| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 96 | £19.826 | Automatic Execution |
15:50:18 - 19-Sep-25 |
| Sell* | 940 | £19.838 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Sell* | 940 | £19.838 | Automatic Execution |
15:11:54 - 19-Sep-25 |
| Sell* | 846 | £19.818 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 691 | £19.624 | Automatic Execution |
08:34:06 - 18-Sep-25 |
| Sell* | 1,382 | £19.626 | Automatic Execution |
08:34:04 - 18-Sep-25 |
| Sell* | 749 | £19.626 | Automatic Execution |
08:34:02 - 18-Sep-25 |
| Buy* | 228 | £19.57 | Automatic Execution |
14:32:10 - 17-Sep-25 |
| Buy* | 5,385 | £19.512 | Automatic Execution |
10:05:37 - 17-Sep-25 |
| Sell* | 485 | £19.468 | Automatic Execution |
15:07:26 - 16-Sep-25 |
| Sell* | 710 | £19.498 | Automatic Execution |
14:38:54 - 16-Sep-25 |
| Sell* | 1,874 | £19.50 | Automatic Execution |
14:38:54 - 16-Sep-25 |
| Sell* | 1,874 | £19.51 | Automatic Execution |
14:38:28 - 16-Sep-25 |
| Buy* | 2 | £19.60 | Automatic Execution |
08:57:12 - 16-Sep-25 |
| Sell* | 451 | £19.622 | Automatic Execution |
15:09:36 - 15-Sep-25 |
| Sell* | 760 | £19.608 | Automatic Execution |
14:46:01 - 15-Sep-25 |
| Sell* | 760 | £19.604 | Automatic Execution |
14:40:53 - 15-Sep-25 |
| Buy* | 14 | £19.664 | Automatic Execution |
09:09:41 - 12-Sep-25 |
| Sell* | 115 | £19.556 | Automatic Execution |
14:16:30 - 11-Sep-25 |
| Buy* | 950 | £19.404 | Automatic Execution |
16:09:46 - 05-Sep-25 |
| Buy* | 1,898 | £19.412 | Automatic Execution |
16:09:41 - 05-Sep-25 |
| Buy* | 192 | £19.396 | Automatic Execution |
16:09:41 - 05-Sep-25 |
| Buy* | 758 | £19.396 | Automatic Execution |
16:09:41 - 05-Sep-25 |
| Sell* | 5,349 | £19.568 | Automatic Execution |
14:27:40 - 05-Sep-25 |
| Sell* | 1,377 | £19.586 | Automatic Execution |
16:07:33 - 04-Sep-25 |
| Sell* | 5,372 | £19.566 | Automatic Execution |
12:50:52 - 03-Sep-25 |
| Sell* | 1,724 | £19.48 | Automatic Execution |
16:13:35 - 02-Sep-25 |
| Buy* | 950 | £19.47 | Automatic Execution |
16:13:35 - 02-Sep-25 |
| Sell* | 950 | £19.478 | Automatic Execution |
14:34:57 - 02-Sep-25 |
| Sell* | 950 | £19.476 | Automatic Execution |
14:34:39 - 02-Sep-25 |
| Sell* | 950 | £19.476 | Automatic Execution |
14:34:29 - 02-Sep-25 |
| Sell* | 1,394 | £19.562 | Automatic Execution |
11:57:52 - 01-Sep-25 |
| Buy* | 1,440 | £19.562 | Automatic Execution |
11:57:52 - 01-Sep-25 |
| Buy* | 7,130 | £19.56 | Automatic Execution |
11:57:52 - 01-Sep-25 |
| Buy* | 5,374 | £19.56 | Automatic Execution |
11:57:52 - 01-Sep-25 |
| Sell* | 404 | £19.534 | Automatic Execution |
11:15:47 - 01-Sep-25 |
| Buy* | 74 | £19.638 | Automatic Execution |
14:47:12 - 29-Aug-25 |
| Buy* | 5,350 | £19.638 | Automatic Execution |
14:47:12 - 29-Aug-25 |
| Sell* | 756 | £19.694 | Automatic Execution |
12:52:16 - 27-Aug-25 |
