| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.7175 | 28.9575 | 28.7175 | 28.9575 | 0 |
| 5th Feb 2026 (Thu) | 28.925 | 28.96 | 28.73 | 28.7175 | 26,764 |
| 4th Feb 2026 (Wed) | 29.075 | 29.075 | 28.97 | 29.01 | 2,537 |
| 3rd Feb 2026 (Tue) | 29.01 | 29.01 | 28.93 | 28.9375 | 21,601 |
| 2nd Feb 2026 (Mon) | 28.65 | 28.9025 | 28.65 | 28.9025 | 0 |
| 30th Jan 2026 (Fri) | 28.755 | 28.755 | 28.755 | 28.65 | 3,645 |
| 29th Jan 2026 (Thu) | 28.995 | 29.00 | 28.995 | 28.58 | 3,943 |
| 28th Jan 2026 (Wed) | 29.015 | 29.045 | 29.015 | 29.045 | 0 |
| 27th Jan 2026 (Tue) | 28.775 | 29.015 | 28.775 | 29.015 | 0 |
| 26th Jan 2026 (Mon) | 28.535 | 28.775 | 28.535 | 28.775 | 0 |
| 23rd Jan 2026 (Fri) | 28.57 | 28.57 | 28.535 | 28.535 | 0 |
| 22nd Jan 2026 (Thu) | 28.295 | 28.57 | 28.295 | 28.57 | 0 |
| 21st Jan 2026 (Wed) | 28.2875 | 28.295 | 28.2875 | 28.295 | 0 |
| 20th Jan 2026 (Tue) | 28.28 | 28.2875 | 28.28 | 28.2875 | 0 |
| 19th Jan 2026 (Mon) | 28.25 | 28.25 | 28.25 | 28.28 | 3,393 |
| 16th Jan 2026 (Fri) | 28.6625 | 28.6625 | 28.5375 | 28.5375 | 0 |
| 15th Jan 2026 (Thu) | 28.495 | 28.6625 | 28.495 | 28.6625 | 0 |
| 14th Jan 2026 (Wed) | 28.465 | 28.495 | 28.465 | 28.495 | 0 |
| 13th Jan 2026 (Tue) | 28.6175 | 28.6175 | 28.465 | 28.465 | 0 |
| 12th Jan 2026 (Mon) | 28.605 | 28.605 | 28.605 | 28.6175 | 186 |
| 9th Jan 2026 (Fri) | 28.4975 | 28.5625 | 28.4975 | 28.5625 | 0 |
| 8th Jan 2026 (Thu) | 28.45 | 28.45 | 28.45 | 28.4975 | 926 |
| 7th Jan 2026 (Wed) | 28.485 | 28.5625 | 28.485 | 28.5625 | 0 |
| 6th Jan 2026 (Tue) | 28.45 | 28.485 | 28.45 | 28.485 | 0 |
| 5th Jan 2026 (Mon) | 28.375 | 28.375 | 28.36 | 28.45 | 11,921 |
| 2nd Jan 2026 (Fri) | 28.375 | 28.375 | 28.275 | 28.235 | 6,314 |
| 1st Jan 2026 (Thu) | 28.305 | 28.305 | 28.305 | 28.305 | 0 |
| 31st Dec 2025 (Wed) | 28.405 | 28.405 | 28.305 | 28.305 | 0 |
| 30th Dec 2025 (Tue) | 28.3525 | 28.405 | 28.3525 | 28.405 | 0 |
| 29th Dec 2025 (Mon) | 28.2875 | 28.3525 | 28.2875 | 28.3525 | 0 |
| 26th Dec 2025 (Fri) | 28.2875 | 28.2875 | 28.2875 | 28.2875 | 0 |
| 25th Dec 2025 (Thu) | 28.2875 | 28.2875 | 28.2875 | 28.2875 | 0 |
| 24th Dec 2025 (Wed) | 28.275 | 28.2875 | 28.275 | 28.2875 | 0 |
| 23rd Dec 2025 (Tue) | 28.27 | 28.27 | 28.27 | 28.275 | 377 |
| 22nd Dec 2025 (Mon) | 28.0875 | 28.20 | 28.0875 | 28.20 | 0 |
| 19th Dec 2025 (Fri) | 28.03 | 28.0875 | 28.03 | 28.0875 | 0 |
| 18th Dec 2025 (Thu) | 27.83 | 28.03 | 27.83 | 28.03 | 0 |
| 17th Dec 2025 (Wed) | 27.885 | 27.885 | 27.83 | 27.83 | 0 |
| 16th Dec 2025 (Tue) | 27.93 | 27.93 | 27.93 | 27.885 | 3,744 |
| 15th Dec 2025 (Mon) | 27.95 | 28.06 | 27.95 | 28.06 | 0 |
| 12th Dec 2025 (Fri) | 27.955 | 27.955 | 27.95 | 27.95 | 0 |
| 11th Dec 2025 (Thu) | 27.71 | 27.81 | 27.71 | 27.955 | 6,836 |
| 10th Dec 2025 (Wed) | 27.72 | 27.72 | 27.6675 | 27.6675 | 0 |
| 9th Dec 2025 (Tue) | 27.66 | 27.72 | 27.66 | 27.72 | 0 |
| 8th Dec 2025 (Mon) | 27.73 | 27.73 | 27.66 | 27.66 | 0 |