Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Dw Scr Dis (HSDD) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.955 27.955 27.95 27.95 0
11th Dec 2025 (Thu) 27.71 27.81 27.71 27.955 6,836
10th Dec 2025 (Wed) 27.72 27.72 27.6675 27.6675 0
9th Dec 2025 (Tue) 27.66 27.72 27.66 27.72 0
8th Dec 2025 (Mon) 27.73 27.73 27.66 27.66 0
5th Dec 2025 (Fri) 27.6325 27.73 27.6325 27.73 0
4th Dec 2025 (Thu) 27.5775 27.6325 27.5775 27.6325 0
3rd Dec 2025 (Wed) 27.525 27.645 27.515 27.5775 12,330
2nd Dec 2025 (Tue) 27.625 27.625 27.625 27.5275 1,910
1st Dec 2025 (Mon) 27.475 27.475 27.475 27.555 1,420
28th Nov 2025 (Fri) 27.4675 27.5625 27.4675 27.5625 0
27th Nov 2025 (Thu) 27.475 27.475 27.4675 27.4675 0
26th Nov 2025 (Wed) 27.125 27.475 27.125 27.475 0
25th Nov 2025 (Tue) 26.96 27.125 26.96 27.125 0
24th Nov 2025 (Mon) 26.6725 26.96 26.6725 26.96 0
21st Nov 2025 (Fri) 26.9025 26.9025 26.6725 26.6725 0
20th Nov 2025 (Thu) 26.93 26.93 26.93 26.9025 844
19th Nov 2025 (Wed) 26.7925 26.7925 26.7625 26.7625 0
18th Nov 2025 (Tue) 27.26 27.26 26.7925 26.7925 0
17th Nov 2025 (Mon) 27.44 27.44 27.26 27.26 0
14th Nov 2025 (Fri) 27.585 27.585 27.44 27.44 0
13th Nov 2025 (Thu) 27.63 27.63 27.585 27.585 0
12th Nov 2025 (Wed) 27.3675 27.63 27.3675 27.63 0
11th Nov 2025 (Tue) 27.1325 27.3675 27.1325 27.3675 0
10th Nov 2025 (Mon) 26.805 27.1325 26.805 27.1325 0
7th Nov 2025 (Fri) 26.93 26.93 26.805 26.805 0
6th Nov 2025 (Thu) 27.13 27.13 26.93 26.93 0
5th Nov 2025 (Wed) 27.145 27.145 27.13 27.13 0
4th Nov 2025 (Tue) 27.2725 27.2725 27.145 27.145 0
3rd Nov 2025 (Mon) 27.405 27.405 27.2725 27.2725 0
31st Oct 2025 (Fri) 27.5925 27.5925 27.405 27.405 0
30th Oct 2025 (Thu) 27.425 27.425 27.425 27.5925 3,803
29th Oct 2025 (Wed) 27.76 27.76 27.6975 27.6975 0
28th Oct 2025 (Tue) 27.755 27.755 27.755 27.76 9,387
27th Oct 2025 (Mon) 27.595 27.595 27.595 27.6225 2,008
24th Oct 2025 (Fri) 27.35 27.44 27.30 27.4225 1,081
23rd Oct 2025 (Thu) 27.2575 27.2775 27.2575 27.2775 0
22nd Oct 2025 (Wed) 27.36 27.36 27.2575 27.2575 0
21st Oct 2025 (Tue) 27.3125 27.36 27.3125 27.36 0
20th Oct 2025 (Mon) 26.9425 27.3125 26.9425 27.3125 0
17th Oct 2025 (Fri) 27.13 27.13 26.9425 26.9425 0
16th Oct 2025 (Thu) 27.155 27.155 27.13 27.13 0
15th Oct 2025 (Wed) 26.805 27.155 26.805 27.155 0
14th Oct 2025 (Tue) 26.83 26.83 26.805 26.805 0
13th Oct 2025 (Mon) 26.825 26.825 26.825 26.83 3,935
FTSE 100 Latest
Value9,649.03
Change-54.13