| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 820 | $28.74 | Automatic Execution |
14:24:40 - 05-Feb-26 |
| Sell* | 3,630 | $28.73 | Automatic Execution |
14:00:45 - 05-Feb-26 |
| Buy* | 1,082 | $28.96 | Automatic Execution |
08:26:28 - 05-Feb-26 |
| Buy* | 1,724 | $28.955 | Automatic Execution |
08:26:28 - 05-Feb-26 |
| Sell* | 890 | $28.955 | Automatic Execution |
08:26:13 - 05-Feb-26 |
| Sell* | 820 | $28.955 | Automatic Execution |
08:26:13 - 05-Feb-26 |
| Buy* | 1,724 | $28.95 | Automatic Execution |
08:26:07 - 05-Feb-26 |
| Buy* | 4,891 | $28.955 | Automatic Execution |
08:26:07 - 05-Feb-26 |
| Sell* | 2,144 | $28.945 | Automatic Execution |
08:25:31 - 05-Feb-26 |
| Sell* | 820 | $28.945 | Automatic Execution |
08:25:19 - 05-Feb-26 |
| Sell* | 699 | $28.945 | Automatic Execution |
08:25:11 - 05-Feb-26 |
| Sell* | 875 | $28.945 | Automatic Execution |
08:25:09 - 05-Feb-26 |
| Sell* | 445 | $28.945 | Automatic Execution |
08:25:09 - 05-Feb-26 |
| Sell* | 1,750 | $28.945 | Automatic Execution |
08:25:09 - 05-Feb-26 |
| Buy* | 820 | $28.925 | Automatic Execution |
08:25:09 - 05-Feb-26 |
| Buy* | 3,630 | $28.925 | Automatic Execution |
08:25:09 - 05-Feb-26 |
| Buy* | 820 | $28.97 | Automatic Execution |
16:25:36 - 04-Feb-26 |
| Buy* | 820 | $28.975 | Automatic Execution |
15:38:28 - 04-Feb-26 |
| Buy* | 897 | $29.075 | Automatic Execution |
12:00:48 - 04-Feb-26 |
| Buy* | 820 | $28.935 | Automatic Execution |
16:25:52 - 03-Feb-26 |
| Sell* | 820 | $28.95 | Automatic Execution |
16:07:31 - 03-Feb-26 |
| Buy* | 820 | $28.955 | Automatic Execution |
15:33:32 - 03-Feb-26 |
| Buy* | 820 | $28.955 | Automatic Execution |
15:33:22 - 03-Feb-26 |
| Buy* | 699 | $28.96 | Automatic Execution |
15:28:01 - 03-Feb-26 |
| Buy* | 699 | $28.955 | Automatic Execution |
15:27:46 - 03-Feb-26 |
| Sell* | 3,214 | $28.955 | Automatic Execution |
15:24:16 - 03-Feb-26 |
| Sell* | 2,617 | $28.955 | Automatic Execution |
15:24:16 - 03-Feb-26 |
| Buy* | 698 | $28.955 | Automatic Execution |
15:24:16 - 03-Feb-26 |
| Buy* | 1,047 | $28.95 | Automatic Execution |
15:24:16 - 03-Feb-26 |
| Buy* | 820 | $28.93 | Automatic Execution |
15:24:16 - 03-Feb-26 |
| Sell* | 245 | $29.01 | Automatic Execution |
11:51:37 - 03-Feb-26 |
| Buy* | 3,641 | $29.00 | Automatic Execution |
11:51:37 - 03-Feb-26 |
| Buy* | 1,000 | $29.01 | Automatic Execution |
11:37:37 - 03-Feb-26 |
| Buy* | 3,641 | $29.01 | Automatic Execution |
11:37:37 - 03-Feb-26 |
| Sell* | 3,645 | $28.755 | Automatic Execution |
14:27:51 - 30-Jan-26 |
| Buy* | 1,066 | $29.00 | Automatic Execution |
08:03:21 - 29-Jan-26 |
| Buy* | 2,545 | $29.00 | Automatic Execution |
08:03:21 - 29-Jan-26 |
| Buy* | 332 | $28.995 | Automatic Execution |
08:03:21 - 29-Jan-26 |
| Sell* | 3,393 | $28.25 | Automatic Execution |
09:43:00 - 19-Jan-26 |
