| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 870 | $26.765 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 870 | $26.77 | Automatic Execution |
15:08:26 - 19-Sep-25 |
| Sell* | 692 | $26.725 | Automatic Execution |
08:34:29 - 18-Sep-25 |
| Buy* | 691 | $26.71 | Automatic Execution |
08:34:06 - 18-Sep-25 |
| Buy* | 1,382 | $26.71 | Automatic Execution |
08:34:04 - 18-Sep-25 |
| Sell* | 693 | $26.71 | Automatic Execution |
08:34:02 - 18-Sep-25 |
| Sell* | 749 | $26.71 | Automatic Execution |
08:34:02 - 18-Sep-25 |
| Sell* | 3,942 | $26.73 | Automatic Execution |
08:34:02 - 18-Sep-25 |
| Sell* | 1,875 | $26.735 | Automatic Execution |
08:33:12 - 18-Sep-25 |
| Sell* | 870 | $26.66 | Automatic Execution |
15:07:37 - 17-Sep-25 |
| Sell* | 870 | $26.675 | Automatic Execution |
16:04:10 - 15-Sep-25 |
| Sell* | 870 | $26.685 | Automatic Execution |
15:41:32 - 15-Sep-25 |
| Sell* | 870 | $26.685 | Automatic Execution |
15:27:54 - 15-Sep-25 |
| Sell* | 870 | $26.67 | Automatic Execution |
15:23:33 - 15-Sep-25 |
| Sell* | 870 | $26.70 | Automatic Execution |
14:57:45 - 15-Sep-25 |
| Buy* | 758 | $26.265 | Automatic Execution |
16:09:41 - 05-Sep-25 |
| Buy* | 1,898 | $26.255 | Automatic Execution |
16:09:41 - 05-Sep-25 |
| Buy* | 880 | $26.235 | Automatic Execution |
16:09:41 - 05-Sep-25 |
| Sell* | 880 | $26.17 | Automatic Execution |
15:02:42 - 02-Sep-25 |
| Buy* | 880 | $26.065 | Automatic Execution |
14:36:13 - 02-Sep-25 |
| Sell* | 880 | $26.04 | Automatic Execution |
14:34:35 - 02-Sep-25 |
| Buy* | 3,921 | $26.455 | Automatic Execution |
14:45:43 - 29-Aug-25 |
| Sell* | 120 | $26.455 | Automatic Execution |
14:45:43 - 29-Aug-25 |
| Buy* | 3,959 | $26.455 | Automatic Execution |
14:45:43 - 29-Aug-25 |
| Buy* | 752 | $26.44 | Automatic Execution |
12:52:16 - 27-Aug-25 |
| Buy* | 11 | $25.625 | Automatic Execution |
16:27:30 - 31-Jul-25 |
| Sell* | 20 | $25.67 | Automatic Execution |
15:58:45 - 31-Jul-25 |
| Sell* | 21 | $25.705 | Automatic Execution |
15:46:24 - 31-Jul-25 |
| Sell* | 21 | $25.73 | Automatic Execution |
15:20:59 - 31-Jul-25 |
| Sell* | 21 | $25.73 | Automatic Execution |
15:09:33 - 31-Jul-25 |
| Sell* | 21 | $25.73 | Automatic Execution |
15:09:33 - 31-Jul-25 |
| Sell* | 21 | $25.71 | Automatic Execution |
14:36:36 - 31-Jul-25 |
| Sell* | 21 | $25.71 | Automatic Execution |
14:36:36 - 31-Jul-25 |
| Sell* | 21 | $25.71 | Automatic Execution |
14:17:38 - 31-Jul-25 |
| Sell* | 23 | $25.735 | Automatic Execution |
13:59:31 - 31-Jul-25 |
| Sell* | 7 | $25.735 | Automatic Execution |
13:59:31 - 31-Jul-25 |
| Sell* | 22 | $25.735 | Automatic Execution |
13:59:31 - 31-Jul-25 |
| Sell* | 22 | $25.735 | Automatic Execution |
13:59:31 - 31-Jul-25 |
| Sell* | 22 | $25.735 | Automatic Execution |
13:59:31 - 31-Jul-25 |
