |
12:56:58 - 28-Apr-25 |
| Sell* | 1,635 | £16.936 | Automatic Execution |
08:02:49 - 24-Apr-25 |
| Sell* | 889 | £16.928 | Automatic Execution |
08:02:49 - 24-Apr-25 |
| Buy* | 852 | £17.252 | Automatic Execution |
16:17:53 - 23-Apr-25 |
| Buy* | 2,323 | £17.252 | Automatic Execution |
16:17:53 - 23-Apr-25 |
| Buy* | 17 | £17.25 | Automatic Execution |
16:17:53 - 23-Apr-25 |
| Buy* | 128 | £16.98 | Automatic Execution |
08:04:24 - 23-Apr-25 |
| Buy* | 617 | £16.838 | Automatic Execution |
16:22:36 - 17-Apr-25 |
| Buy* | 10 | £16.804 | Automatic Execution |
14:41:04 - 17-Apr-25 |
| Buy* | 3,294 | £16.836 | Automatic Execution |
12:41:28 - 17-Apr-25 |
| Buy* | 755 | £16.888 | Automatic Execution |
16:00:46 - 16-Apr-25 |
| Buy* | 2,971 | £16.846 | Automatic Execution |
09:27:48 - 16-Apr-25 |
| Sell* | 54 | £16.718 | Automatic Execution |
08:07:51 - 16-Apr-25 |
| Sell* | 171 | £16.946 | Automatic Execution |
13:26:41 - 15-Apr-25 |
| Sell* | 198 | £16.946 | Automatic Execution |
13:26:39 - 15-Apr-25 |
| Sell* | 184 | £16.946 | Automatic Execution |
13:26:37 - 15-Apr-25 |
| Sell* | 198 | £16.946 | Automatic Execution |
13:26:35 - 15-Apr-25 |
| Buy* | 254 | £16.946 | Automatic Execution |
13:26:21 - 15-Apr-25 |
| Sell* | 266 | £17.036 | Automatic Execution |
12:33:01 - 14-Apr-25 |
| Sell* | 1,820 | £16.658 | Uncrossing Trade |
16:35:04 - 10-Apr-25 |
| Sell* | 223 | £16.976 | Automatic Execution |
14:00:53 - 10-Apr-25 |
| Sell* | 932 | £15.812 | Automatic Execution |
13:20:48 - 09-Apr-25 |
| Sell* | 391 | £15.81 | Automatic Execution |
13:20:48 - 09-Apr-25 |
| Buy* | 89 | £16.03 | Automatic Execution |
12:31:22 - 09-Apr-25 |
| Buy* | 852 | £15.988 | Automatic Execution |
12:10:36 - 09-Apr-25 |
| Buy* | 2,323 | £15.988 | Automatic Execution |
12:10:36 - 09-Apr-25 |
| Sell* | 15 | £16.02 | Automatic Execution |
11:12:58 - 09-Apr-25 |
| Sell* | 108 | £15.998 | Automatic Execution |
08:08:51 - 09-Apr-25 |
| Sell* | 1,573 | £15.602 | Automatic Execution |
08:41:00 - 07-Apr-25 |
| Buy* | 125 | £16.70 | Automatic Execution |
16:29:22 - 04-Apr-25 |
| Buy* | 256 | £16.75 | Automatic Execution |
15:00:29 - 04-Apr-25 |
| Buy* | 186 | £16.75 | Automatic Execution |
15:00:29 - 04-Apr-25 |
| Buy* | 186 | £16.75 | Automatic Execution |
15:00:29 - 04-Apr-25 |
| Buy* | 186 | £16.75 | Automatic Execution |
15:00:28 - 04-Apr-25 |
| Buy* | 186 | £16.75 | Automatic Execution |
15:00:28 - 04-Apr-25 |
| Buy* | 186 | £16.75 | Automatic Execution |
15:00:27 - 04-Apr-25 |
| Buy* | 186 | £16.75 | Automatic Execution |
15:00:27 - 04-Apr-25 |
| Buy* | 186 | £16.75 | Automatic Execution |
15:00:27 - 04-Apr-25 |
| Buy* | 186 | £16.75 | Automatic Execution |
15:00:26 - 04-Apr-25 |
| Buy* | 186 | £16.75 | Automatic Execution |
15:00:26 - 04-Apr-25 |
| Buy* | 186 | £16.75 | Automatic Execution |
15:00:26 - 04-Apr-25 |
| Buy* | 186 | £16.75 | Automatic Execution |
15:00:25 - 04-Apr-25 |
| Buy* | 186 | £16.75 | Automatic Execution |
15:00:25 - 04-Apr-25 |
| Buy* | 186 | £16.75 | Automatic Execution |
15:00:25 - 04-Apr-25 |
| Buy* | 186 | £16.75 | Automatic Execution |
15:00:25 - 04-Apr-25 |
| Buy* | 186 | £16.75 | Automatic Execution |
15:00:25 - 04-Apr-25 |
| Sell* | 6,114 | £16.752 | Automatic Execution |
15:00:25 - 04-Apr-25 |