| Buy* | 186 | $28.605 | Automatic Execution |
15:01:32 - 12-Jan-26 |
| Buy* | 926 | $28.45 | Automatic Execution |
14:27:38 - 08-Jan-26 |
| Buy* | 631 | $28.36 | Automatic Execution |
15:30:20 - 05-Jan-26 |
| Sell* | 708 | $28.36 | Automatic Execution |
15:30:18 - 05-Jan-26 |
| Sell* | 830 | $28.36 | Automatic Execution |
15:30:18 - 05-Jan-26 |
| Sell* | 830 | $28.365 | Automatic Execution |
15:28:45 - 05-Jan-26 |
| Sell* | 3,718 | $28.37 | Automatic Execution |
15:28:16 - 05-Jan-26 |
| Sell* | 3,542 | $28.375 | Automatic Execution |
15:28:16 - 05-Jan-26 |
| Buy* | 830 | $28.275 | Automatic Execution |
14:50:31 - 02-Jan-26 |
| Buy* | 3,718 | $28.29 | Automatic Execution |
14:34:30 - 02-Jan-26 |
| Buy* | 1,766 | $28.375 | Automatic Execution |
14:26:51 - 02-Jan-26 |
| Buy* | 377 | $28.27 | Automatic Execution |
15:29:10 - 23-Dec-25 |
| Buy* | 3,744 | $27.93 | Automatic Execution |
08:05:38 - 16-Dec-25 |
| Buy* | 3,780 | $27.81 | Automatic Execution |
12:21:59 - 11-Dec-25 |
| Sell* | 3,056 | $27.71 | Automatic Execution |
10:20:37 - 11-Dec-25 |
| Sell* | 41 | $27.585 | Automatic Execution |
16:27:30 - 03-Dec-25 |
| Sell* | 44 | $27.585 | Automatic Execution |
16:07:45 - 03-Dec-25 |
| Sell* | 44 | $27.585 | Automatic Execution |
16:07:45 - 03-Dec-25 |
| Buy* | 46 | $27.57 | Automatic Execution |
15:18:55 - 03-Dec-25 |
| Buy* | 46 | $27.555 | Automatic Execution |
15:16:29 - 03-Dec-25 |
| Buy* | 274 | $27.515 | Automatic Execution |
14:50:32 - 03-Dec-25 |
| Buy* | 504 | $27.515 | Automatic Execution |
14:50:32 - 03-Dec-25 |
| Buy* | 427 | $27.515 | Automatic Execution |
14:50:32 - 03-Dec-25 |
| Buy* | 47 | $27.515 | Automatic Execution |
14:50:32 - 03-Dec-25 |
| Buy* | 466 | $27.515 | Automatic Execution |
14:50:32 - 03-Dec-25 |
| Buy* | 466 | $27.515 | Automatic Execution |
14:50:32 - 03-Dec-25 |
| Buy* | 466 | $27.515 | Automatic Execution |
14:50:32 - 03-Dec-25 |
| Buy* | 466 | $27.515 | Automatic Execution |
14:50:32 - 03-Dec-25 |
| Buy* | 467 | $27.515 | Automatic Execution |
14:50:32 - 03-Dec-25 |
| Sell* | 725 | $27.515 | Automatic Execution |
14:50:32 - 03-Dec-25 |
| Sell* | 779 | $27.515 | Automatic Execution |
14:50:32 - 03-Dec-25 |
| Sell* | 840 | $27.535 | Automatic Execution |
14:50:32 - 03-Dec-25 |
| Buy* | 46 | $27.57 | Automatic Execution |
14:37:23 - 03-Dec-25 |
| Buy* | 45 | $27.52 | Automatic Execution |
14:27:34 - 03-Dec-25 |
| Buy* | 43 | $27.55 | Automatic Execution |
14:06:41 - 03-Dec-25 |
| Buy* | 46 | $27.55 | Automatic Execution |
14:06:41 - 03-Dec-25 |
| Buy* | 45 | $27.55 | Automatic Execution |
14:06:41 - 03-Dec-25 |
| Buy* | 44 | $27.55 | Automatic Execution |
14:06:41 - 03-Dec-25 |
| Buy* | 45 | $27.55 | Automatic Execution |
14:06:41 - 03-Dec-25 |
| Buy* | 45 | $27.55 | Automatic Execution |
14:06:41 - 03-Dec-25 |
