| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.08 | 19.104 | 19.08 | 19.077 | 43,048 |
| 17th Jul 2025 (Thu) | 18.944 | 19.066 | 18.944 | 19.075 | 2,804 |
| 16th Jul 2025 (Wed) | 18.999 | 18.999 | 18.876 | 18.876 | 0 |
| 15th Jul 2025 (Tue) | 18.944 | 18.999 | 18.944 | 18.999 | 0 |
| 14th Jul 2025 (Mon) | 18.878 | 18.916 | 18.878 | 18.944 | 8,042 |
| 11th Jul 2025 (Fri) | 18.918 | 18.918 | 18.872 | 18.872 | 0 |
| 10th Jul 2025 (Thu) | 18.791 | 18.918 | 18.791 | 18.918 | 0 |
| 9th Jul 2025 (Wed) | 18.768 | 18.791 | 18.768 | 18.791 | 0 |
| 8th Jul 2025 (Tue) | 18.73 | 18.73 | 18.73 | 18.768 | 130 |
| 7th Jul 2025 (Mon) | 18.719 | 18.719 | 18.687 | 18.687 | 0 |
| 4th Jul 2025 (Fri) | 18.799 | 18.799 | 18.719 | 18.719 | 0 |
| 3rd Jul 2025 (Thu) | 18.686 | 18.686 | 18.67 | 18.799 | 195 |
| 2nd Jul 2025 (Wed) | 18.60 | 18.702 | 18.60 | 18.692 | 3,684 |
| 1st Jul 2025 (Tue) | 18.452 | 18.53 | 18.452 | 18.53 | 0 |
| 30th Jun 2025 (Mon) | 18.478 | 18.478 | 18.476 | 18.452 | 2,582 |
| 27th Jun 2025 (Fri) | 18.236 | 18.429 | 18.236 | 18.429 | 0 |
| 26th Jun 2025 (Thu) | 18.246 | 18.246 | 18.246 | 18.236 | 1,545 |
| 25th Jun 2025 (Wed) | 18.248 | 18.286 | 18.248 | 18.286 | 0 |
| 24th Jun 2025 (Tue) | 18.093 | 18.248 | 18.093 | 18.248 | 0 |
| 23rd Jun 2025 (Mon) | 18.138 | 18.158 | 18.098 | 18.093 | 4,440 |
| 20th Jun 2025 (Fri) | 18.066 | 18.106 | 18.066 | 18.106 | 0 |
| 19th Jun 2025 (Thu) | 18.056 | 18.056 | 18.056 | 18.066 | 494 |
| 18th Jun 2025 (Wed) | 18.26 | 18.26 | 18.26 | 18.266 | 188 |
| 17th Jun 2025 (Tue) | 18.176 | 18.176 | 18.176 | 18.271 | 69 |
| 16th Jun 2025 (Mon) | 18.222 | 18.222 | 18.222 | 18.271 | 1,010 |
| 13th Jun 2025 (Fri) | 18.11 | 18.11 | 18.11 | 18.11 | 2,335 |
| 12th Jun 2025 (Thu) | 18.30 | 18.30 | 18.30 | 18.35 | 169 |
| 11th Jun 2025 (Wed) | 18.438 | 18.438 | 18.434 | 18.434 | 0 |
| 10th Jun 2025 (Tue) | 18.338 | 18.438 | 18.338 | 18.438 | 0 |
| 9th Jun 2025 (Mon) | 18.306 | 18.306 | 18.306 | 18.338 | 6,396 |
| 6th Jun 2025 (Fri) | 18.214 | 18.214 | 18.214 | 18.34 | 175 |
| 5th Jun 2025 (Thu) | 18.23 | 18.23 | 18.192 | 18.234 | 5,942 |
| 4th Jun 2025 (Wed) | 18.21 | 18.22 | 18.21 | 18.22 | 2 |
| 3rd Jun 2025 (Tue) | 18.21 | 18.21 | 18.21 | 18.21 | 2,332 |
| 2nd Jun 2025 (Mon) | 18.086 | 18.086 | 18.006 | 18.006 | 0 |
| 30th May 2025 (Fri) | 18.206 | 18.206 | 18.198 | 18.086 | 5,322 |
| 29th May 2025 (Thu) | 18.268 | 18.268 | 18.17 | 18.118 | 1,441 |
| 28th May 2025 (Wed) | 18.06 | 18.082 | 18.06 | 18.07 | 7,868 |
| 27th May 2025 (Tue) | 18.338 | 18.338 | 18.059 | 18.059 | 0 |
| 26th May 2025 (Mon) | 18.338 | 18.338 | 18.338 | 18.338 | 0 |
| 23rd May 2025 (Fri) | 18.008 | 18.008 | 17.795 | 17.795 | 0 |
| 22nd May 2025 (Thu) | 18.26 | 18.26 | 18.008 | 18.008 | 0 |
| 21st May 2025 (Wed) | 18.346 | 18.346 | 18.26 | 18.26 | 0 |