| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 24.72 | 24.78 | 24.72 | 24.78 | 4,699 |
| 4th Jun 2025 (Wed) | 24.585 | 24.7225 | 24.585 | 24.7225 | 0 |
| 3rd Jun 2025 (Tue) | 24.40 | 24.585 | 24.40 | 24.585 | 0 |
| 2nd Jun 2025 (Mon) | 24.38 | 24.40 | 24.38 | 24.40 | 0 |
| 30th May 2025 (Fri) | 24.43 | 24.43 | 24.38 | 24.38 | 0 |
| 29th May 2025 (Thu) | 24.605 | 24.625 | 24.395 | 24.43 | 8,577 |
| 28th May 2025 (Wed) | 24.395 | 24.415 | 24.34 | 24.3325 | 16,081 |
| 27th May 2025 (Tue) | 24.175 | 24.41 | 24.175 | 24.41 | 0 |
| 26th May 2025 (Mon) | 24.175 | 24.175 | 24.175 | 24.175 | 0 |
| 23rd May 2025 (Fri) | 24.1775 | 24.1775 | 24.01 | 24.01 | 0 |
| 22nd May 2025 (Thu) | 24.235 | 24.245 | 24.135 | 24.1775 | 7,370 |
| 21st May 2025 (Wed) | 24.5225 | 24.5525 | 24.5225 | 24.5525 | 0 |
| 20th May 2025 (Tue) | 24.475 | 24.475 | 24.475 | 24.5225 | 2,820 |
| 19th May 2025 (Mon) | 24.425 | 24.425 | 24.425 | 24.4475 | 910 |
| 16th May 2025 (Fri) | 24.275 | 24.3325 | 24.275 | 24.3325 | 0 |
| 15th May 2025 (Thu) | 24.08 | 24.08 | 24.08 | 24.275 | 849 |
| 14th May 2025 (Wed) | 24.18 | 24.18 | 24.18 | 24.1275 | 849 |
| 13th May 2025 (Tue) | 23.9075 | 24.1325 | 23.9075 | 24.1325 | 0 |
| 12th May 2025 (Mon) | 23.875 | 23.88 | 23.865 | 23.9075 | 3,766 |
| 9th May 2025 (Fri) | 23.495 | 23.61 | 23.495 | 23.5325 | 4,800 |
| 8th May 2025 (Thu) | 23.605 | 23.605 | 23.45 | 23.5575 | 16,956 |
| 7th May 2025 (Wed) | 23.48 | 23.51 | 23.48 | 23.47 | 7,983 |
| 6th May 2025 (Tue) | 23.505 | 23.51 | 23.505 | 23.51 | 0 |
| 5th May 2025 (Mon) | 23.505 | 23.505 | 23.505 | 23.505 | 0 |
| 2nd May 2025 (Fri) | 23.505 | 23.505 | 23.505 | 23.525 | 900 |
| 1st May 2025 (Thu) | 23.095 | 23.41 | 23.095 | 23.41 | 0 |
| 30th Apr 2025 (Wed) | 23.1925 | 23.1925 | 23.095 | 23.095 | 0 |
| 29th Apr 2025 (Tue) | 23.075 | 23.10 | 23.075 | 23.1925 | 9,098 |
| 28th Apr 2025 (Mon) | 22.905 | 22.995 | 22.905 | 22.995 | 0 |
| 25th Apr 2025 (Fri) | 22.8525 | 22.905 | 22.8525 | 22.905 | 0 |
| 24th Apr 2025 (Thu) | 22.71 | 22.8525 | 22.71 | 22.8525 | 0 |
| 23rd Apr 2025 (Wed) | 22.88 | 22.88 | 22.88 | 22.71 | 852 |
| 22nd Apr 2025 (Tue) | 22.27 | 22.3525 | 22.27 | 22.3525 | 0 |
| 21st Apr 2025 (Mon) | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| 18th Apr 2025 (Fri) | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| 17th Apr 2025 (Thu) | 22.295 | 22.295 | 22.295 | 22.27 | 950 |
| 16th Apr 2025 (Wed) | 22.36 | 22.36 | 22.36 | 22.43 | 2,531 |
| 15th Apr 2025 (Tue) | 22.52 | 22.52 | 22.52 | 22.565 | 2,531 |
| 14th Apr 2025 (Mon) | 22.505 | 22.505 | 22.505 | 22.41 | 950 |
| 11th Apr 2025 (Fri) | 21.7075 | 21.7625 | 21.7075 | 21.7625 | 0 |
| 10th Apr 2025 (Thu) | 20.665 | 21.7075 | 20.665 | 21.7075 | 0 |
| 9th Apr 2025 (Wed) | 20.475 | 20.475 | 20.22 | 20.665 | 3,463 |
| 8th Apr 2025 (Tue) | 21.175 | 21.175 | 21.175 | 21.2775 | 20,646 |
| 7th Apr 2025 (Mon) | 20.595 | 21.065 | 20.24 | 20.59 | 7,886 |