| Buy* | 45 | $27.55 | Automatic Execution |
14:06:41 - 03-Dec-25 |
| Buy* | 46 | $27.55 | Automatic Execution |
14:06:41 - 03-Dec-25 |
| Buy* | 44 | $27.645 | Automatic Execution |
13:15:00 - 03-Dec-25 |
| Buy* | 43 | $27.645 | Automatic Execution |
13:15:00 - 03-Dec-25 |
| Buy* | 47 | $27.645 | Automatic Execution |
13:15:00 - 03-Dec-25 |
| Buy* | 46 | $27.645 | Automatic Execution |
13:15:00 - 03-Dec-25 |
| Buy* | 46 | $27.62 | Automatic Execution |
12:11:47 - 03-Dec-25 |
| Buy* | 44 | $27.62 | Automatic Execution |
12:11:47 - 03-Dec-25 |
| Buy* | 46 | $27.62 | Automatic Execution |
12:11:47 - 03-Dec-25 |
| Buy* | 45 | $27.62 | Automatic Execution |
12:11:47 - 03-Dec-25 |
| Buy* | 46 | $27.62 | Automatic Execution |
12:11:47 - 03-Dec-25 |
| Buy* | 47 | $27.62 | Automatic Execution |
12:11:47 - 03-Dec-25 |
| Buy* | 46 | $27.62 | Automatic Execution |
12:11:47 - 03-Dec-25 |
| Buy* | 45 | $27.62 | Automatic Execution |
12:11:47 - 03-Dec-25 |
| Buy* | 47 | $27.605 | Automatic Execution |
11:24:34 - 03-Dec-25 |
| Buy* | 47 | $27.605 | Automatic Execution |
11:24:34 - 03-Dec-25 |
| Buy* | 45 | $27.605 | Automatic Execution |
11:24:34 - 03-Dec-25 |
| Buy* | 47 | $27.605 | Automatic Execution |
11:24:34 - 03-Dec-25 |
| Buy* | 43 | $27.605 | Automatic Execution |
11:24:34 - 03-Dec-25 |
| Sell* | 47 | $27.575 | Automatic Execution |
11:16:35 - 03-Dec-25 |
| Sell* | 48 | $27.58 | Automatic Execution |
10:45:31 - 03-Dec-25 |
| Sell* | 47 | $27.58 | Automatic Execution |
10:45:31 - 03-Dec-25 |
| Sell* | 44 | $27.59 | Automatic Execution |
10:31:03 - 03-Dec-25 |
| Sell* | 47 | $27.59 | Automatic Execution |
10:16:11 - 03-Dec-25 |
| Buy* | 47 | $27.605 | Automatic Execution |
09:33:03 - 03-Dec-25 |
| Buy* | 46 | $27.605 | Automatic Execution |
09:33:03 - 03-Dec-25 |
| Sell* | 1,381 | $27.595 | Automatic Execution |
08:24:04 - 03-Dec-25 |
| Sell* | 725 | $27.595 | Automatic Execution |
08:24:02 - 03-Dec-25 |
| Sell* | 1,439 | $27.525 | Automatic Execution |
08:01:59 - 03-Dec-25 |
| Sell* | 1,087 | $27.525 | Automatic Execution |
08:01:59 - 03-Dec-25 |
| Buy* | 1,070 | $27.625 | Automatic Execution |
11:20:17 - 02-Dec-25 |
| Buy* | 840 | $27.625 | Automatic Execution |
11:20:17 - 02-Dec-25 |
| Sell* | 1,420 | $27.475 | Automatic Execution |
12:24:20 - 01-Dec-25 |
| Sell* | 844 | $26.93 | Automatic Execution |
13:28:30 - 20-Nov-25 |
| Sell* | 3,803 | $27.425 | Automatic Execution |
12:43:00 - 30-Oct-25 |
| Sell* | 460 | $27.755 | Automatic Execution |
14:27:30 - 28-Oct-25 |
| Sell* | 460 | $27.755 | Automatic Execution |
14:27:30 - 28-Oct-25 |
| Sell* | 164 | $27.755 | Automatic Execution |
14:27:30 - 28-Oct-25 |
| Sell* | 460 | $27.755 | Automatic Execution |
14:27:30 - 28-Oct-25 |
| Sell* | 460 | $27.755 | Automatic Execution |
14:27:30 - 28-Oct-25 |
