| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 920 | $24.73 | Automatic Execution |
15:42:00 - 05-Jun-25 |
| Buy* | 2,531 | $24.78 | Automatic Execution |
13:49:20 - 05-Jun-25 |
| Buy* | 920 | $24.73 | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Sell* | 328 | $24.72 | Automatic Execution |
09:10:35 - 05-Jun-25 |
| Buy* | 27 | $24.425 | Automatic Execution |
16:27:30 - 29-May-25 |
| Sell* | 205 | $24.405 | Automatic Execution |
16:14:11 - 29-May-25 |
| Sell* | 221 | $24.42 | Automatic Execution |
16:03:20 - 29-May-25 |
| Sell* | 220 | $24.395 | Automatic Execution |
15:33:50 - 29-May-25 |
| Sell* | 222 | $24.395 | Automatic Execution |
15:17:44 - 29-May-25 |
| Sell* | 208 | $24.445 | Automatic Execution |
15:04:03 - 29-May-25 |
| Sell* | 203 | $24.455 | Automatic Execution |
14:56:37 - 29-May-25 |
| Sell* | 219 | $24.455 | Automatic Execution |
14:44:39 - 29-May-25 |
| Sell* | 208 | $24.49 | Automatic Execution |
14:32:00 - 29-May-25 |
| Sell* | 211 | $24.49 | Automatic Execution |
14:32:00 - 29-May-25 |
| Sell* | 222 | $24.49 | Automatic Execution |
14:32:00 - 29-May-25 |
| Sell* | 216 | $24.49 | Automatic Execution |
14:32:00 - 29-May-25 |
| Sell* | 220 | $24.49 | Automatic Execution |
14:32:00 - 29-May-25 |
| Sell* | 210 | $24.49 | Automatic Execution |
14:32:00 - 29-May-25 |
| Sell* | 203 | $24.49 | Automatic Execution |
14:32:00 - 29-May-25 |
| Sell* | 210 | $24.485 | Automatic Execution |
13:05:48 - 29-May-25 |
| Sell* | 214 | $24.485 | Automatic Execution |
13:05:48 - 29-May-25 |
| Sell* | 203 | $24.485 | Automatic Execution |
13:05:48 - 29-May-25 |
| Sell* | 221 | $24.485 | Automatic Execution |
13:05:48 - 29-May-25 |
| Sell* | 222 | $24.485 | Automatic Execution |
13:05:48 - 29-May-25 |
| Sell* | 215 | $24.485 | Automatic Execution |
13:05:48 - 29-May-25 |
| Sell* | 218 | $24.485 | Automatic Execution |
13:05:48 - 29-May-25 |
| Sell* | 215 | $24.485 | Automatic Execution |
13:05:48 - 29-May-25 |
| Sell* | 210 | $24.515 | Automatic Execution |
12:29:40 - 29-May-25 |
| Sell* | 214 | $24.515 | Automatic Execution |
12:29:37 - 29-May-25 |
| Sell* | 204 | $24.515 | Automatic Execution |
12:29:37 - 29-May-25 |
| Sell* | 212 | $24.515 | Automatic Execution |
12:29:37 - 29-May-25 |
| Sell* | 207 | $24.515 | Automatic Execution |
12:29:37 - 29-May-25 |
| Sell* | 216 | $24.515 | Automatic Execution |
12:29:37 - 29-May-25 |
| Sell* | 218 | $24.55 | Automatic Execution |
11:24:37 - 29-May-25 |
| Sell* | 219 | $24.55 | Automatic Execution |
11:24:37 - 29-May-25 |
| Sell* | 214 | $24.595 | Automatic Execution |
10:59:09 - 29-May-25 |
| Sell* | 209 | $24.595 | Automatic Execution |
10:59:09 - 29-May-25 |
| Sell* | 211 | $24.595 | Automatic Execution |
10:59:09 - 29-May-25 |
| Sell* | 223 | $24.595 | Automatic Execution |
10:59:09 - 29-May-25 |
