| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.818 | 19.838 | 19.818 | 19.83 | 2,822 |
| 18th Sep 2025 (Thu) | 19.626 | 19.626 | 19.624 | 19.79 | 2,822 |
| 17th Sep 2025 (Wed) | 19.512 | 19.57 | 19.512 | 19.517 | 5,613 |
| 16th Sep 2025 (Tue) | 19.60 | 19.60 | 19.468 | 19.494 | 4,945 |
| 15th Sep 2025 (Mon) | 19.604 | 19.622 | 19.604 | 19.624 | 1,971 |
| 12th Sep 2025 (Fri) | 19.664 | 19.664 | 19.656 | 19.631 | 6,016 |
| 11th Sep 2025 (Thu) | 19.556 | 19.556 | 19.556 | 19.642 | 115 |
| 10th Sep 2025 (Wed) | 19.517 | 19.532 | 19.517 | 19.532 | 0 |
| 9th Sep 2025 (Tue) | 19.523 | 19.523 | 19.517 | 19.517 | 0 |
| 8th Sep 2025 (Mon) | 19.446 | 19.523 | 19.446 | 19.523 | 0 |
| 5th Sep 2025 (Fri) | 19.568 | 19.568 | 19.396 | 19.446 | 9,147 |
| 4th Sep 2025 (Thu) | 19.586 | 19.586 | 19.586 | 19.61 | 1,377 |
| 3rd Sep 2025 (Wed) | 19.566 | 19.566 | 19.566 | 19.469 | 5,372 |
| 2nd Sep 2025 (Tue) | 19.476 | 19.48 | 19.47 | 19.455 | 5,524 |
| 1st Sep 2025 (Mon) | 19.534 | 19.562 | 19.534 | 19.513 | 15,742 |
| 29th Aug 2025 (Fri) | 19.638 | 19.638 | 19.638 | 19.53 | 5,424 |
| 28th Aug 2025 (Thu) | 19.634 | 19.634 | 19.59 | 19.59 | 0 |
| 27th Aug 2025 (Wed) | 19.694 | 19.694 | 19.694 | 19.634 | 1,508 |
| 26th Aug 2025 (Tue) | 19.654 | 19.654 | 19.552 | 19.552 | 0 |
| 25th Aug 2025 (Mon) | 19.654 | 19.654 | 19.654 | 19.654 | 0 |
| 22nd Aug 2025 (Fri) | 19.664 | 19.664 | 19.664 | 19.654 | 5,702 |
| 21st Aug 2025 (Thu) | 19.497 | 19.539 | 19.497 | 19.539 | 0 |
| 20th Aug 2025 (Wed) | 19.526 | 19.526 | 19.497 | 19.497 | 0 |
| 19th Aug 2025 (Tue) | 19.467 | 19.526 | 19.467 | 19.526 | 0 |
| 18th Aug 2025 (Mon) | 19.42 | 19.467 | 19.42 | 19.467 | 0 |
| 15th Aug 2025 (Fri) | 19.486 | 19.486 | 19.486 | 19.42 | 1,696 |
| 14th Aug 2025 (Thu) | 19.391 | 19.403 | 19.391 | 19.403 | 0 |
| 13th Aug 2025 (Wed) | 19.343 | 19.391 | 19.343 | 19.391 | 0 |
| 12th Aug 2025 (Tue) | 19.384 | 19.384 | 19.343 | 19.343 | 0 |
| 11th Aug 2025 (Mon) | 19.414 | 19.414 | 19.414 | 19.384 | 1,630 |
| 8th Aug 2025 (Fri) | 19.212 | 19.32 | 19.212 | 19.32 | 0 |
| 7th Aug 2025 (Thu) | 19.25 | 19.25 | 19.212 | 19.212 | 0 |
| 6th Aug 2025 (Wed) | 19.153 | 19.25 | 19.153 | 19.25 | 0 |
| 5th Aug 2025 (Tue) | 19.214 | 19.214 | 19.153 | 19.153 | 0 |
| 4th Aug 2025 (Mon) | 19.07 | 19.07 | 19.07 | 19.214 | 276 |
| 1st Aug 2025 (Fri) | 19.072 | 19.072 | 19.034 | 19.00 | 3,557 |
| 31st Jul 2025 (Thu) | 19.438 | 19.438 | 19.37 | 19.388 | 278 |
| 30th Jul 2025 (Wed) | 19.323 | 19.406 | 19.323 | 19.406 | 0 |
| 29th Jul 2025 (Tue) | 19.348 | 19.348 | 19.348 | 19.323 | 66 |
| 28th Jul 2025 (Mon) | 19.271 | 19.271 | 19.264 | 19.264 | 0 |
| 25th Jul 2025 (Fri) | 19.268 | 19.296 | 19.268 | 19.271 | 4,003 |
| 24th Jul 2025 (Thu) | 19.114 | 19.198 | 19.114 | 19.198 | 0 |
| 23rd Jul 2025 (Wed) | 19.266 | 19.274 | 19.14 | 19.114 | 4,697 |
| 22nd Jul 2025 (Tue) | 19.116 | 19.116 | 19.039 | 19.039 | 0 |