| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.87 | 20.87 | 20.87 | 20.87 | 0 |
| 2nd Apr 2026 (Thu) | 20.575 | 20.84 | 20.575 | 20.87 | 6,359 |
| 1st Apr 2026 (Wed) | 20.83 | 20.855 | 20.81 | 20.8175 | 7,609 |
| 31st Mar 2026 (Tue) | 20.42 | 20.42 | 20.39 | 20.42 | 11,187 |
| 30th Mar 2026 (Mon) | 20.21 | 20.3575 | 20.21 | 20.3575 | 0 |
| 27th Mar 2026 (Fri) | 20.4075 | 20.4075 | 20.21 | 20.21 | 0 |
| 26th Mar 2026 (Thu) | 20.585 | 20.585 | 20.4075 | 20.4075 | 0 |
| 25th Mar 2026 (Wed) | 20.575 | 20.585 | 20.54 | 20.585 | 6,265 |
| 24th Mar 2026 (Tue) | 20.305 | 20.32 | 20.305 | 20.4075 | 6,381 |
| 23rd Mar 2026 (Mon) | 20.20 | 20.215 | 19.974 | 20.3475 | 8,366 |
| 20th Mar 2026 (Fri) | 20.455 | 20.455 | 20.33 | 20.3825 | 6,974 |
| 19th Mar 2026 (Thu) | 20.675 | 20.675 | 20.485 | 20.44 | 1,689 |
| 18th Mar 2026 (Wed) | 20.9575 | 20.9575 | 20.795 | 20.795 | 0 |
| 17th Mar 2026 (Tue) | 20.8925 | 20.9575 | 20.8925 | 20.9575 | 0 |
| 16th Mar 2026 (Mon) | 20.935 | 20.935 | 20.935 | 20.8925 | 106 |
| 13th Mar 2026 (Fri) | 20.745 | 20.93 | 20.745 | 20.86 | 7,140 |
| 12th Mar 2026 (Thu) | 20.905 | 20.905 | 20.835 | 20.82 | 2,660 |
| 11th Mar 2026 (Wed) | 21.13 | 21.13 | 20.9175 | 20.9175 | 0 |
| 10th Mar 2026 (Tue) | 20.8325 | 21.13 | 20.8325 | 21.13 | 0 |
| 9th Mar 2026 (Mon) | 20.695 | 20.825 | 20.695 | 20.8325 | 3,527 |
| 6th Mar 2026 (Fri) | 21.135 | 21.135 | 21.135 | 20.95 | 2,985 |
| 5th Mar 2026 (Thu) | 21.43 | 21.43 | 21.38 | 21.23 | 15,851 |
| 4th Mar 2026 (Wed) | 21.31 | 21.545 | 21.31 | 21.4925 | 32,461 |
| 3rd Mar 2026 (Tue) | 21.455 | 21.455 | 21.13 | 21.2675 | 25,120 |
| 2nd Mar 2026 (Mon) | 21.485 | 21.585 | 21.485 | 21.5725 | 2,028 |
| 27th Feb 2026 (Fri) | 21.68 | 21.68 | 21.68 | 21.6925 | 900 |
| 26th Feb 2026 (Thu) | 21.59 | 21.59 | 21.59 | 21.59 | 1,524 |
| 25th Feb 2026 (Wed) | 21.395 | 21.555 | 21.395 | 21.555 | 0 |
| 24th Feb 2026 (Tue) | 21.39 | 21.395 | 21.39 | 21.395 | 0 |
| 23rd Feb 2026 (Mon) | 21.485 | 21.485 | 21.39 | 21.39 | 0 |
| 20th Feb 2026 (Fri) | 21.49 | 21.49 | 21.485 | 21.485 | 0 |
| 19th Feb 2026 (Thu) | 21.475 | 21.49 | 21.475 | 21.49 | 0 |
| 18th Feb 2026 (Wed) | 21.36 | 21.41 | 21.36 | 21.475 | 1,702 |
| 17th Feb 2026 (Tue) | 21.255 | 21.255 | 21.255 | 21.325 | 2,573 |
| 16th Feb 2026 (Mon) | 21.21 | 21.21 | 21.1425 | 21.1425 | 0 |
| 13th Feb 2026 (Fri) | 21.2425 | 21.2425 | 21.21 | 21.21 | 0 |
| 12th Feb 2026 (Thu) | 21.48 | 21.48 | 21.41 | 21.2425 | 446 |
| 11th Feb 2026 (Wed) | 21.405 | 21.515 | 21.405 | 21.4225 | 27,949 |
| 10th Feb 2026 (Tue) | 21.405 | 21.405 | 21.405 | 21.465 | 2,664 |
| 9th Feb 2026 (Mon) | 21.41 | 21.41 | 21.355 | 21.3625 | 21,153 |
| 6th Feb 2026 (Fri) | 21.21 | 21.21 | 21.21 | 21.275 | 775 |