| Sell* | 225 | $24.595 | Automatic Execution |
10:59:09 - 29-May-25 |
| Buy* | 212 | $24.615 | Automatic Execution |
10:57:36 - 29-May-25 |
| Buy* | 217 | $24.625 | Automatic Execution |
10:42:25 - 29-May-25 |
| Buy* | 209 | $24.615 | Automatic Execution |
10:27:21 - 29-May-25 |
| Buy* | 215 | $24.605 | Automatic Execution |
10:11:27 - 29-May-25 |
| Buy* | 209 | $24.605 | Automatic Execution |
09:53:58 - 29-May-25 |
| Sell* | 506 | $24.355 | Automatic Execution |
15:58:52 - 28-May-25 |
| Sell* | 2 | $24.355 | Automatic Execution |
15:58:50 - 28-May-25 |
| Sell* | 505 | $24.355 | Automatic Execution |
15:58:02 - 28-May-25 |
| Buy* | 749 | $24.355 | Automatic Execution |
15:57:57 - 28-May-25 |
| Sell* | 83 | $24.355 | Automatic Execution |
15:57:57 - 28-May-25 |
| Buy* | 424 | $24.34 | Automatic Execution |
15:57:52 - 28-May-25 |
| Sell* | 506 | $24.355 | Automatic Execution |
15:57:52 - 28-May-25 |
| Buy* | 424 | $24.34 | Automatic Execution |
15:57:46 - 28-May-25 |
| Sell* | 506 | $24.355 | Automatic Execution |
15:57:46 - 28-May-25 |
| Buy* | 832 | $24.355 | Automatic Execution |
15:57:40 - 28-May-25 |
| Buy* | 930 | $24.34 | Automatic Execution |
15:57:40 - 28-May-25 |
| Buy* | 2,094 | $24.415 | Automatic Execution |
10:39:34 - 28-May-25 |
| Buy* | 284 | $24.395 | Automatic Execution |
10:33:19 - 28-May-25 |
| Buy* | 460 | $24.395 | Automatic Execution |
10:33:19 - 28-May-25 |
| Sell* | 186 | $24.395 | Automatic Execution |
10:33:19 - 28-May-25 |
| Buy* | 470 | $24.395 | Automatic Execution |
10:33:14 - 28-May-25 |
| Sell* | 460 | $24.395 | Automatic Execution |
10:33:14 - 28-May-25 |
| Buy* | 930 | $24.395 | Automatic Execution |
10:33:08 - 28-May-25 |
| Sell* | 191 | $24.14 | Automatic Execution |
16:19:49 - 22-May-25 |
| Buy* | 191 | $24.155 | Automatic Execution |
15:42:54 - 22-May-25 |
| Buy* | 179 | $24.155 | Automatic Execution |
15:42:54 - 22-May-25 |
| Buy* | 185 | $24.20 | Automatic Execution |
15:04:22 - 22-May-25 |
| Buy* | 179 | $24.155 | Automatic Execution |
14:52:24 - 22-May-25 |
| Buy* | 187 | $24.155 | Automatic Execution |
14:52:24 - 22-May-25 |
| Buy* | 184 | $24.165 | Automatic Execution |
14:41:35 - 22-May-25 |
| Buy* | 186 | $24.20 | Automatic Execution |
14:01:11 - 22-May-25 |
| Buy* | 182 | $24.155 | Automatic Execution |
13:47:57 - 22-May-25 |
| Buy* | 190 | $24.135 | Automatic Execution |
13:38:55 - 22-May-25 |
| Buy* | 178 | $24.135 | Automatic Execution |
13:38:55 - 22-May-25 |
| Buy* | 190 | $24.135 | Automatic Execution |
13:38:55 - 22-May-25 |
| Buy* | 179 | $24.135 | Automatic Execution |
13:38:55 - 22-May-25 |
| Buy* | 175 | $24.135 | Automatic Execution |
13:38:55 - 22-May-25 |
| Buy* | 186 | $24.135 | Automatic Execution |
13:38:55 - 22-May-25 |
| Buy* | 183 | $24.135 | Automatic Execution |
13:38:55 - 22-May-25 |