| Buy* | 2 | £17.196 | Suspected BUY Trade |
08:30:16 - 04-Apr-25 |
| Sell* | 270 | £17.962 | Automatic Execution |
15:43:49 - 02-Apr-25 |
| Sell* | 594 | £17.962 | Automatic Execution |
15:43:49 - 02-Apr-25 |
| Buy* | 859 | £17.962 | Automatic Execution |
15:43:49 - 02-Apr-25 |
| Buy* | 930 | £17.948 | Automatic Execution |
15:43:49 - 02-Apr-25 |
| Buy* | 458 | £17.772 | Automatic Execution |
14:13:41 - 02-Apr-25 |
| Buy* | 594 | £17.772 | Automatic Execution |
14:13:39 - 02-Apr-25 |
| Buy* | 165 | £17.772 | Automatic Execution |
14:13:37 - 02-Apr-25 |
| Buy* | 429 | £17.772 | Automatic Execution |
14:13:35 - 02-Apr-25 |
| Buy* | 165 | £17.772 | Automatic Execution |
14:13:35 - 02-Apr-25 |
| Buy* | 429 | £17.772 | Automatic Execution |
14:13:33 - 02-Apr-25 |
| Buy* | 165 | £17.772 | Automatic Execution |
14:13:33 - 02-Apr-25 |
| Buy* | 429 | £17.772 | Automatic Execution |
14:13:31 - 02-Apr-25 |
| Buy* | 166 | £17.772 | Automatic Execution |
14:13:31 - 02-Apr-25 |
| Buy* | 429 | £17.772 | Automatic Execution |
14:13:29 - 02-Apr-25 |
| Buy* | 595 | £17.772 | Automatic Execution |
14:13:29 - 02-Apr-25 |
| Buy* | 766 | £17.772 | Automatic Execution |
14:13:27 - 02-Apr-25 |
| Buy* | 430 | £17.772 | Automatic Execution |
14:13:27 - 02-Apr-25 |
| Sell* | 336 | £17.774 | Automatic Execution |
14:13:08 - 02-Apr-25 |
| Buy* | 594 | £17.772 | Automatic Execution |
14:13:08 - 02-Apr-25 |
| Sell* | 744 | £17.782 | Automatic Execution |
14:13:00 - 02-Apr-25 |
| Buy* | 186 | £17.772 | Automatic Execution |
14:13:00 - 02-Apr-25 |
| Buy* | 186 | £17.772 | Automatic Execution |
14:12:53 - 02-Apr-25 |
| Buy* | 186 | £17.772 | Automatic Execution |
14:12:53 - 02-Apr-25 |
| Buy* | 186 | £17.772 | Automatic Execution |
14:12:53 - 02-Apr-25 |
| Buy* | 594 | £17.772 | Automatic Execution |
14:12:52 - 02-Apr-25 |
| Buy* | 594 | £17.772 | Automatic Execution |
14:12:52 - 02-Apr-25 |
| Buy* | 594 | £17.772 | Automatic Execution |
14:12:52 - 02-Apr-25 |
| Buy* | 186 | £17.772 | Automatic Execution |
14:12:52 - 02-Apr-25 |
| Sell* | 859 | £17.772 | Automatic Execution |
14:12:52 - 02-Apr-25 |
| Sell* | 930 | £17.782 | Automatic Execution |
14:12:52 - 02-Apr-25 |
| Sell* | 3,781 | £17.764 | Automatic Execution |
14:05:33 - 02-Apr-25 |
| Buy* | 465 | £17.776 | Automatic Execution |
14:05:10 - 02-Apr-25 |
| Buy* | 171 | £17.776 | Automatic Execution |
14:02:52 - 02-Apr-25 |
| Sell* | 758 | £17.782 | Automatic Execution |
14:02:42 - 02-Apr-25 |
| Buy* | 172 | £17.776 | Automatic Execution |
14:02:42 - 02-Apr-25 |
| Buy* | 186 | £17.776 | Automatic Execution |
14:02:37 - 02-Apr-25 |
| Buy* | 186 | £17.776 | Automatic Execution |
14:02:37 - 02-Apr-25 |
| Buy* | 186 | £17.776 | Automatic Execution |
14:02:37 - 02-Apr-25 |
| Buy* | 186 | £17.776 | Automatic Execution |
14:02:37 - 02-Apr-25 |
| Sell* | 930 | £17.782 | Automatic Execution |
14:02:36 - 02-Apr-25 |
| Buy* | 186 | £17.776 | Automatic Execution |
14:02:36 - 02-Apr-25 |
| Buy* | 594 | £17.776 | Automatic Execution |
14:02:36 - 02-Apr-25 |
| Buy* | 594 | £17.776 | Automatic Execution |
14:02:36 - 02-Apr-25 |
| Buy* | 594 | £17.776 | Automatic Execution |
14:02:36 - 02-Apr-25 |
| Buy* | 4,785 | £17.818 | Automatic Execution |
13:59:43 - 02-Apr-25 |
| Buy* | 859 | £17.794 | Automatic Execution |