| Sell* | 21 | $25.735 | Automatic Execution |
13:59:31 - 31-Jul-25 |
| Sell* | 22 | $25.735 | Automatic Execution |
13:59:31 - 31-Jul-25 |
| Sell* | 23 | $25.735 | Automatic Execution |
13:59:31 - 31-Jul-25 |
| Sell* | 21 | $25.735 | Automatic Execution |
13:59:31 - 31-Jul-25 |
| Sell* | 21 | $25.735 | Automatic Execution |
13:59:31 - 31-Jul-25 |
| Buy* | 22 | $25.755 | Automatic Execution |
13:50:30 - 31-Jul-25 |
| Sell* | 13 | $25.72 | Automatic Execution |
12:25:31 - 31-Jul-25 |
| Sell* | 22 | $25.72 | Automatic Execution |
12:25:31 - 31-Jul-25 |
| Sell* | 21 | $25.75 | Automatic Execution |
11:58:01 - 31-Jul-25 |
| Sell* | 21 | $25.75 | Automatic Execution |
11:58:01 - 31-Jul-25 |
| Sell* | 21 | $25.75 | Automatic Execution |
11:58:01 - 31-Jul-25 |
| Sell* | 21 | $25.75 | Automatic Execution |
11:58:01 - 31-Jul-25 |
| Sell* | 22 | $25.75 | Automatic Execution |
11:58:01 - 31-Jul-25 |
| Sell* | 21 | $25.75 | Automatic Execution |
11:58:01 - 31-Jul-25 |
| Sell* | 22 | $25.75 | Automatic Execution |
11:58:01 - 31-Jul-25 |
| Sell* | 22 | $25.75 | Automatic Execution |
11:58:01 - 31-Jul-25 |
| Sell* | 21 | $25.75 | Automatic Execution |
11:58:01 - 31-Jul-25 |
| Buy* | 22 | $25.78 | Automatic Execution |
11:47:52 - 31-Jul-25 |
| Buy* | 21 | $25.79 | Automatic Execution |
11:24:15 - 31-Jul-25 |
| Buy* | 21 | $25.79 | Automatic Execution |
11:24:15 - 31-Jul-25 |
| Buy* | 22 | $25.785 | Automatic Execution |
11:09:47 - 31-Jul-25 |
| Sell* | 22 | $25.79 | Automatic Execution |
10:08:05 - 31-Jul-25 |
| Sell* | 22 | $25.79 | Automatic Execution |
10:08:05 - 31-Jul-25 |
| Sell* | 22 | $25.79 | Automatic Execution |
10:08:05 - 31-Jul-25 |
| Sell* | 22 | $25.79 | Automatic Execution |
10:08:05 - 31-Jul-25 |
| Buy* | 21 | $25.805 | Automatic Execution |
09:54:15 - 31-Jul-25 |
| Buy* | 21 | $25.815 | Automatic Execution |
09:36:45 - 31-Jul-25 |
| Buy* | 21 | $25.81 | Automatic Execution |
09:20:23 - 31-Jul-25 |
| Buy* | 33 | $25.95 | Automatic Execution |
16:27:30 - 23-Jul-25 |
| Buy* | 72 | $25.95 | Automatic Execution |
16:07:53 - 23-Jul-25 |
| Buy* | 72 | $25.95 | Automatic Execution |
16:07:53 - 23-Jul-25 |
| Buy* | 76 | $25.95 | Automatic Execution |
15:59:39 - 23-Jul-25 |
| Buy* | 70 | $25.955 | Automatic Execution |
15:42:13 - 23-Jul-25 |
| Buy* | 73 | $25.955 | Automatic Execution |
15:42:13 - 23-Jul-25 |
| Sell* | 73 | $25.93 | Automatic Execution |
14:41:12 - 23-Jul-25 |
| Sell* | 74 | $25.93 | Automatic Execution |
14:41:12 - 23-Jul-25 |
| Sell* | 74 | $25.93 | Automatic Execution |
14:41:12 - 23-Jul-25 |
| Sell* | 71 | $25.93 | Automatic Execution |
14:41:12 - 23-Jul-25 |
| Sell* | 73 | $25.93 | Automatic Execution |
14:41:12 - 23-Jul-25 |
| Sell* | 74 | $25.93 | Automatic Execution |
14:41:12 - 23-Jul-25 |
| Buy* | 71 | $26.035 | Automatic Execution |
14:29:02 - 23-Jul-25 |
