Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Dw Scr Dis (HSDS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,850 £20.84 Automatic Execution
 16:25:55 - 02-Apr-26
Buy* 860 £20.83 Automatic Execution
 15:35:55 - 02-Apr-26
Buy* 3,600 £20.83 Automatic Execution
 15:35:55 - 02-Apr-26
Buy* 1,598 £20.81 Automatic Execution
 14:36:22 - 01-Apr-26
Buy* 3,889 £20.855 Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 1,262 £20.855 Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 860 £20.83 Automatic Execution
 13:44:57 - 01-Apr-26
Sell* 5,173 £20.39 Automatic Execution
 15:57:52 - 31-Mar-26
Sell* 4,594 £20.42 Automatic Execution
 15:28:40 - 31-Mar-26
Sell* 2,132 £20.54 Automatic Execution
 16:22:56 - 25-Mar-26
Sell* 3,640 £20.54 Automatic Execution
 16:22:56 - 25-Mar-26
Buy* 367 £20.585 Automatic Execution
 15:49:12 - 25-Mar-26
Buy* 126 £20.575 Automatic Execution
 11:20:34 - 25-Mar-26
Sell* 289 £20.315 Automatic Execution
 14:51:59 - 24-Mar-26
Sell* 5,182 £20.32 Automatic Execution
 14:51:59 - 24-Mar-26
Buy* 910 £20.305 Automatic Execution
 14:51:54 - 24-Mar-26
Buy* 107 £20.215 Automatic Execution
 11:05:24 - 23-Mar-26
Sell* 1,079 £20.195 Automatic Execution
 11:05:24 - 23-Mar-26
Sell* 972 £20.195 Automatic Execution
 11:05:24 - 23-Mar-26
Sell* 387 £19.974 Automatic Execution
 11:05:22 - 23-Mar-26
Sell* 618 £20.185 Automatic Execution
 11:05:22 - 23-Mar-26
Buy* 1,289 £20.215 Automatic Execution
 11:05:17 - 23-Mar-26
Buy* 1,502 £20.215 Automatic Execution
 11:05:17 - 23-Mar-26
Buy* 1,502 £20.215 Automatic Execution
 11:05:17 - 23-Mar-26
Buy* 910 £20.20 Automatic Execution
 11:05:17 - 23-Mar-26
Buy* 900 £20.33 Automatic Execution
 15:23:56 - 20-Mar-26
Buy* 5,146 £20.37 Automatic Execution
 15:23:32 - 20-Mar-26
Buy* 900 £20.35 Automatic Execution
 15:23:30 - 20-Mar-26
Buy* 28 £20.455 Automatic Execution
 12:18:29 - 20-Mar-26
Buy* 1,507 £20.485 Automatic Execution
 16:08:12 - 19-Mar-26
Buy* 182 £20.675 Automatic Execution
 08:02:59 - 19-Mar-26
Sell* 106 £20.935 Automatic Execution
 15:25:28 - 16-Mar-26
Sell* 890 £20.86 Automatic Execution
 15:47:31 - 13-Mar-26
Buy* 890 £20.855 Automatic Execution
 15:47:07 - 13-Mar-26
Sell* 1,549 £20.93 Automatic Execution
 14:12:01 - 13-Mar-26
Sell* 3,560 £20.93 Automatic Execution
 14:12:01 - 13-Mar-26
Sell* 251 £20.745 Automatic Execution
 08:00:27 - 13-Mar-26
Buy* 880 £20.835 Automatic Execution
 14:46:07 - 12-Mar-26
Buy* 1,780 £20.905 Automatic Execution
 08:48:00 - 12-Mar-26
Buy* 225 £20.825 Automatic Execution
 15:58:58 - 09-Mar-26
Buy* 662 £20.82 Automatic Execution
 15:37:41 - 09-Mar-26
Buy* 880 £20.805 Automatic Execution
 15:37:41 - 09-Mar-26
Sell* 880 £20.695 Automatic Execution
 14:06:20 - 09-Mar-26
Sell* 880 £20.695 Automatic Execution
 14:06:00 - 09-Mar-26
Buy* 2,985 £21.135 Automatic Execution
 12:52:45 - 06-Mar-26
Sell* 2,519 £21.41 Automatic Execution
 08:25:55 - 05-Mar-26
Sell* 4,920 £21.42 Automatic Execution
 08:03:29 - 05-Mar-26
Sell* 4,920 £21.43 Automatic Execution
 08:03:06 - 05-Mar-26
Buy* 860 £21.50 Automatic Execution
