| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.63 | 27.63 | 27.63 | 27.63 | 0 |
| 2nd Apr 2026 (Thu) | 27.52 | 27.525 | 27.52 | 27.63 | 3,797 |
| 1st Apr 2026 (Wed) | 27.735 | 27.76 | 27.71 | 27.7275 | 6,003 |
| 31st Mar 2026 (Tue) | 26.975 | 27.045 | 26.975 | 26.965 | 4,621 |
| 30th Mar 2026 (Mon) | 26.855 | 26.855 | 26.855 | 26.8475 | 1,763 |
| 27th Mar 2026 (Fri) | 27.225 | 27.225 | 26.8575 | 26.8575 | 0 |
| 26th Mar 2026 (Thu) | 27.5425 | 27.5425 | 27.225 | 27.225 | 0 |
| 25th Mar 2026 (Wed) | 27.325 | 27.5425 | 27.325 | 27.5425 | 0 |
| 24th Mar 2026 (Tue) | 27.23 | 27.23 | 27.23 | 27.325 | 5,111 |
| 23rd Mar 2026 (Mon) | 26.79 | 27.495 | 26.585 | 27.2475 | 14,636 |
| 20th Mar 2026 (Fri) | 27.165 | 27.165 | 27.135 | 27.1625 | 4,671 |
| 19th Mar 2026 (Thu) | 27.73 | 27.73 | 27.3325 | 27.3325 | 0 |
| 18th Mar 2026 (Wed) | 27.9725 | 27.9725 | 27.73 | 27.73 | 0 |
| 17th Mar 2026 (Tue) | 27.77 | 27.9725 | 27.77 | 27.9725 | 0 |
| 16th Mar 2026 (Mon) | 27.82 | 27.82 | 27.82 | 27.77 | 1,345 |
| 13th Mar 2026 (Fri) | 27.61 | 27.64 | 27.61 | 27.62 | 5,444 |
| 12th Mar 2026 (Thu) | 27.84 | 27.84 | 27.84 | 27.8075 | 820 |
| 11th Mar 2026 (Wed) | 28.04 | 28.09 | 28.04 | 28.0375 | 1,349 |
| 10th Mar 2026 (Tue) | 27.9075 | 28.42 | 27.9075 | 28.42 | 0 |
| 9th Mar 2026 (Mon) | 28.0475 | 28.0475 | 27.9075 | 27.9075 | 0 |
| 6th Mar 2026 (Fri) | 28.235 | 28.235 | 28.0475 | 28.0475 | 0 |
| 5th Mar 2026 (Thu) | 28.575 | 28.585 | 28.48 | 28.235 | 18,846 |
| 4th Mar 2026 (Wed) | 28.48 | 28.71 | 28.48 | 28.7125 | 2,154 |
| 3rd Mar 2026 (Tue) | 28.605 | 28.605 | 28.035 | 28.3025 | 21,369 |
| 2nd Mar 2026 (Mon) | 28.87 | 28.87 | 28.87 | 28.8475 | 810 |
| 27th Feb 2026 (Fri) | 29.245 | 29.245 | 29.195 | 29.195 | 0 |
| 26th Feb 2026 (Thu) | 29.19 | 29.245 | 29.19 | 29.245 | 0 |
| 25th Feb 2026 (Wed) | 28.96 | 29.19 | 28.96 | 29.19 | 0 |
| 24th Feb 2026 (Tue) | 28.875 | 28.96 | 28.875 | 28.96 | 0 |
| 23rd Feb 2026 (Mon) | 28.9925 | 28.9925 | 28.875 | 28.875 | 0 |
| 20th Feb 2026 (Fri) | 28.8925 | 28.9925 | 28.8925 | 28.9925 | 0 |
| 19th Feb 2026 (Thu) | 28.965 | 28.965 | 28.965 | 28.8925 | 1,241 |
| 18th Feb 2026 (Wed) | 28.85 | 29.085 | 28.85 | 29.085 | 0 |
| 17th Feb 2026 (Tue) | 28.715 | 28.73 | 28.715 | 28.85 | 4,434 |
| 16th Feb 2026 (Mon) | 28.9125 | 28.9125 | 28.8225 | 28.8225 | 0 |
| 13th Feb 2026 (Fri) | 28.885 | 28.885 | 28.885 | 28.9125 | 4,317 |
| 12th Feb 2026 (Thu) | 29.325 | 29.33 | 29.005 | 28.945 | 16,401 |
| 11th Feb 2026 (Wed) | 29.305 | 29.305 | 29.305 | 29.2275 | 3,100 |
| 10th Feb 2026 (Tue) | 29.29 | 29.29 | 29.265 | 29.3375 | 6,000 |
| 9th Feb 2026 (Mon) | 29.12 | 29.12 | 29.035 | 29.2025 | 22,965 |
| 6th Feb 2026 (Fri) | 28.7175 | 28.9575 | 28.7175 | 28.9575 | 0 |