| Buy* | 752 | £19.694 | Automatic Execution |
12:52:16 - 27-Aug-25 |
| Sell* | 325 | £19.664 | Automatic Execution |
16:13:42 - 22-Aug-25 |
| Buy* | 5,375 | £19.664 | Automatic Execution |
16:13:42 - 22-Aug-25 |
| Buy* | 2 | £19.532 | Suspected BUY Trade |
08:00:34 - 22-Aug-25 |
| Sell* | 1,696 | £19.486 | Automatic Execution |
12:32:20 - 15-Aug-25 |
| Buy* | 1,630 | £19.414 | Automatic Execution |
13:39:02 - 11-Aug-25 |
| Sell* | 102 | £19.07 | Automatic Execution |
14:27:10 - 04-Aug-25 |
| Buy* | 174 | £19.07 | Automatic Execution |
08:03:08 - 04-Aug-25 |
| Sell* | 57 | £19.036 | Automatic Execution |
16:28:20 - 01-Aug-25 |
| Sell* | 390 | £19.036 | Automatic Execution |
16:28:20 - 01-Aug-25 |
| Buy* | 331 | £19.036 | Automatic Execution |
16:28:20 - 01-Aug-25 |
| Buy* | 1,953 | £19.034 | Automatic Execution |
16:28:20 - 01-Aug-25 |
| Buy* | 772 | £19.034 | Automatic Execution |
16:28:20 - 01-Aug-25 |
| Buy* | 54 | £19.072 | Automatic Execution |
14:23:05 - 01-Aug-25 |
| Sell* | 243 | £19.37 | Automatic Execution |
16:11:49 - 31-Jul-25 |
| Sell* | 35 | £19.438 | Automatic Execution |
12:25:31 - 31-Jul-25 |
| Sell* | 66 | £19.348 | Automatic Execution |
08:02:45 - 29-Jul-25 |
| Buy* | 4,000 | £19.296 | Automatic Execution |
16:20:43 - 25-Jul-25 |
| Sell* | 3 | £19.268 | Automatic Execution |
16:19:28 - 25-Jul-25 |
| Buy* | 74 | £19.14 | Automatic Execution |
08:46:45 - 23-Jul-25 |
| Sell* | 107 | £19.274 | Automatic Execution |
08:01:53 - 23-Jul-25 |
| Buy* | 909 | £19.268 | Automatic Execution |
08:01:53 - 23-Jul-25 |
| Buy* | 1,171 | £19.274 | Automatic Execution |
08:01:53 - 23-Jul-25 |
| Buy* | 2,113 | £19.26 | Automatic Execution |
08:01:53 - 23-Jul-25 |
| Buy* | 323 | £19.266 | Automatic Execution |
08:01:53 - 23-Jul-25 |
| Sell* | 333 | £19.102 | Automatic Execution |
16:00:28 - 21-Jul-25 |
| Buy* | 50 | £19.124 | Automatic Execution |
15:13:30 - 21-Jul-25 |
| Buy* | 950 | £19.116 | Automatic Execution |
15:13:30 - 21-Jul-25 |
| Buy* | 104 | £19.094 | Automatic Execution |
14:40:38 - 21-Jul-25 |
| Buy* | 213 | £19.146 | Automatic Execution |
08:02:40 - 21-Jul-25 |
| Buy* | 1,241 | £19.104 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Sell* | 17,153 | £19.092 | Automatic Execution |
14:54:42 - 18-Jul-25 |
| Sell* | 6,395 | £19.092 | Automatic Execution |
14:54:42 - 18-Jul-25 |
| Sell* | 6,395 | £19.092 | Automatic Execution |
14:54:42 - 18-Jul-25 |
| Sell* | 141 | £19.088 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 157 | £19.088 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Sell* | 157 | £19.088 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Buy* | 793 | £19.08 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 157 | £19.088 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Buy* | 636 | £19.08 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Buy* | 157 | £19.08 