 16:27:29 - 04-Mar-26
Sell* 9,000 £21.51 Automatic Execution
 16:10:34 - 04-Mar-26
Buy* 4,332 £21.545 Automatic Execution
 16:02:11 - 04-Mar-26
Buy* 3,898 £21.545 Automatic Execution
 16:02:11 - 04-Mar-26
Buy* 683 £21.475 Automatic Execution
 15:43:51 - 04-Mar-26
Buy* 1,024 £21.475 Automatic Execution
 15:43:51 - 04-Mar-26
Buy* 1,290 £21.475 Automatic Execution
 15:39:31 - 04-Mar-26
Buy* 860 £21.475 Automatic Execution
 15:39:31 - 04-Mar-26
Buy* 860 £21.48 Automatic Execution
 15:37:30 - 04-Mar-26
Buy* 1,290 £21.48 Automatic Execution
 15:35:00 - 04-Mar-26
Buy* 860 £21.48 Automatic Execution
 15:35:00 - 04-Mar-26
Buy* 860 £21.435 Automatic Execution
 15:14:44 - 04-Mar-26
Buy* 860 £21.44 Automatic Execution
 15:12:37 - 04-Mar-26
Buy* 860 £21.42 Automatic Execution
 15:08:25 - 04-Mar-26
Sell* 4,924 £21.31 Automatic Execution
 10:07:37 - 04-Mar-26
Sell* 860 £21.13 Automatic Execution
 15:23:13 - 03-Mar-26
Buy* 4,852 £21.34 Automatic Execution
 09:07:46 - 03-Mar-26
Buy* 4,852 £21.35 Automatic Execution
 09:07:01 - 03-Mar-26
Buy* 4,852 £21.365 Automatic Execution
 09:06:07 - 03-Mar-26
Buy* 4,852 £21.335 Automatic Execution
 09:01:29 - 03-Mar-26
Buy* 4,852 £21.455 Automatic Execution
 08:03:09 - 03-Mar-26
Buy* 1,562 £21.585 Automatic Execution
 15:09:58 - 02-Mar-26
Buy* 466 £21.485 Automatic Execution
 12:17:26 - 02-Mar-26
Buy* 900 £21.68 Automatic Execution
 08:03:18 - 27-Feb-26
Sell* 1,524 £21.59 Uncrossing Trade
 16:35:29 - 26-Feb-26
Buy* 1,397 £21.41 Automatic Execution
 11:09:35 - 18-Feb-26
Buy* 305 £21.36 Automatic Execution
 08:03:31 - 18-Feb-26
Buy* 1,673 £21.255 Automatic Execution
 08:04:14 - 17-Feb-26
Buy* 900 £21.255 Automatic Execution
 08:04:14 - 17-Feb-26
Buy* 118 £21.41 Automatic Execution
 15:21:59 - 12-Feb-26
Sell* 328 £21.48 Automatic Execution
 09:52:54 - 12-Feb-26
Buy* 4,802 £21.515 Automatic Execution
 13:44:42 - 11-Feb-26
Sell* 108 £21.415 Automatic Execution
 09:59:21 - 11-Feb-26
Sell* 3,951 £21.415 Automatic Execution
 09:59:21 - 11-Feb-26
Buy* 3,414 £21.415 Automatic Execution
 09:59:21 - 11-Feb-26
Buy* 3,414 £21.415 Automatic Execution
 09:59:21 - 11-Feb-26
Buy* 7,356 £21.405 Automatic Execution
 09:59:21 - 11-Feb-26
Buy* 4,904 £21.405 Automatic Execution
 09:59:21 - 11-Feb-26
Buy* 2,664 £21.405 Automatic Execution
 12:38:23 - 10-Feb-26
Sell* 4,932 £21.355 Automatic Execution
 10:52:06 - 09-Feb-26
Sell* 2,715 £21.355 Automatic Execution
 10:34:40 - 09-Feb-26
Sell* 3,892 £21.36 Automatic Execution
 10:33:02 - 09-Feb-26
Sell* 2,573 £21.37 Automatic Execution
 10:20:13 - 09-Feb-26
Sell* 2,220 £21.365 Automatic Execution
 10:17:40 - 09-Feb-26
Sell* 2,616 £21.41 Automatic Execution
 09:56:04 - 09-Feb-26
Sell* 775 £21.21 Automatic Execution
 12:30:45 - 06-Feb-26
Buy* 890 £21.23 Automatic Execution
 08:26:13 - 05-Feb-26
Sell* 284 £21.255 Automatic Execution
 08:26:07 - 05-Feb-26
Buy* 4,955 £21.255 Automatic Execution
 08:26:07 - 05-Feb-26
Buy* 1,724 £21.25 Automatic Execution
 08:26:07 - 05-Feb-26
Buy* 546 £21.235 Automatic Execution
 08:25:25 - 05-Feb-26
