| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 18.23 | 18.23 | 18.192 | 18.234 | 5,942 |
| 4th Jun 2025 (Wed) | 18.21 | 18.22 | 18.21 | 18.22 | 2 |
| 3rd Jun 2025 (Tue) | 18.21 | 18.21 | 18.21 | 18.21 | 2,332 |
| 2nd Jun 2025 (Mon) | 18.086 | 18.086 | 18.006 | 18.006 | 0 |
| 30th May 2025 (Fri) | 18.206 | 18.206 | 18.198 | 18.086 | 5,322 |
| 29th May 2025 (Thu) | 18.268 | 18.268 | 18.17 | 18.118 | 1,441 |
| 28th May 2025 (Wed) | 18.06 | 18.082 | 18.06 | 18.07 | 7,868 |
| 27th May 2025 (Tue) | 18.338 | 18.338 | 18.059 | 18.059 | 0 |
| 26th May 2025 (Mon) | 18.338 | 18.338 | 18.338 | 18.338 | 0 |
| 23rd May 2025 (Fri) | 18.008 | 18.008 | 17.795 | 17.795 | 0 |
| 22nd May 2025 (Thu) | 18.26 | 18.26 | 18.008 | 18.008 | 0 |
| 21st May 2025 (Wed) | 18.346 | 18.346 | 18.26 | 18.26 | 0 |
| 20th May 2025 (Tue) | 18.308 | 18.338 | 18.308 | 18.346 | 612 |
| 19th May 2025 (Mon) | 18.28 | 18.28 | 18.28 | 18.286 | 970 |
| 16th May 2025 (Fri) | 18.346 | 18.346 | 18.346 | 18.356 | 11 |
| 15th May 2025 (Thu) | 18.114 | 18.222 | 18.076 | 18.28 | 10,236 |
| 14th May 2025 (Wed) | 18.062 | 18.156 | 18.062 | 18.138 | 4,305 |
| 13th May 2025 (Tue) | 18.088 | 18.088 | 18.086 | 18.172 | 10,120 |
| 12th May 2025 (Mon) | 18.094 | 18.094 | 18.076 | 18.10 | 11,870 |
| 9th May 2025 (Fri) | 17.744 | 17.744 | 17.688 | 17.698 | 3,652 |
| 8th May 2025 (Thu) | 17.79 | 17.79 | 17.656 | 17.714 | 17,353 |
| 7th May 2025 (Wed) | 17.606 | 17.606 | 17.606 | 17.596 | 1,040 |
| 6th May 2025 (Tue) | 17.614 | 17.614 | 17.586 | 17.586 | 2 |
| 5th May 2025 (Mon) | 17.614 | 17.614 | 17.614 | 17.614 | 0 |
| 2nd May 2025 (Fri) | 17.592 | 17.638 | 17.592 | 17.691 | 8,712 |
| 1st May 2025 (Thu) | 17.324 | 17.611 | 17.324 | 17.611 | 0 |
| 30th Apr 2025 (Wed) | 17.306 | 17.314 | 17.306 | 17.324 | 3,362 |
| 29th Apr 2025 (Tue) | 17.21 | 17.282 | 17.206 | 17.30 | 12,424 |
| 28th Apr 2025 (Mon) | 17.274 | 17.274 | 17.274 | 17.178 | 2 |
| 25th Apr 2025 (Fri) | 17.178 | 17.208 | 17.178 | 17.208 | 0 |
| 24th Apr 2025 (Thu) | 16.928 | 16.936 | 16.928 | 17.178 | 2,524 |
| 23rd Apr 2025 (Wed) | 16.98 | 17.252 | 16.98 | 17.103 | 3,320 |
| 22nd Apr 2025 (Tue) | 16.798 | 16.798 | 16.707 | 16.707 | 0 |
| 21st Apr 2025 (Mon) | 16.798 | 16.798 | 16.798 | 16.798 | 0 |
| 18th Apr 2025 (Fri) | 16.798 | 16.798 | 16.798 | 16.798 | 0 |
| 17th Apr 2025 (Thu) | 16.836 | 16.838 | 16.804 | 16.798 | 3,921 |
| 16th Apr 2025 (Wed) | 16.718 | 16.888 | 16.718 | 16.95 | 3,780 |
| 15th Apr 2025 (Tue) | 16.946 | 17.042 | 16.946 | 17.051 | 3,137 |
| 14th Apr 2025 (Mon) | 17.036 | 17.036 | 17.036 | 17.006 | 266 |
| 11th Apr 2025 (Fri) | 16.658 | 16.672 | 16.658 | 16.672 | 0 |
| 10th Apr 2025 (Thu) | 16.976 | 16.976 | 16.658 | 16.658 | 2,043 |
| 9th Apr 2025 (Wed) | 15.998 | 16.106 | 15.81 | 16.162 | 8,891 |
| 8th Apr 2025 (Tue) | 16.127 | 16.667 | 16.127 | 16.667 | 0 |
| 7th Apr 2025 (Mon) | 15.602 | 15.602 | 15.602 | 16.127 | 1,573 |