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Sell* | 157 | £19.088 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Sell* | 190 | £19.088 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 190 | £19.088 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 190 | £19.088 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 190 | £19.088 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 190 | £19.088 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 190 | £19.088 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Buy* | 785 | £19.088 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Buy* | 5,502 | £19.088 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 157 | £19.088 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 157 | £19.088 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 157 | £19.088 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 157 | £19.088 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 157 | £19.088 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 157 | £19.088 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 190 | £19.088 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Buy* | 950 | £19.08 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Buy* | 28 | £19.046 | Automatic Execution |
15:37:26 - 17-Jul-25 |
| Buy* | 592 | £19.066 | Automatic Execution |
15:11:16 - 17-Jul-25 |
| Sell* | 2,184 | £18.944 | Automatic Execution |
08:02:15 - 17-Jul-25 |
| Sell* | 4,043 | £18.916 | Automatic Execution |
16:19:35 - 14-Jul-25 |
| Buy* | 88 | £18.888 | Automatic Execution |
15:33:43 - 14-Jul-25 |
| Buy* | 785 | £18.888 | Automatic Execution |
15:33:43 - 14-Jul-25 |
| Buy* | 979 | £18.886 | Automatic Execution |
15:33:43 - 14-Jul-25 |
| Buy* | 198 | £18.886 | Automatic Execution |
15:33:43 - 14-Jul-25 |
| Buy* | 979 | £18.886 | Automatic Execution |
15:33:43 - 14-Jul-25 |
| Buy* | 970 | £18.878 | Automatic Execution |
15:33:43 - 14-Jul-25 |
| Sell* | 130 | £18.73 | Automatic Execution |
13:28:29 - 08-Jul-25 |
| Sell* | 94 | £18.67 | Automatic Execution |
11:18:37 - 03-Jul-25 |
| Sell* | 980 | £18.696 | Automatic Execution |
15:14:13 - 02-Jul-25 |
| Buy* | 98 | £18.702 | Automatic Execution |
15:03:44 - 02-Jul-25 |
| Buy* | 2,099 | £18.602 | Automatic Execution |
08:03:27 - 02-Jul-25 |
| Buy* | 507 | £18.60 | Automatic Execution |
08:03:27 - 02-Jul-25 |
| Buy* | 2 | £18.476 | Automatic Execution |
09:50:40 - 30-Jun-25 |
| Buy* | 2,580 | £18.478 | Automatic Execution |
08:04:02 - 30-Jun-25 |
| Sell* | 1,559 | £18.098 | Automatic Execution |
16:21:16 - 23-Jun-25 |
| Sell* | 521 | £18.10 | Automatic Execution |
16:21:16 - 23-Jun-25 |
| Sell* | 834 | £18.158 | Automatic Execution |
15:03:47 - 23-Jun-25 |
| Sell* | 516 | £18.136 | Automatic Execution |
14:40:47 - 23-Jun-25 |
| Sell* | 1,010 | £18.138 | Automatic Execution |