Sell* 344 £21.235 Automatic Execution
 08:25:25 - 05-Feb-26
Buy* 545 £21.235 Automatic Execution
 08:25:15 - 05-Feb-26
Sell* 345 £21.235 Automatic Execution
 08:25:15 - 05-Feb-26
Sell* 345 £21.235 Automatic Execution
 08:25:11 - 05-Feb-26
Sell* 699 £21.235 Automatic Execution
 08:25:11 - 05-Feb-26
Buy* 15 £21.235 Automatic Execution
 08:25:09 - 05-Feb-26
Buy* 875 £21.235 Automatic Execution
 08:25:09 - 05-Feb-26
Buy* 1,750 £21.23 Automatic Execution
 08:25:09 - 05-Feb-26
Buy* 900 £21.19 Automatic Execution
 15:38:28 - 04-Feb-26
Buy* 4,980 £21.15 Automatic Execution
 08:10:53 - 04-Feb-26
Sell* 890 £21.14 Automatic Execution
 15:59:47 - 03-Feb-26
Sell* 890 £21.14 Automatic Execution
 15:58:30 - 03-Feb-26
Sell* 890 £21.145 Automatic Execution
 15:57:29 - 03-Feb-26
Sell* 890 £21.14 Automatic Execution
 15:33:25 - 03-Feb-26
Buy* 890 £21.145 Automatic Execution
 15:33:15 - 03-Feb-26
Buy* 890 £21.145 Automatic Execution
 15:33:03 - 03-Feb-26
Sell* 7,824 £21.165 Automatic Execution
 15:29:04 - 03-Feb-26
Sell* 2,628 £21.165 Automatic Execution
 15:29:04 - 03-Feb-26
Sell* 11,054 £21.165 Automatic Execution
 15:29:04 - 03-Feb-26
Sell* 7,462 £21.165 Automatic Execution
 15:29:04 - 03-Feb-26
Sell* 209 £21.165 Automatic Execution
 15:28:38 - 03-Feb-26
Sell* 344 £21.165 Automatic Execution
 15:28:38 - 03-Feb-26
Sell* 567 £21.165 Automatic Execution
 15:28:38 - 03-Feb-26
Sell* 932 £21.165 Automatic Execution
 15:28:38 - 03-Feb-26
Sell* 1,535 £21.165 Automatic Execution
 15:28:38 - 03-Feb-26
Sell* 2,527 £21.165 Automatic Execution
 15:28:38 - 03-Feb-26
Buy* 4,752 £21.165 Automatic Execution
 15:28:38 - 03-Feb-26
Sell* 1,940 £21.16 Automatic Execution
 15:28:01 - 03-Feb-26
Sell* 2,884 £21.16 Automatic Execution
 15:28:01 - 03-Feb-26
Sell* 3,753 £21.16 Automatic Execution
 15:28:01 - 03-Feb-26
Buy* 699 £21.16 Automatic Execution
 15:28:01 - 03-Feb-26
Buy* 890 £21.145 Automatic Execution
 15:28:01 - 03-Feb-26
Sell* 5,573 £21.16 Automatic Execution
 15:27:51 - 03-Feb-26
Sell* 607 £21.16 Automatic Execution
 15:27:49 - 03-Feb-26
Sell* 607 £21.16 Automatic Execution
 15:27:49 - 03-Feb-26
Sell* 255 £21.16 Automatic Execution
 15:27:49 - 03-Feb-26
Sell* 438 £21.16 Automatic Execution
 15:27:49 - 03-Feb-26
Sell* 607 £21.16 Automatic Execution
 15:27:49 - 03-Feb-26
Sell* 1,821 £21.16 Automatic Execution
 15:27:48 - 03-Feb-26
Sell* 7,903 £21.16 Automatic Execution
 15:27:48 - 03-Feb-26
Sell* 1,823 £21.16 Automatic Execution
 15:27:48 - 03-Feb-26
Sell* 1,109 £21.16 Automatic Execution
 15:27:47 - 03-Feb-26
Sell* 4,767 £21.16 Automatic Execution
 15:27:47 - 03-Feb-26
Sell* 8,848 £21.16 Automatic Execution
 15:27:46 - 03-Feb-26
Buy* 4,670 £21.16 Automatic Execution
 15:27:46 - 03-Feb-26
Buy* 699 £21.16 Automatic Execution
 15:27:46 - 03-Feb-26
Buy* 890 £21.145 Automatic Execution
 15:27:46 - 03-Feb-26
Sell* 9,383 £21.16 Automatic Execution
 15:27:46 - 03-Feb-26
Buy* 698 £21.13 Automatic Execution
 15:24:16 - 03-Feb-26
Buy* 1,231 £21.245 Automatic Execution
 10:47:44 - 03-Feb-26
Buy* 7,282 £21.23 Automatic Execution
