| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.84 | 20.92 | 20.84 | 20.92 | 0 |
| 11th Dec 2025 (Thu) | 20.755 | 20.84 | 20.755 | 20.84 | 0 |
| 10th Dec 2025 (Wed) | 20.82 | 20.82 | 20.755 | 20.755 | 0 |
| 9th Dec 2025 (Tue) | 20.75 | 20.845 | 20.75 | 20.82 | 1,043 |
| 8th Dec 2025 (Mon) | 20.8075 | 20.8075 | 20.78 | 20.78 | 0 |
| 5th Dec 2025 (Fri) | 20.6925 | 20.8075 | 20.6925 | 20.8075 | 0 |
| 4th Dec 2025 (Thu) | 20.67 | 20.6925 | 20.67 | 20.6925 | 0 |
| 3rd Dec 2025 (Wed) | 20.895 | 20.895 | 20.675 | 20.67 | 16,270 |
| 2nd Dec 2025 (Tue) | 20.835 | 20.865 | 20.835 | 20.865 | 0 |
| 1st Dec 2025 (Mon) | 20.83 | 20.83 | 20.83 | 20.835 | 608 |
| 28th Nov 2025 (Fri) | 20.725 | 20.825 | 20.725 | 20.825 | 0 |
| 27th Nov 2025 (Thu) | 20.765 | 20.765 | 20.725 | 20.725 | 0 |
| 26th Nov 2025 (Wed) | 20.5775 | 20.765 | 20.5775 | 20.765 | 0 |
| 25th Nov 2025 (Tue) | 20.555 | 20.56 | 20.555 | 20.5775 | 8,103 |
| 24th Nov 2025 (Mon) | 20.455 | 20.455 | 20.455 | 20.5825 | 191 |
| 21st Nov 2025 (Fri) | 20.375 | 20.375 | 20.375 | 20.375 | 108 |
| 20th Nov 2025 (Thu) | 20.685 | 20.685 | 20.535 | 20.545 | 700 |
| 19th Nov 2025 (Wed) | 20.55 | 20.55 | 20.55 | 20.4675 | 543 |
| 18th Nov 2025 (Tue) | 20.7025 | 20.7025 | 20.3975 | 20.3975 | 0 |
| 17th Nov 2025 (Mon) | 20.70 | 20.735 | 20.70 | 20.7025 | 162 |
| 14th Nov 2025 (Fri) | 20.84 | 20.84 | 20.84 | 20.855 | 534 |
| 13th Nov 2025 (Thu) | 21.015 | 21.015 | 21.015 | 20.8975 | 108 |
| 12th Nov 2025 (Wed) | 20.98 | 20.98 | 20.98 | 21.04 | 107 |
| 11th Nov 2025 (Tue) | 20.62 | 20.78 | 20.62 | 20.78 | 0 |
| 10th Nov 2025 (Mon) | 20.355 | 20.62 | 20.355 | 20.62 | 0 |
| 7th Nov 2025 (Fri) | 20.365 | 20.365 | 20.365 | 20.355 | 216 |
| 6th Nov 2025 (Thu) | 20.805 | 20.805 | 20.55 | 20.55 | 0 |
| 5th Nov 2025 (Wed) | 20.79 | 20.79 | 20.79 | 20.805 | 128 |
| 4th Nov 2025 (Tue) | 20.68 | 20.71 | 20.68 | 20.815 | 21,865 |
| 3rd Nov 2025 (Mon) | 20.8675 | 20.8675 | 20.75 | 20.75 | 0 |
| 31st Oct 2025 (Fri) | 20.89 | 20.89 | 20.89 | 20.8675 | 1,392 |
| 30th Oct 2025 (Thu) | 20.87 | 20.96 | 20.87 | 21.0025 | 9,860 |
| 29th Oct 2025 (Wed) | 20.9025 | 20.9275 | 20.9025 | 20.9275 | 0 |
| 28th Oct 2025 (Tue) | 20.885 | 20.935 | 20.885 | 20.9025 | 11,160 |
| 27th Oct 2025 (Mon) | 20.61 | 20.7225 | 20.61 | 20.7225 | 0 |
| 24th Oct 2025 (Fri) | 20.48 | 20.48 | 20.425 | 20.61 | 19,559 |
| 23rd Oct 2025 (Thu) | 20.435 | 20.47 | 20.42 | 20.4725 | 2,557 |
| 22nd Oct 2025 (Wed) | 20.475 | 20.475 | 20.475 | 20.3925 | 78 |
| 21st Oct 2025 (Tue) | 20.41 | 20.41 | 20.40 | 20.4325 | 7,755 |
| 20th Oct 2025 (Mon) | 20.115 | 20.345 | 20.115 | 20.345 | 0 |
| 17th Oct 2025 (Fri) | 20.2025 | 20.2025 | 20.115 | 20.115 | 0 |
| 16th Oct 2025 (Thu) | 20.23 | 20.23 | 20.205 | 20.2025 | 2,032 |
| 15th Oct 2025 (Wed) | 20.1625 | 20.27 | 20.1625 | 20.27 | 0 |
| 14th Oct 2025 (Tue) | 20.055 | 20.09 | 20.055 | 20.1625 | 1,402 |