14:40:47 - 23-Jun-25 |
| Sell* | 287 | £18.056 | Automatic Execution |
16:20:43 - 19-Jun-25 |
| Sell* | 207 | £18.056 | Automatic Execution |
15:20:18 - 19-Jun-25 |
| Sell* | 188 | £18.26 | Automatic Execution |
11:55:30 - 18-Jun-25 |
| Buy* | 1,010 | £18.222 | Automatic Execution |
14:49:16 - 16-Jun-25 |
| Sell* | 2,335 | £18.11 | Uncrossing Trade |
16:35:12 - 13-Jun-25 |
| Sell* | 169 | £18.30 | Automatic Execution |
15:14:18 - 12-Jun-25 |
| Buy* | 21 | £18.306 | Automatic Execution |
08:04:46 - 09-Jun-25 |
| Buy* | 161 | £18.306 | Automatic Execution |
08:04:44 - 09-Jun-25 |
| Buy* | 162 | £18.306 | Automatic Execution |
08:04:42 - 09-Jun-25 |
| Buy* | 162 | £18.306 | Automatic Execution |
08:04:40 - 09-Jun-25 |
| Buy* | 162 | £18.306 | Automatic Execution |
08:03:25 - 09-Jun-25 |
| Sell* | 5,728 | £18.306 | Automatic Execution |
08:03:15 - 09-Jun-25 |
| Sell* | 175 | £18.214 | Automatic Execution |
12:53:45 - 06-Jun-25 |
| Buy* | 2,971 | £18.192 | Automatic Execution |
15:41:49 - 05-Jun-25 |
| Buy* | 2,971 | £18.23 | Automatic Execution |
13:49:20 - 05-Jun-25 |
| Buy* | 2,332 | £18.21 | Suspected BUY Trade |
16:35:24 - 03-Jun-25 |
| Buy* | 496 | £18.198 | Automatic Execution |
08:02:56 - 30-May-25 |
| Buy* | 2,503 | £18.198 | Automatic Execution |
08:02:56 - 30-May-25 |
| Buy* | 2,323 | £18.206 | Automatic Execution |
08:02:56 - 30-May-25 |
| Buy* | 429 | £18.174 | Automatic Execution |
13:37:18 - 29-May-25 |
| Buy* | 1,010 | £18.17 | Automatic Execution |
13:37:18 - 29-May-25 |
| Buy* | 2 | £18.268 | Automatic Execution |
09:37:52 - 29-May-25 |
| Buy* | 505 | £18.066 | Automatic Execution |
15:58:02 - 28-May-25 |
| Buy* | 749 | £18.07 | Automatic Execution |
15:57:57 - 28-May-25 |
| Buy* | 83 | £18.07 | Automatic Execution |
15:57:57 - 28-May-25 |
| Buy* | 832 | £18.066 | Automatic Execution |
15:57:40 - 28-May-25 |
| Buy* | 4,867 | £18.06 | Automatic Execution |
10:33:08 - 28-May-25 |
| Sell* | 273 | £18.338 | Automatic Execution |
11:59:54 - 20-May-25 |
| Sell* | 339 | £18.308 | Automatic Execution |
09:46:08 - 20-May-25 |
| Buy* | 970 | £18.28 | Automatic Execution |
15:06:58 - 19-May-25 |
| Buy* | 11 | £18.346 | Automatic Execution |
15:33:17 - 16-May-25 |
| Sell* | 957 | £18.222 | Automatic Execution |
15:42:42 - 15-May-25 |
| Sell* | 604 | £18.198 | Automatic Execution |
15:09:08 - 15-May-25 |
| Sell* | 1,864 | £18.08 | Automatic Execution |
08:03:04 - 15-May-25 |
| Sell* | 196 | £18.08 | Automatic Execution |
08:03:04 - 15-May-25 |
| Sell* | 849 | £18.076 | Automatic Execution |
08:03:04 - 15-May-25 |
| Sell* | 5,766 | £18.114 | Automatic Execution |
08:03:04 - 15-May-25 |
| Buy* | 139 | £18.156 | Automatic Execution |
13:24:13 - 14-May-25 |
| Buy* | 63 | £18.118 | Automatic Execution |
12:06:45 - 14-May-25 |
| Sell* | 594 | £18.126 | Automatic Execution |
12:06:45 - 14-May-25 |