 09:45:28 - 03-Feb-26
Buy* 1,993 £21.225 Automatic Execution
 09:45:28 - 03-Feb-26
Buy* 1,728 £21.225 Automatic Execution
 09:45:28 - 03-Feb-26
Sell* 297 £20.915 Automatic Execution
 14:28:00 - 30-Jan-26
Sell* 1,449 £20.915 Automatic Execution
 14:28:00 - 30-Jan-26
Sell* 5,032 £20.915 Automatic Execution
 14:28:00 - 30-Jan-26
Buy* 37 £20.765 Automatic Execution
 08:06:12 - 30-Jan-26
Buy* 349 £20.765 Automatic Execution
 08:06:10 - 30-Jan-26
Buy* 209 £20.765 Automatic Execution
 08:06:08 - 30-Jan-26
Sell* 1,069 £20.77 Automatic Execution
 08:06:06 - 30-Jan-26
Buy* 910 £20.99 Automatic Execution
 08:03:27 - 29-Jan-26
Buy* 697 £20.985 Automatic Execution
 08:03:21 - 29-Jan-26
Buy* 697 £20.985 Automatic Execution
 08:03:21 - 29-Jan-26
Buy* 4,982 £20.97 Automatic Execution
 08:03:21 - 29-Jan-26
Buy* 910 £20.995 Automatic Execution
 08:02:29 - 29-Jan-26
Buy* 127 £21.185 Automatic Execution
 08:03:50 - 22-Jan-26
Sell* 789 £20.90 Automatic Execution
 08:02:58 - 21-Jan-26
Sell* 553 £20.805 Automatic Execution
 08:03:22 - 20-Jan-26
Sell* 1,327 £21.06 Automatic Execution
 16:21:51 - 19-Jan-26
Sell* 4,927 £21.09 Automatic Execution
 09:41:59 - 19-Jan-26
Sell* 5 £21.30 Automatic Execution
 12:00:57 - 16-Jan-26
Buy* 839 £21.235 Automatic Execution
 12:31:07 - 13-Jan-26
Sell* 59 £21.205 Automatic Execution
 11:00:43 - 13-Jan-26
Sell* 1,748 £21.21 Automatic Execution
 11:00:43 - 13-Jan-26
Buy* 186 £21.24 Automatic Execution
 15:01:32 - 12-Jan-26
Buy* 880 £21.23 Automatic Execution
 15:01:32 - 12-Jan-26
Buy* 4,931 £21.23 Automatic Execution
 15:01:32 - 12-Jan-26
Buy* 16 £21.2481 Suspected BUY Trade
 08:01:03 - 12-Jan-26
Buy* 13 £21.2545 Suspected BUY Trade
 08:02:37 - 09-Jan-26
Buy* 2,511 £21.045 Automatic Execution
 16:04:55 - 05-Jan-26
Sell* 80 £21.025 Automatic Execution
 15:31:08 - 05-Jan-26
Sell* 631 £21.035 Automatic Execution
 15:30:20 - 05-Jan-26
Sell* 708 £21.035 Automatic Execution
 15:30:18 - 05-Jan-26
Buy* 5,011 £21.025 Automatic Execution
 14:34:03 - 02-Jan-26
Sell* 83 £20.995 Automatic Execution
 11:59:31 - 29-Dec-25
Sell* 283 £20.925 Automatic Execution
 15:29:10 - 23-Dec-25
Sell* 627 £20.93 Automatic Execution
 16:04:45 - 22-Dec-25
Sell* 890 £20.935 Automatic Execution
 16:04:45 - 22-Dec-25
Buy* 88 £20.955 Automatic Execution
 14:34:18 - 19-Dec-25
Buy* 14 £20.90 Automatic Execution
 15:28:48 - 18-Dec-25
Buy* 995 £20.87 Automatic Execution
 08:05:55 - 16-Dec-25
Buy* 254 £20.845 Automatic Execution
 16:05:25 - 09-Dec-25
Sell* 782 £20.75 Automatic Execution
 08:06:27 - 09-Dec-25
Unknown* 7 £20.8246 Negotiated Trade
 08:02:48 - 09-Dec-25
Sell* 1,881 £20.68 Automatic Execution
 14:54:28 - 03-Dec-25
Sell* 890 £20.685 Automatic Execution
 14:54:28 - 03-Dec-25
Sell* 725 £20.675 Automatic Execution
 14:50:32 - 03-Dec-25
Buy* 1,381 £20.83 Automatic Execution
 08:24:47 - 03-Dec-25
Buy* 1,381 £20.83 Automatic Execution
 08:24:04 - 03-Dec-25
Sell* 597 £20.805 Automatic Execution
 08:24:02 - 03-Dec-25
Sell* 890 £20.825 Automatic Execution
 08:24:02 - 03-Dec-25
FTSE 100 Latest
Value10,436.29
Change71.50