| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.21 | 21.21 | 21.21 | 21.275 | 775 |
| 5th Feb 2026 (Thu) | 21.23 | 21.255 | 21.23 | 21.2175 | 13,317 |
| 4th Feb 2026 (Wed) | 21.15 | 21.19 | 21.15 | 21.245 | 5,880 |
| 3rd Feb 2026 (Tue) | 21.225 | 21.245 | 21.13 | 21.13 | 168,272 |
| 2nd Feb 2026 (Mon) | 20.8825 | 21.1675 | 20.8825 | 21.1675 | 0 |
| 30th Jan 2026 (Fri) | 20.77 | 20.915 | 20.765 | 20.8825 | 8,698 |
| 29th Jan 2026 (Thu) | 20.995 | 20.995 | 20.97 | 20.7425 | 8,196 |
| 28th Jan 2026 (Wed) | 21.0775 | 21.085 | 21.0775 | 21.085 | 0 |
| 27th Jan 2026 (Tue) | 20.9925 | 21.0775 | 20.9925 | 21.0775 | 0 |
| 26th Jan 2026 (Mon) | 21.0225 | 21.0225 | 20.9925 | 20.9925 | 0 |
| 23rd Jan 2026 (Fri) | 21.1675 | 21.1675 | 21.0225 | 21.0225 | 0 |
| 22nd Jan 2026 (Thu) | 21.185 | 21.185 | 21.185 | 21.1675 | 142 |
| 21st Jan 2026 (Wed) | 20.90 | 20.90 | 20.90 | 21.0625 | 789 |
| 20th Jan 2026 (Tue) | 20.805 | 20.805 | 20.805 | 21.0125 | 553 |
| 19th Jan 2026 (Mon) | 21.09 | 21.09 | 21.06 | 21.06 | 6,254 |
| 16th Jan 2026 (Fri) | 21.30 | 21.30 | 21.30 | 21.3275 | 5 |
| 15th Jan 2026 (Thu) | 21.1875 | 21.4075 | 21.1875 | 21.4075 | 0 |
| 14th Jan 2026 (Wed) | 21.1925 | 21.1925 | 21.1875 | 21.1875 | 0 |
| 13th Jan 2026 (Tue) | 21.21 | 21.235 | 21.205 | 21.1925 | 2,646 |
| 12th Jan 2026 (Mon) | 21.23 | 21.24 | 21.23 | 21.2475 | 6,013 |
| 9th Jan 2026 (Fri) | 21.2175 | 21.3075 | 21.2175 | 21.3075 | 13 |
| 8th Jan 2026 (Thu) | 21.1975 | 21.2175 | 21.1975 | 21.2175 | 0 |
| 7th Jan 2026 (Wed) | 21.1025 | 21.1975 | 21.1025 | 21.1975 | 0 |
| 6th Jan 2026 (Tue) | 21.0525 | 21.1025 | 21.0525 | 21.1025 | 0 |
| 5th Jan 2026 (Mon) | 21.04 | 21.045 | 21.025 | 21.0525 | 4,761 |
| 2nd Jan 2026 (Fri) | 21.025 | 21.025 | 21.025 | 20.9325 | 5,011 |
| 1st Jan 2026 (Thu) | 21.03 | 21.03 | 21.03 | 21.03 | 0 |
| 31st Dec 2025 (Wed) | 21.085 | 21.085 | 21.03 | 21.03 | 0 |
| 30th Dec 2025 (Tue) | 21.015 | 21.085 | 21.015 | 21.085 | 0 |
| 29th Dec 2025 (Mon) | 20.995 | 20.995 | 20.995 | 21.015 | 83 |
| 26th Dec 2025 (Fri) | 20.9325 | 20.9325 | 20.9325 | 20.9325 | 0 |
| 25th Dec 2025 (Thu) | 20.9325 | 20.9325 | 20.9325 | 20.9325 | 0 |
| 24th Dec 2025 (Wed) | 20.975 | 20.975 | 20.9325 | 20.9325 | 0 |
| 23rd Dec 2025 (Tue) | 20.925 | 20.925 | 20.925 | 20.975 | 283 |
| 22nd Dec 2025 (Mon) | 20.935 | 20.935 | 20.93 | 20.9675 | 1,517 |
| 19th Dec 2025 (Fri) | 20.955 | 20.955 | 20.955 | 21.005 | 88 |
| 18th Dec 2025 (Thu) | 20.90 | 20.90 | 20.90 | 20.925 | 14 |
| 17th Dec 2025 (Wed) | 20.7675 | 20.7875 | 20.7675 | 20.7875 | 0 |
| 16th Dec 2025 (Tue) | 20.87 | 20.87 | 20.87 | 20.7675 | 995 |
| 15th Dec 2025 (Mon) | 20.92 | 20.96 | 20.92 | 20.96 | 0 |
| 12th Dec 2025 (Fri) | 20.84 | 20.92 | 20.84 | 20.92 | 0 |
| 11th Dec 2025 (Thu) | 20.755 | 20.84 | 20.755 | 20.84 | 0 |
| 10th Dec 2025 (Wed) | 20.82 | 20.82 | 20.755 | 20.755 | 0 |
| 9th Dec 2025 (Tue) | 20.75 | 20.845 | 20.75 | 20.82 | 1,043 |
| 8th Dec 2025 (Mon) | 20.8075 | 20.8075 | 20.78 | 20.78 | 0 |