| Sell* | 2,270 | $27.755 | Automatic Execution |
14:27:30 - 28-Oct-25 |
| Sell* | 1,324 | $27.755 | Automatic Execution |
14:27:30 - 28-Oct-25 |
| Buy* | 946 | $27.755 | Automatic Execution |
14:27:30 - 28-Oct-25 |
| Sell* | 139 | $27.755 | Automatic Execution |
14:27:30 - 28-Oct-25 |
| Sell* | 460 | $27.755 | Automatic Execution |
14:27:30 - 28-Oct-25 |
| Sell* | 460 | $27.755 | Automatic Execution |
14:27:30 - 28-Oct-25 |
| Sell* | 460 | $27.755 | Automatic Execution |
14:27:30 - 28-Oct-25 |
| Sell* | 460 | $27.755 | Automatic Execution |
14:27:30 - 28-Oct-25 |
| Buy* | 864 | $27.755 | Automatic Execution |
14:27:30 - 28-Oct-25 |
| Buy* | 2,008 | $27.595 | Automatic Execution |
09:03:46 - 27-Oct-25 |
| Buy* | 16 | $27.44 | Automatic Execution |
16:27:30 - 24-Oct-25 |
| Buy* | 28 | $27.43 | Automatic Execution |
16:19:18 - 24-Oct-25 |
| Buy* | 28 | $27.415 | Automatic Execution |
16:13:32 - 24-Oct-25 |
| Sell* | 30 | $27.39 | Automatic Execution |
15:53:29 - 24-Oct-25 |
| Sell* | 32 | $27.39 | Automatic Execution |
15:53:29 - 24-Oct-25 |
| Sell* | 30 | $27.39 | Automatic Execution |
15:53:29 - 24-Oct-25 |
| Sell* | 32 | $27.395 | Automatic Execution |
15:26:44 - 24-Oct-25 |
| Sell* | 32 | $27.41 | Automatic Execution |
14:49:20 - 24-Oct-25 |
| Sell* | 30 | $27.41 | Automatic Execution |
14:49:20 - 24-Oct-25 |
| Sell* | 32 | $27.41 | Automatic Execution |
14:49:20 - 24-Oct-25 |
| Sell* | 29 | $27.41 | Automatic Execution |
14:49:20 - 24-Oct-25 |
| Sell* | 31 | $27.41 | Automatic Execution |
14:49:20 - 24-Oct-25 |
| Sell* | 30 | $27.41 | Automatic Execution |
14:49:20 - 24-Oct-25 |
| Sell* | 30 | $27.41 | Automatic Execution |
14:49:20 - 24-Oct-25 |
| Sell* | 30 | $27.36 | Automatic Execution |
13:41:54 - 24-Oct-25 |
| Sell* | 31 | $27.36 | Automatic Execution |
13:41:54 - 24-Oct-25 |
| Sell* | 31 | $27.36 | Automatic Execution |
13:41:54 - 24-Oct-25 |
| Sell* | 29 | $27.395 | Automatic Execution |
13:34:33 - 24-Oct-25 |
| Sell* | 30 | $27.30 | Automatic Execution |
13:23:16 - 24-Oct-25 |
| Sell* | 31 | $27.30 | Automatic Execution |
13:23:16 - 24-Oct-25 |
| Sell* | 29 | $27.30 | Automatic Execution |
13:23:16 - 24-Oct-25 |
| Sell* | 32 | $27.30 | Automatic Execution |
13:23:16 - 24-Oct-25 |
| Sell* | 32 | $27.30 | Automatic Execution |
13:23:16 - 24-Oct-25 |
| Sell* | 30 | $27.30 | Automatic Execution |
13:23:16 - 24-Oct-25 |
| Sell* | 29 | $27.30 | Automatic Execution |
13:23:16 - 24-Oct-25 |
| Buy* | 31 | $27.34 | Automatic Execution |
13:08:30 - 24-Oct-25 |
| Buy* | 30 | $27.34 | Automatic Execution |
13:08:30 - 24-Oct-25 |
| Buy* | 32 | $27.325 | Automatic Execution |
13:02:33 - 24-Oct-25 |
| Buy* | 31 | $27.325 | Automatic Execution |
12:46:49 - 24-Oct-25 |
| Buy* | 31 | $27.315 | Automatic Execution |
12:37:05 - 24-Oct-25 |
| Buy* | 31 | $27.315 | Automatic Execution |
