| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.68 | 25.68 | 25.68 | 25.65 | 785 |
| 17th Jul 2025 (Thu) | 25.40 | 25.5775 | 25.40 | 25.5775 | 0 |
| 16th Jul 2025 (Wed) | 25.445 | 25.445 | 25.40 | 25.40 | 0 |
| 15th Jul 2025 (Tue) | 25.48 | 25.48 | 25.445 | 25.445 | 0 |
| 14th Jul 2025 (Mon) | 25.435 | 25.435 | 25.435 | 25.48 | 785 |
| 11th Jul 2025 (Fri) | 25.665 | 25.665 | 25.4775 | 25.4775 | 0 |
| 10th Jul 2025 (Thu) | 25.53 | 25.665 | 25.53 | 25.665 | 0 |
| 9th Jul 2025 (Wed) | 25.47 | 25.47 | 25.47 | 25.53 | 515 |
| 8th Jul 2025 (Tue) | 25.45 | 25.45 | 25.445 | 25.46 | 4,200 |
| 7th Jul 2025 (Mon) | 25.54 | 25.54 | 25.49 | 25.49 | 0 |
| 4th Jul 2025 (Fri) | 25.6625 | 25.6625 | 25.54 | 25.54 | 0 |
| 3rd Jul 2025 (Thu) | 25.4425 | 25.6625 | 25.4425 | 25.6625 | 0 |
| 2nd Jul 2025 (Wed) | 25.4025 | 25.4425 | 25.4025 | 25.4425 | 0 |
| 1st Jul 2025 (Tue) | 25.2825 | 25.4025 | 25.2825 | 25.4025 | 0 |
| 30th Jun 2025 (Mon) | 25.2675 | 25.2825 | 25.2675 | 25.2825 | 0 |
| 27th Jun 2025 (Fri) | 25.0375 | 25.2675 | 25.0375 | 25.2675 | 0 |
| 26th Jun 2025 (Thu) | 24.9075 | 25.0375 | 24.9075 | 25.0375 | 0 |
| 25th Jun 2025 (Wed) | 24.8775 | 24.9075 | 24.8775 | 24.9075 | 0 |
| 24th Jun 2025 (Tue) | 24.4175 | 24.8775 | 24.4175 | 24.8775 | 0 |
| 23rd Jun 2025 (Mon) | 24.3925 | 24.4175 | 24.3925 | 24.4175 | 0 |
| 20th Jun 2025 (Fri) | 24.2475 | 24.3925 | 24.2475 | 24.3925 | 0 |
| 19th Jun 2025 (Thu) | 24.605 | 24.605 | 24.2475 | 24.2475 | 0 |
| 18th Jun 2025 (Wed) | 24.6575 | 24.6575 | 24.605 | 24.605 | 0 |
| 17th Jun 2025 (Tue) | 24.8375 | 24.8375 | 24.6575 | 24.6575 | 0 |
| 16th Jun 2025 (Mon) | 24.79 | 24.79 | 24.79 | 24.8375 | 930 |
| 13th Jun 2025 (Fri) | 24.925 | 24.925 | 24.69 | 24.69 | 0 |
| 12th Jun 2025 (Thu) | 24.965 | 24.965 | 24.925 | 24.925 | 0 |
| 11th Jun 2025 (Wed) | 24.9125 | 24.965 | 24.9125 | 24.965 | 0 |
| 10th Jun 2025 (Tue) | 24.8525 | 24.9125 | 24.8525 | 24.9125 | 0 |
| 9th Jun 2025 (Mon) | 24.80 | 24.8525 | 24.80 | 24.8525 | 0 |
| 6th Jun 2025 (Fri) | 24.78 | 24.80 | 24.78 | 24.80 | 0 |
| 5th Jun 2025 (Thu) | 24.72 | 24.78 | 24.72 | 24.78 | 4,699 |
| 4th Jun 2025 (Wed) | 24.585 | 24.7225 | 24.585 | 24.7225 | 0 |
| 3rd Jun 2025 (Tue) | 24.40 | 24.585 | 24.40 | 24.585 | 0 |
| 2nd Jun 2025 (Mon) | 24.38 | 24.40 | 24.38 | 24.40 | 0 |
| 30th May 2025 (Fri) | 24.43 | 24.43 | 24.38 | 24.38 | 0 |
| 29th May 2025 (Thu) | 24.605 | 24.625 | 24.395 | 24.43 | 8,577 |
| 28th May 2025 (Wed) | 24.395 | 24.415 | 24.34 | 24.3325 | 16,081 |
| 27th May 2025 (Tue) | 24.175 | 24.41 | 24.175 | 24.41 | 0 |
| 26th May 2025 (Mon) | 24.175 | 24.175 | 24.175 | 24.175 | 0 |
| 23rd May 2025 (Fri) | 24.1775 | 24.1775 | 24.01 | 24.01 | 0 |
| 22nd May 2025 (Thu) | 24.235 | 24.245 | 24.135 | 24.1775 | 7,370 |
| 21st May 2025 (Wed) | 24.5225 | 24.5525 | 24.5225 | 24.5525 | 0 |