| Buy* | 186 | $24.23 | Automatic Execution |
12:07:45 - 22-May-25 |
| Buy* | 191 | $24.23 | Automatic Execution |
12:07:45 - 22-May-25 |
| Buy* | 186 | $24.23 | Automatic Execution |
12:07:45 - 22-May-25 |
| Buy* | 182 | $24.23 | Automatic Execution |
12:07:45 - 22-May-25 |
| Buy* | 192 | $24.23 | Automatic Execution |
12:07:45 - 22-May-25 |
| Buy* | 177 | $24.23 | Automatic Execution |
12:07:45 - 22-May-25 |
| Buy* | 177 | $24.23 | Automatic Execution |
12:07:45 - 22-May-25 |
| Buy* | 181 | $24.23 | Automatic Execution |
12:07:45 - 22-May-25 |
| Buy* | 183 | $24.23 | Automatic Execution |
12:07:45 - 22-May-25 |
| Buy* | 187 | $24.23 | Automatic Execution |
12:07:45 - 22-May-25 |
| Sell* | 189 | $24.21 | Automatic Execution |
11:57:15 - 22-May-25 |
| Sell* | 176 | $24.21 | Automatic Execution |
11:47:04 - 22-May-25 |
| Sell* | 183 | $24.21 | Automatic Execution |
11:32:32 - 22-May-25 |
| Sell* | 175 | $24.225 | Automatic Execution |
11:17:13 - 22-May-25 |
| Buy* | 179 | $24.20 | Automatic Execution |
10:18:07 - 22-May-25 |
| Sell* | 182 | $24.20 | Automatic Execution |
10:18:07 - 22-May-25 |
| Sell* | 185 | $24.225 | Automatic Execution |
10:01:57 - 22-May-25 |
| Buy* | 185 | $24.245 | Automatic Execution |
08:57:20 - 22-May-25 |
| Buy* | 191 | $24.245 | Automatic Execution |
08:57:20 - 22-May-25 |
| Buy* | 190 | $24.245 | Automatic Execution |
08:57:20 - 22-May-25 |
| Sell* | 189 | $24.22 | Automatic Execution |
08:49:22 - 22-May-25 |
| Sell* | 187 | $24.235 | Automatic Execution |
08:25:55 - 22-May-25 |
| Sell* | 2,820 | $24.475 | Automatic Execution |
11:00:30 - 20-May-25 |
| Buy* | 910 | $24.425 | Automatic Execution |
15:06:58 - 19-May-25 |
| Sell* | 849 | $24.08 | Automatic Execution |
08:03:04 - 15-May-25 |
| Buy* | 849 | $24.18 | Automatic Execution |
12:06:40 - 14-May-25 |
| Sell* | 649 | $23.88 | Automatic Execution |
10:59:54 - 12-May-25 |
| Sell* | 1,298 | $23.88 | Automatic Execution |
10:59:52 - 12-May-25 |
| Sell* | 970 | $23.865 | Automatic Execution |
10:59:50 - 12-May-25 |
| Sell* | 849 | $23.875 | Automatic Execution |
10:59:50 - 12-May-25 |
| Sell* | 40 | $23.505 | Automatic Execution |
16:27:30 - 09-May-25 |
| Sell* | 125 | $23.505 | Automatic Execution |
16:19:32 - 09-May-25 |
| Buy* | 118 | $23.51 | Automatic Execution |
15:58:04 - 09-May-25 |
| Buy* | 121 | $23.53 | Automatic Execution |
15:30:56 - 09-May-25 |
| Buy* | 118 | $23.53 | Automatic Execution |
15:30:56 - 09-May-25 |
| Buy* | 117 | $23.53 | Automatic Execution |
15:30:56 - 09-May-25 |
| Buy* | 114 | $23.585 | Automatic Execution |
14:58:50 - 09-May-25 |
| Buy* | 116 | $23.585 | Automatic Execution |
14:58:50 - 09-May-25 |
| Buy* | 116 | $23.585 | Automatic Execution |
14:58:50 - 09-May-25 |
| Buy* | 118 | $23.585 | Automatic Execution |
14:58:50 - 09-May-25 |
| Buy* | 119 | $23.585 | Automatic Execution |