| Buy* | 75 | $26.035 | Automatic Execution |
14:29:02 - 23-Jul-25 |
| Sell* | 70 | $25.965 | Automatic Execution |
13:27:50 - 23-Jul-25 |
| Sell* | 69 | $25.965 | Automatic Execution |
13:27:50 - 23-Jul-25 |
| Sell* | 71 | $25.965 | Automatic Execution |
13:27:50 - 23-Jul-25 |
| Sell* | 73 | $25.965 | Automatic Execution |
13:27:50 - 23-Jul-25 |
| Sell* | 71 | $25.965 | Automatic Execution |
13:27:50 - 23-Jul-25 |
| Buy* | 73 | $25.965 | Automatic Execution |
13:27:48 - 23-Jul-25 |
| Sell* | 71 | $25.935 | Automatic Execution |
12:08:45 - 23-Jul-25 |
| Sell* | 76 | $25.935 | Automatic Execution |
12:08:45 - 23-Jul-25 |
| Sell* | 72 | $25.935 | Automatic Execution |
12:08:45 - 23-Jul-25 |
| Sell* | 71 | $25.935 | Automatic Execution |
12:08:45 - 23-Jul-25 |
| Sell* | 75 | $25.935 | Automatic Execution |
12:08:45 - 23-Jul-25 |
| Sell* | 71 | $25.935 | Automatic Execution |
12:08:45 - 23-Jul-25 |
| Buy* | 72 | $25.945 | Automatic Execution |
12:07:21 - 23-Jul-25 |
| Buy* | 72 | $25.95 | Automatic Execution |
11:53:50 - 23-Jul-25 |
| Buy* | 69 | $25.97 | Automatic Execution |
11:42:00 - 23-Jul-25 |
| Buy* | 72 | $25.96 | Automatic Execution |
11:32:02 - 23-Jul-25 |
| Buy* | 70 | $25.97 | Automatic Execution |
11:16:46 - 23-Jul-25 |
| Buy* | 76 | $25.965 | Automatic Execution |
11:00:54 - 23-Jul-25 |
| Buy* | 71 | $25.955 | Automatic Execution |
10:46:27 - 23-Jul-25 |
| Buy* | 73 | $25.955 | Automatic Execution |
10:32:22 - 23-Jul-25 |
| Buy* | 72 | $25.965 | Automatic Execution |
10:16:08 - 23-Jul-25 |
| Buy* | 75 | $25.96 | Automatic Execution |
09:59:11 - 23-Jul-25 |
| Buy* | 70 | $25.96 | Automatic Execution |
09:25:00 - 23-Jul-25 |
| Buy* | 74 | $25.96 | Automatic Execution |
09:25:00 - 23-Jul-25 |
| Buy* | 74 | $25.925 | Automatic Execution |
09:06:06 - 23-Jul-25 |
| Buy* | 74 | $25.92 | Automatic Execution |
08:46:45 - 23-Jul-25 |
| Buy* | 73 | $25.945 | Automatic Execution |
08:26:29 - 23-Jul-25 |
| Buy* | 99 | $25.83 | Automatic Execution |
16:27:30 - 21-Jul-25 |
| Buy* | 113 | $25.81 | Automatic Execution |
16:03:16 - 21-Jul-25 |
| Buy* | 112 | $25.81 | Automatic Execution |
16:03:16 - 21-Jul-25 |
| Buy* | 112 | $25.795 | Automatic Execution |
15:54:35 - 21-Jul-25 |
| Buy* | 109 | $25.785 | Automatic Execution |
15:22:55 - 21-Jul-25 |
| Buy* | 50 | $25.775 | Automatic Execution |
15:13:30 - 21-Jul-25 |
| Buy* | 104 | $25.78 | Automatic Execution |
15:04:58 - 21-Jul-25 |
| Buy* | 113 | $25.71 | Automatic Execution |
14:45:31 - 21-Jul-25 |
| Buy* | 104 | $25.73 | Automatic Execution |
14:40:38 - 21-Jul-25 |
| Buy* | 109 | $25.73 | Automatic Execution |
14:40:36 - 21-Jul-25 |
| Buy* | 108 | $25.71 | Automatic Execution |
14:40:22 - 21-Jul-25 |
| Buy* | 114 | $25.715 | Automatic Execution |
14:39:58 - 21-Jul-25 |