13:59:43 - 02-Apr-25 |
| Buy* | 186 | £17.792 | Automatic Execution |
13:59:43 - 02-Apr-25 |
| Buy* | 859 | £17.794 | Automatic Execution |
13:59:41 - 02-Apr-25 |
| Buy* | 186 | £17.792 | Automatic Execution |
13:59:41 - 02-Apr-25 |
| Sell* | 858 | £17.82 | Automatic Execution |
13:59:39 - 02-Apr-25 |
| Sell* | 858 | £17.79 | Automatic Execution |
13:21:16 - 02-Apr-25 |
| Sell* | 4,451 | £17.816 | Automatic Execution |
13:20:50 - 02-Apr-25 |
| Sell* | 3,004 | £17.972 | Automatic Execution |
11:48:35 - 01-Apr-25 |
| Buy* | 79 | £17.776 | Automatic Execution |
13:11:16 - 31-Mar-25 |
| Buy* | 259 | £17.816 | Automatic Execution |
11:49:57 - 31-Mar-25 |
| Sell* | 166 | £17.794 | Automatic Execution |
11:05:44 - 31-Mar-25 |
| Buy* | 2,961 | £18.058 | Automatic Execution |
15:44:52 - 28-Mar-25 |
| Buy* | 2,093 | £18.246 | Automatic Execution |
16:16:14 - 27-Mar-25 |
| Buy* | 2,489 | £18.444 | Automatic Execution |
15:23:52 - 26-Mar-25 |
| Buy* | 910 | £18.442 | Automatic Execution |
15:23:52 - 26-Mar-25 |
| Sell* | 1,394 | £18.482 | Automatic Execution |
13:40:04 - 26-Mar-25 |
| Buy* | 204 | £18.434 | Automatic Execution |
11:17:37 - 25-Mar-25 |
| Sell* | 401 | £18.394 | Automatic Execution |
09:03:33 - 25-Mar-25 |
| Sell* | 425 | £18.394 | Automatic Execution |
09:03:31 - 25-Mar-25 |
| Sell* | 851 | £18.388 | Automatic Execution |
09:03:29 - 25-Mar-25 |
| Sell* | 223 | £18.112 | Automatic Execution |
13:41:18 - 21-Mar-25 |
| Buy* | 182 | £18.126 | Automatic Execution |
09:46:49 - 21-Mar-25 |
| Sell* | 326 | £18.148 | Automatic Execution |
09:46:43 - 21-Mar-25 |
| Buy* | 594 | £18.126 | Automatic Execution |
09:46:43 - 21-Mar-25 |
| Sell* | 857 | £18.126 | Automatic Execution |
09:46:36 - 21-Mar-25 |
| Sell* | 920 | £18.148 | Automatic Execution |
09:46:36 - 21-Mar-25 |
| Buy* | 184 | £18.15 | Automatic Execution |
09:45:05 - 21-Mar-25 |
| Buy* | 184 | £18.15 | Automatic Execution |
09:45:03 - 21-Mar-25 |
| Buy* | 184 | £18.15 | Automatic Execution |
09:45:01 - 21-Mar-25 |
| Buy* | 184 | £18.15 | Automatic Execution |
09:44:59 - 21-Mar-25 |
| Buy* | 184 | £18.15 | Automatic Execution |
09:44:56 - 21-Mar-25 |
| Buy* | 184 | £18.15 | Automatic Execution |
09:44:54 - 21-Mar-25 |
| Buy* | 184 | £18.15 | Automatic Execution |
09:44:52 - 21-Mar-25 |
| Buy* | 184 | £18.15 | Automatic Execution |
09:44:50 - 21-Mar-25 |
| Sell* | 857 | £18.15 | Automatic Execution |
09:44:48 - 21-Mar-25 |
| Sell* | 5,774 | £18.162 | Automatic Execution |
09:44:48 - 21-Mar-25 |
| Sell* | 920 | £18.27 | Automatic Execution |
15:08:59 - 20-Mar-25 |
| Sell* | 920 | £18.27 | Automatic Execution |
15:08:37 - 20-Mar-25 |
| Sell* | 5,782 | £18.268 | Automatic Execution |
15:08:33 - 20-Mar-25 |
| Sell* | 920 | £18.266 | Automatic Execution |
15:08:31 - 20-Mar-25 |
| Sell* | 858 | £18.27 | Automatic Execution |
15:08:31 - 20-Mar-25 |
| Sell* | 245 | £18.196 | Automatic Execution |
15:46:23 - 19-Mar-25 |
| Buy* | 1,618 | £18.13 | Automatic Execution |
15:16:03 - 18-Mar-25 |
| Buy* | 920 | £18.124 | Automatic Execution |
15:16:03 - 18-Mar-25 |
| Buy* | 298 | £18.128 | Automatic Execution |
14:16:45 - 18-Mar-25 |
| Sell* | 173 | £18.178 | Automatic Execution |
10:56:58 - 18-Mar-25 |
| Sell* | 1,748 | £18.14 | Automatic Execution |
14:41:31 - 17-Mar-25 |