| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.75 | 26.77 | 26.75 | 26.7025 | 2,610 |
| 18th Sep 2025 (Thu) | 26.735 | 26.735 | 26.71 | 26.83 | 10,024 |
| 17th Sep 2025 (Wed) | 26.66 | 26.66 | 26.66 | 26.66 | 870 |
| 16th Sep 2025 (Tue) | 26.6775 | 26.6775 | 26.6025 | 26.6025 | 0 |
| 15th Sep 2025 (Mon) | 26.70 | 26.70 | 26.67 | 26.6775 | 4,350 |
| 12th Sep 2025 (Fri) | 26.64 | 26.64 | 26.64 | 26.605 | 1,467 |
| 11th Sep 2025 (Thu) | 26.465 | 26.67 | 26.465 | 26.67 | 0 |
| 10th Sep 2025 (Wed) | 26.4125 | 26.465 | 26.4125 | 26.465 | 0 |
| 9th Sep 2025 (Tue) | 26.44 | 26.44 | 26.4125 | 26.4125 | 0 |
| 8th Sep 2025 (Mon) | 26.315 | 26.44 | 26.315 | 26.44 | 0 |
| 5th Sep 2025 (Fri) | 26.235 | 26.265 | 26.235 | 26.315 | 3,536 |
| 4th Sep 2025 (Thu) | 26.1825 | 26.3475 | 26.1825 | 26.3475 | 0 |
| 3rd Sep 2025 (Wed) | 26.0475 | 26.1825 | 26.0475 | 26.1825 | 0 |
| 2nd Sep 2025 (Tue) | 26.04 | 26.17 | 26.04 | 26.0475 | 3,520 |
| 1st Sep 2025 (Mon) | 26.38 | 26.44 | 26.38 | 26.44 | 0 |
| 29th Aug 2025 (Fri) | 26.455 | 26.455 | 26.455 | 26.38 | 8,000 |
| 28th Aug 2025 (Thu) | 26.4475 | 26.4675 | 26.4475 | 26.4675 | 0 |
| 27th Aug 2025 (Wed) | 26.44 | 26.44 | 26.44 | 26.4475 | 752 |
| 26th Aug 2025 (Tue) | 26.61 | 26.61 | 26.36 | 26.36 | 0 |
| 25th Aug 2025 (Mon) | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| 22nd Aug 2025 (Fri) | 26.23 | 26.61 | 26.23 | 26.61 | 0 |
| 21st Aug 2025 (Thu) | 26.2625 | 26.2625 | 26.23 | 26.23 | 0 |
| 20th Aug 2025 (Wed) | 26.3725 | 26.3725 | 26.2625 | 26.2625 | 0 |
| 19th Aug 2025 (Tue) | 26.32 | 26.3725 | 26.32 | 26.3725 | 0 |
| 18th Aug 2025 (Mon) | 26.3525 | 26.3525 | 26.32 | 26.32 | 0 |
| 15th Aug 2025 (Fri) | 26.2775 | 26.3525 | 26.2775 | 26.3525 | 0 |
| 14th Aug 2025 (Thu) | 26.3175 | 26.3175 | 26.2775 | 26.2775 | 0 |
| 13th Aug 2025 (Wed) | 26.1425 | 26.3175 | 26.1425 | 26.3175 | 0 |
| 12th Aug 2025 (Tue) | 25.985 | 26.1425 | 25.985 | 26.1425 | 0 |
| 11th Aug 2025 (Mon) | 25.99 | 25.99 | 25.985 | 25.985 | 0 |
| 8th Aug 2025 (Fri) | 25.7725 | 25.99 | 25.7725 | 25.99 | 0 |
| 7th Aug 2025 (Thu) | 25.6875 | 25.7725 | 25.6875 | 25.7725 | 0 |
| 6th Aug 2025 (Wed) | 25.4775 | 25.6875 | 25.4775 | 25.6875 | 0 |
| 5th Aug 2025 (Tue) | 25.5225 | 25.5225 | 25.4775 | 25.4775 | 0 |
| 4th Aug 2025 (Mon) | 25.1725 | 25.5225 | 25.1725 | 25.5225 | 0 |
| 1st Aug 2025 (Fri) | 25.6375 | 25.6375 | 25.1725 | 25.1725 | 0 |
| 31st Jul 2025 (Thu) | 25.81 | 25.815 | 25.625 | 25.6375 | 868 |
| 30th Jul 2025 (Wed) | 25.7775 | 25.78 | 25.7775 | 25.78 | 0 |
| 29th Jul 2025 (Tue) | 25.83 | 25.83 | 25.7775 | 25.7775 | 0 |
| 28th Jul 2025 (Mon) | 25.8975 | 25.8975 | 25.83 | 25.83 | 0 |
| 25th Jul 2025 (Fri) | 25.985 | 25.985 | 25.8975 | 25.8975 | 0 |
| 24th Jul 2025 (Thu) | 25.935 | 25.985 | 25.935 | 25.985 | 0 |
| 23rd Jul 2025 (Wed) | 25.945 | 26.035 | 25.92 | 25.935 | 2,931 |
| 22nd Jul 2025 (Tue) | 25.83 | 25.83 | 25.715 | 25.715 | 0 |