12:25:11 - 24-Oct-25 |
| Sell* | 30 | $27.315 | Automatic Execution |
11:43:43 - 24-Oct-25 |
| Sell* | 31 | $27.315 | Automatic Execution |
11:43:43 - 24-Oct-25 |
| Sell* | 31 | $27.315 | Automatic Execution |
11:43:43 - 24-Oct-25 |
| Buy* | 30 | $27.34 | Automatic Execution |
11:32:56 - 24-Oct-25 |
| Buy* | 29 | $27.35 | Automatic Execution |
11:19:49 - 24-Oct-25 |
| Sell* | 3,935 | $26.825 | Automatic Execution |
12:02:55 - 13-Oct-25 |
| Sell* | 331 | $27.09 | Automatic Execution |
15:58:12 - 10-Oct-25 |
| Sell* | 520 | $26.81 | Automatic Execution |
08:11:00 - 29-Sep-25 |
| Sell* | 3,928 | $26.80 | Automatic Execution |
08:07:11 - 29-Sep-25 |
| Buy* | 669 | $26.715 | Automatic Execution |
14:49:02 - 26-Sep-25 |
| Buy* | 1,969 | $26.715 | Automatic Execution |
14:49:02 - 26-Sep-25 |
| Sell* | 1,906 | $26.715 | Automatic Execution |
14:49:02 - 26-Sep-25 |
| Sell* | 880 | $26.725 | Automatic Execution |
14:49:02 - 26-Sep-25 |
| Sell* | 1,404 | $26.71 | Automatic Execution |
14:48:44 - 26-Sep-25 |
| Sell* | 880 | $26.725 | Automatic Execution |
14:48:44 - 26-Sep-25 |
| Sell* | 28 | $26.51 | Automatic Execution |
16:27:30 - 25-Sep-25 |
| Buy* | 77 | $26.52 | Automatic Execution |
16:09:27 - 25-Sep-25 |
| Sell* | 76 | $26.52 | Automatic Execution |
16:09:25 - 25-Sep-25 |
| Buy* | 76 | $26.58 | Automatic Execution |
15:23:07 - 25-Sep-25 |
| Buy* | 78 | $26.525 | Automatic Execution |
15:02:48 - 25-Sep-25 |
| Buy* | 77 | $26.525 | Automatic Execution |
15:02:48 - 25-Sep-25 |
| Buy* | 81 | $26.525 | Automatic Execution |
15:02:48 - 25-Sep-25 |
| Buy* | 81 | $26.525 | Automatic Execution |
15:02:48 - 25-Sep-25 |
| Buy* | 83 | $26.57 | Automatic Execution |
14:18:41 - 25-Sep-25 |
| Buy* | 83 | $26.57 | Automatic Execution |
14:18:41 - 25-Sep-25 |
| Buy* | 77 | $26.57 | Automatic Execution |
14:18:41 - 25-Sep-25 |
| Buy* | 77 | $26.57 | Automatic Execution |
14:18:41 - 25-Sep-25 |
| Buy* | 80 | $26.57 | Automatic Execution |
14:18:41 - 25-Sep-25 |
| Buy* | 79 | $26.57 | Automatic Execution |
14:18:41 - 25-Sep-25 |
| Buy* | 77 | $26.57 | Automatic Execution |
14:18:41 - 25-Sep-25 |
| Buy* | 79 | $26.60 | Automatic Execution |
13:18:21 - 25-Sep-25 |
| Buy* | 79 | $26.60 | Automatic Execution |
13:18:21 - 25-Sep-25 |
| Buy* | 78 | $26.60 | Automatic Execution |
13:18:21 - 25-Sep-25 |
| Buy* | 75 | $26.60 | Automatic Execution |
13:18:21 - 25-Sep-25 |
| Buy* | 77 | $26.60 | Automatic Execution |
13:18:21 - 25-Sep-25 |
| Sell* | 77 | $26.60 | Automatic Execution |
13:18:19 - 25-Sep-25 |
| Sell* | 82 | $26.60 | Automatic Execution |
13:06:48 - 25-Sep-25 |
| Sell* | 81 | $26.59 | Automatic Execution |
12:58:19 - 25-Sep-25 |
| Buy* | 77 | $26.625 | Automatic Execution |
12:10:09 - 25-Sep-25 |
| Buy* | 75 | $26.625 | Automatic Execution |
12:10:09 - 25-Sep-25 |