| Buy* | 849 | £18.126 | Automatic Execution |
12:06:40 - 14-May-25 |
| Buy* | 980 | £18.118 | Automatic Execution |
12:06:40 - 14-May-25 |
| Sell* | 1,680 | £18.062 | Automatic Execution |
10:26:35 - 14-May-25 |
| Sell* | 120 | £18.086 | Automatic Execution |
11:04:53 - 13-May-25 |
| Buy* | 4,223 | £18.088 | Automatic Execution |
09:01:15 - 13-May-25 |
| Sell* | 5,777 | £18.088 | Automatic Execution |
09:01:15 - 13-May-25 |
| Buy* | 649 | £18.078 | Automatic Execution |
10:59:54 - 12-May-25 |
| Buy* | 1,298 | £18.078 | Automatic Execution |
10:59:52 - 12-May-25 |
| Sell* | 755 | £18.076 | Automatic Execution |
10:59:50 - 12-May-25 |
| Buy* | 1,725 | £18.078 | Automatic Execution |
10:59:50 - 12-May-25 |
| Sell* | 849 | £18.078 | Automatic Execution |
10:59:50 - 12-May-25 |
| Sell* | 5,945 | £18.094 | Automatic Execution |
10:59:06 - 12-May-25 |
| Sell* | 125 | £17.688 | Automatic Execution |
16:19:32 - 09-May-25 |
| Sell* | 3,527 | £17.744 | Automatic Execution |
08:06:40 - 09-May-25 |
| Sell* | 177 | £17.656 | Automatic Execution |
13:38:39 - 08-May-25 |
| Sell* | 4,488 | £17.752 | Automatic Execution |
11:34:19 - 08-May-25 |
| Sell* | 526 | £17.724 | Automatic Execution |
10:12:05 - 08-May-25 |
| Sell* | 2,323 | £17.73 | Automatic Execution |
10:11:03 - 08-May-25 |
| Sell* | 851 | £17.73 | Automatic Execution |
10:11:03 - 08-May-25 |
| Sell* | 5,926 | £17.758 | Automatic Execution |
10:11:03 - 08-May-25 |
| Sell* | 151 | £17.79 | Automatic Execution |
08:02:58 - 08-May-25 |
| Buy* | 824 | £17.79 | Automatic Execution |
08:02:53 - 08-May-25 |
| Sell* | 206 | £17.79 | Automatic Execution |
08:02:53 - 08-May-25 |
| Buy* | 851 | £17.79 | Automatic Execution |
08:02:48 - 08-May-25 |
| Buy* | 1,030 | £17.79 | Automatic Execution |
08:02:48 - 08-May-25 |
| Sell* | 1,040 | £17.606 | Automatic Execution |
15:10:45 - 07-May-25 |
| Buy* | 2 | £17.646 | Suspected BUY Trade |
08:30:44 - 06-May-25 |
| Buy* | 6,008 | £17.592 | Automatic Execution |
13:17:37 - 02-May-25 |
| Sell* | 172 | £17.306 | Automatic Execution |
13:16:18 - 30-Apr-25 |
| Sell* | 198 | £17.282 | Automatic Execution |
16:28:30 - 29-Apr-25 |
| Buy* | 6,113 | £17.206 | Automatic Execution |
14:14:58 - 29-Apr-25 |
| Buy* | 6,113 | £17.21 | Automatic Execution |
14:14:44 - 29-Apr-25 |
| Buy* | 2 | £17.274 | Automatic Execution |
12:56:58 - 28-Apr-25 |
| Sell* | 1,635 | £16.936 | Automatic Execution |
08:02:49 - 24-Apr-25 |
| Sell* | 889 | £16.928 | Automatic Execution |
08:02:49 - 24-Apr-25 |
| Buy* | 852 | £17.252 | Automatic Execution |
16:17:53 - 23-Apr-25 |
| Buy* | 2,323 | £17.252 | Automatic Execution |
16:17:53 - 23-Apr-25 |
| Buy* | 17 | £17.25 | Automatic Execution |
16:17:53 - 23-Apr-25 |
| Buy* | 128 | £16.98 | Automatic Execution |
08:04:24 - 23-Apr-25 |
| Buy* | 617 | £16.838 | Automatic Execution |
16:22:36 - 17-Apr-25 |