14:58:50 - 09-May-25 |
| Buy* | 120 | $23.585 | Automatic Execution |
14:58:50 - 09-May-25 |
| Buy* | 119 | $23.585 | Automatic Execution |
14:58:50 - 09-May-25 |
| Sell* | 125 | $23.56 | Automatic Execution |
14:42:54 - 09-May-25 |
| Sell* | 114 | $23.56 | Automatic Execution |
14:42:54 - 09-May-25 |
| Buy* | 125 | $23.575 | Automatic Execution |
13:46:54 - 09-May-25 |
| Buy* | 117 | $23.575 | Automatic Execution |
13:46:54 - 09-May-25 |
| Buy* | 125 | $23.575 | Automatic Execution |
13:46:54 - 09-May-25 |
| Buy* | 115 | $23.575 | Automatic Execution |
13:46:54 - 09-May-25 |
| Buy* | 116 | $23.575 | Automatic Execution |
13:46:54 - 09-May-25 |
| Buy* | 123 | $23.575 | Automatic Execution |
13:46:54 - 09-May-25 |
| Sell* | 117 | $23.535 | Automatic Execution |
13:43:10 - 09-May-25 |
| Buy* | 120 | $23.61 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 118 | $23.61 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 114 | $23.61 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 124 | $23.61 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 124 | $23.61 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 114 | $23.61 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 121 | $23.57 | Automatic Execution |
11:31:05 - 09-May-25 |
| Buy* | 124 | $23.57 | Automatic Execution |
11:31:05 - 09-May-25 |
| Buy* | 121 | $23.57 | Automatic Execution |
11:31:05 - 09-May-25 |
| Buy* | 116 | $23.57 | Automatic Execution |
11:31:05 - 09-May-25 |
| Buy* | 117 | $23.57 | Automatic Execution |
11:31:05 - 09-May-25 |
| Buy* | 123 | $23.52 | Automatic Execution |
10:41:35 - 09-May-25 |
| Buy* | 114 | $23.52 | Automatic Execution |
10:41:35 - 09-May-25 |
| Buy* | 121 | $23.52 | Automatic Execution |
10:41:35 - 09-May-25 |
| Buy* | 115 | $23.52 | Automatic Execution |
10:41:35 - 09-May-25 |
| Sell* | 125 | $23.515 | Automatic Execution |
10:41:33 - 09-May-25 |
| Sell* | 117 | $23.515 | Automatic Execution |
10:26:52 - 09-May-25 |
| Sell* | 119 | $23.515 | Automatic Execution |
10:10:15 - 09-May-25 |
| Sell* | 115 | $23.495 | Automatic Execution |
09:53:28 - 09-May-25 |
| Buy* | 179 | $23.45 | Automatic Execution |
16:07:36 - 08-May-25 |
| Buy* | 182 | $23.48 | Automatic Execution |
15:53:07 - 08-May-25 |
| Buy* | 169 | $23.48 | Automatic Execution |
15:53:07 - 08-May-25 |
| Buy* | 177 | $23.50 | Automatic Execution |
15:22:08 - 08-May-25 |
| Buy* | 178 | $23.46 | Automatic Execution |
15:17:00 - 08-May-25 |
| Buy* | 170 | $23.46 | Automatic Execution |
15:17:00 - 08-May-25 |
| Buy* | 181 | $23.46 | Automatic Execution |
15:17:00 - 08-May-25 |
| Buy* | 183 | $23.46 | Automatic Execution |
15:17:00 - 08-May-25 |
| Buy* | 174 | $23.46 | Automatic Execution |
15:17:00 - 08-May-25 |
| Buy* | 178 | $23.47 | Automatic Execution |
14:53:02 - 08-May-25 |