| Buy* | 114 | $25.71 | Automatic Execution |
14:39:38 - 21-Jul-25 |
| Buy* | 109 | $25.755 | Automatic Execution |
14:33:21 - 21-Jul-25 |
| Buy* | 111 | $25.705 | Automatic Execution |
14:22:35 - 21-Jul-25 |
| Buy* | 114 | $25.695 | Automatic Execution |
14:12:05 - 21-Jul-25 |
| Buy* | 113 | $25.695 | Automatic Execution |
13:57:02 - 21-Jul-25 |
| Buy* | 114 | $25.73 | Automatic Execution |
13:47:08 - 21-Jul-25 |
| Buy* | 113 | $25.72 | Automatic Execution |
13:30:50 - 21-Jul-25 |
| Buy* | 112 | $25.725 | Automatic Execution |
13:18:15 - 21-Jul-25 |
| Buy* | 114 | $25.72 | Automatic Execution |
13:05:36 - 21-Jul-25 |
| Buy* | 108 | $25.72 | Automatic Execution |
12:52:57 - 21-Jul-25 |
| Buy* | 110 | $25.72 | Automatic Execution |
12:40:18 - 21-Jul-25 |
| Buy* | 112 | $25.725 | Automatic Execution |
12:27:39 - 21-Jul-25 |
| Buy* | 105 | $25.72 | Automatic Execution |
12:16:39 - 21-Jul-25 |
| Buy* | 107 | $25.71 | Automatic Execution |
12:11:43 - 21-Jul-25 |
| Buy* | 109 | $25.70 | Automatic Execution |
11:51:59 - 21-Jul-25 |
| Buy* | 113 | $25.705 | Automatic Execution |
11:38:30 - 21-Jul-25 |
| Buy* | 113 | $25.705 | Automatic Execution |
11:26:12 - 21-Jul-25 |
| Buy* | 116 | $25.715 | Automatic Execution |
11:12:01 - 21-Jul-25 |
| Buy* | 106 | $25.71 | Automatic Execution |
11:03:53 - 21-Jul-25 |
| Buy* | 105 | $25.71 | Automatic Execution |
10:50:13 - 21-Jul-25 |
| Buy* | 112 | $25.715 | Automatic Execution |
10:36:45 - 21-Jul-25 |
| Buy* | 109 | $25.72 | Automatic Execution |
10:22:45 - 21-Jul-25 |
| Buy* | 112 | $25.715 | Automatic Execution |
10:10:10 - 21-Jul-25 |
| Buy* | 111 | $25.71 | Automatic Execution |
09:57:19 - 21-Jul-25 |
| Buy* | 114 | $25.72 | Automatic Execution |
09:44:24 - 21-Jul-25 |
| Buy* | 114 | $25.715 | Automatic Execution |
09:26:14 - 21-Jul-25 |
| Buy* | 109 | $25.715 | Automatic Execution |
09:07:48 - 21-Jul-25 |
| Buy* | 113 | $25.71 | Automatic Execution |
08:47:28 - 21-Jul-25 |
| Buy* | 116 | $25.71 | Automatic Execution |
08:25:16 - 21-Jul-25 |
| Buy* | 785 | $25.68 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Buy* | 785 | $25.435 | Automatic Execution |
15:33:43 - 14-Jul-25 |
| Sell* | 515 | $25.47 | Automatic Execution |
08:49:04 - 09-Jul-25 |
| Sell* | 1,530 | $25.445 | Automatic Execution |
11:23:51 - 08-Jul-25 |
| Buy* | 890 | $25.45 | Automatic Execution |
11:23:16 - 08-Jul-25 |
| Buy* | 890 | $25.45 | Automatic Execution |
11:23:11 - 08-Jul-25 |
| Sell* | 890 | $25.45 | Automatic Execution |
11:23:04 - 08-Jul-25 |
| Buy* | 930 | $24.79 | Automatic Execution |
14:49:16 - 16-Jun-25 |
| Sell* | 920 | $24.73 | Automatic Execution |
15:42:00 - 05-Jun-25 |
| Buy* | 2,531 | $24.78 | Automatic Execution |
13:49:20 - 05-Jun-25 |
| Buy* | 920 | $24.73 | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Sell* | 328 | $24.72 | Automatic Execution |
09:10:35 - 05-Jun-25 |
| Buy* | 27 | $24.425 | Automatic Execution |
16:27:30 - 29-May-25 |
| Sell* | 205 | $24.405 | Automatic Execution |
16:14:11 - 29-May-25 |
| Sell* | 221 | $24.42 | Automatic Execution |
16:03:20 - 29-May-25 |
| Sell* | 220 | $24.395 | Automatic Execution |
15:33:50 - 29-May-25 |
| Sell* | 222 | $24.395 | Automatic Execution |
15:17:44 - 29-May-25 |
| Sell* | 208 | $24.445 | Automatic Execution |
15:04:03 - 29-May-25 |
| Sell* | 203 | $24.455 | Automatic Execution |
14:56:37 - 29-May-25 |
| Sell* | 219 | $24.455 | Automatic Execution |
14:44:39 - 29-May-25 |
| Sell* | 208 | $24.49 | Automatic Execution |
14:32:00 - 29-May-25 |
| Sell* | 211 | $24.49 | Automatic Execution |
14:32:00 - 29-May-25 |
| Sell* | 222 | $24.49 | Automatic Execution |
14:32:00 - 29-May-25 |
| Sell* | 216 | $24.49 | Automatic Execution |
14:32:00 - 29-May-25 |
| Sell* | 220 | $24.49 | Automatic Execution |
14:32:00 - 29-May-25 |
| Sell* | 210 | $24.49 | Automatic Execution |
14:32:00 - 29-May-25 |
| Sell* | 203 | $24.49 | Automatic Execution |
14:32:00 - 29-May-25 |
| Sell* | 210 | $24.485 | Automatic Execution |
13:05:48 - 29-May-25 |
| Sell* | 214 | $24.485 | Automatic Execution |
13:05:48 - 29-May-25 |
| Sell* | 203 | $24.485 | Automatic Execution |
13:05:48 - 29-May-25 |
| Sell* | 221 | $24.485 | Automatic Execution |
13:05:48 - 29-May-25 |
| Sell* | 222 | $24.485 | Automatic Execution |
13:05:48 - 29-May-25 |
| Sell* | 215 | $24.485 | Automatic Execution |
13:05:48 - 29-May-25 |
| Sell* | 218 | $24.485 | Automatic Execution |
13:05:48 - 29-May-25 |
| Sell* | 215 | $24.485 | Automatic Execution |
13:05:48 - 29-May-25 |
| Sell* | 210 | $24.515 | Automatic Execution |
12:29:40 - 29-May-25 |
| Sell* | 214 | $24.515 | Automatic Execution |
12:29:37 - 29-May-25 |
| Sell* | 204 | $24.515 | Automatic Execution |
12:29:37 - 29-May-25 |
| Sell* | 212 | $24.515 | Automatic Execution |
12:29:37 - 29-May-25 |
| Sell* | 207 | $24.515 | Automatic Execution |
12:29:37 - 29-May-25 |
| Sell* | 216 | $24.515 | Automatic Execution |
12:29:37 - 29-May-25 |
| Sell* | 218 | $24.55 | Automatic Execution |
11:24:37 - 29-May-25 |
| Sell* | 219 | $24.55 | Automatic Execution |
11:24:37 - 29-May-25 |
| Sell* | 214 | $24.595 | Automatic Execution |
10:59:09 - 29-May-25 |
| Sell* | 209 | $24.595 | Automatic Execution |
10:59:09 - 29-May-25 |
| Sell* | 211 | $24.595 | Automatic Execution |
10:59:09 - 29-May-25 |
| Sell* | 223 | $24.595 | Automatic Execution |
10:59:09 - 29-May-25 |
| Sell* | 225 | $24.595 | Automatic Execution |
10:59:09 - 29-May-25 |
| Buy* | 212 | $24.615 | Automatic Execution |
10:57:36 - 29-May-25 |
| Buy* | 217 | $24.625 | Automatic Execution |
10:42:25 - 29-May-25 |
| Buy* | 209 | $24.615 | Automatic Execution |
10:27:21 - 29-May-25 |