| Buy* | 171 | $23.47 | Automatic Execution |
14:53:02 - 08-May-25 |
| Buy* | 170 | $23.47 | Automatic Execution |
14:53:02 - 08-May-25 |
| Buy* | 181 | $23.47 | Automatic Execution |
14:53:02 - 08-May-25 |
| Sell* | 167 | $23.47 | Automatic Execution |
14:53:00 - 08-May-25 |
| Buy* | 182 | $23.545 | Automatic Execution |
13:47:24 - 08-May-25 |
| Buy* | 183 | $23.545 | Automatic Execution |
13:47:24 - 08-May-25 |
| Buy* | 181 | $23.545 | Automatic Execution |
13:47:24 - 08-May-25 |
| Buy* | 178 | $23.545 | Automatic Execution |
13:47:24 - 08-May-25 |
| Buy* | 183 | $23.545 | Automatic Execution |
13:47:24 - 08-May-25 |
| Buy* | 182 | $23.545 | Automatic Execution |
13:47:24 - 08-May-25 |
| Buy* | 181 | $23.545 | Automatic Execution |
13:47:24 - 08-May-25 |
| Sell* | 177 | $23.53 | Automatic Execution |
13:38:39 - 08-May-25 |
| Sell* | 178 | $23.53 | Automatic Execution |
13:38:39 - 08-May-25 |
| Sell* | 179 | $23.575 | Automatic Execution |
13:29:01 - 08-May-25 |
| Buy* | 167 | $23.575 | Automatic Execution |
12:38:51 - 08-May-25 |
| Buy* | 175 | $23.575 | Automatic Execution |
12:38:51 - 08-May-25 |
| Buy* | 176 | $23.575 | Automatic Execution |
12:38:51 - 08-May-25 |
| Buy* | 173 | $23.575 | Automatic Execution |
12:38:51 - 08-May-25 |
| Sell* | 174 | $23.575 | Automatic Execution |
12:38:49 - 08-May-25 |
| Sell* | 180 | $23.59 | Automatic Execution |
12:28:57 - 08-May-25 |
| Buy* | 173 | $23.605 | Automatic Execution |
11:48:39 - 08-May-25 |
| Buy* | 185 | $23.605 | Automatic Execution |
11:48:39 - 08-May-25 |
| Sell* | 174 | $23.595 | Automatic Execution |
11:48:37 - 08-May-25 |
| Sell* | 169 | $23.605 | Automatic Execution |
11:33:41 - 08-May-25 |
| Buy* | 317 | $23.53 | Automatic Execution |
10:12:05 - 08-May-25 |
| Sell* | 970 | $23.53 | Automatic Execution |
10:12:05 - 08-May-25 |
| Sell* | 2,326 | $23.535 | Automatic Execution |
10:12:05 - 08-May-25 |
| Sell* | 2,326 | $23.535 | Automatic Execution |
10:12:05 - 08-May-25 |
| Buy* | 3,150 | $23.565 | Automatic Execution |
10:11:05 - 08-May-25 |
| Sell* | 851 | $23.57 | Automatic Execution |
10:11:03 - 08-May-25 |
| Buy* | 851 | $23.605 | Automatic Execution |
08:02:48 - 08-May-25 |
| Sell* | 970 | $23.505 | Automatic Execution |
15:13:07 - 07-May-25 |
| Sell* | 970 | $23.51 | Automatic Execution |
15:06:33 - 07-May-25 |
| Sell* | 970 | $23.51 | Automatic Execution |
15:03:45 - 07-May-25 |
| Sell* | 970 | $23.51 | Automatic Execution |
14:58:35 - 07-May-25 |
| Sell* | 970 | $23.505 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 3,133 | $23.48 | Automatic Execution |
14:42:43 - 07-May-25 |
| Buy* | 4,549 | $23.10 | Automatic Execution |
14:38:01 - 29-Apr-25 |
| Buy* | 4,549 | $23.075 | Automatic Execution |
14:14:50 - 29-Apr-25 |
| Buy* | 852 | $22.88 | Automatic Execution |
16:17:53 - 23-Apr-25 |