Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hansard (HSD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,840 51.94p Ordinary
 16:01:56 - 06-Feb-26
Buy* 5 52.00p SI Trade
 16:01:56 - 06-Feb-26
Buy* 1 54.00p SI Trade
 16:01:50 - 06-Feb-26
Buy* 3 54.00p SI Trade
 16:01:50 - 06-Feb-26
Buy* 3 54.00p SI Trade
 16:01:50 - 06-Feb-26
Buy* 41 54.00p SI Trade
 16:01:50 - 06-Feb-26
Unknown* 0 54.00p SI Trade
 16:01:50 - 06-Feb-26
Buy* 3 54.00p SI Trade
 16:01:50 - 06-Feb-26
Sell* 2 50.50p SI Trade
 16:01:50 - 06-Feb-26
Sell* 3 50.50p Automatic Execution
 16:01:50 - 06-Feb-26
Sell* 7,500 50.50p Automatic Execution
 16:01:50 - 06-Feb-26
Sell* 5,941 50.50p Ordinary
 16:01:45 - 06-Feb-26
Unknown* 0 54.00p SI Trade
 15:24:07 - 06-Feb-26
Buy* 21 54.00p SI Trade
 15:24:07 - 06-Feb-26
Buy* 51 54.00p SI Trade
 15:24:07 - 06-Feb-26
Buy* 4 54.00p SI Trade
 15:24:07 - 06-Feb-26
Buy* 43 54.00p SI Trade
 15:24:07 - 06-Feb-26
Sell* 3 50.50p SI Trade
 15:24:07 - 06-Feb-26
Unknown* 0 50.50p SI Trade
 15:24:07 - 06-Feb-26
Buy* 1 54.00p SI Trade
 15:24:07 - 06-Feb-26
Buy* 119 54.00p Automatic Execution
 15:24:07 - 06-Feb-26
Unknown* 21,000 51.10714p Ordinary
 14:08:20 - 06-Feb-26
Sell* 1 50.50p SI Trade
 12:28:17 - 06-Feb-26
Sell* 1 50.50p SI Trade
 12:28:17 - 06-Feb-26
Buy* 1 54.00p SI Trade
 12:28:17 - 06-Feb-26
Buy* 1 54.00p SI Trade
 12:28:17 - 06-Feb-26
Buy* 119 54.00p Automatic Execution
 12:28:17 - 06-Feb-26
Sell* 1 50.50p SI Trade
 12:28:17 - 06-Feb-26
Buy* 1 54.00p SI Trade
 12:28:17 - 06-Feb-26
Buy* 1 54.00p SI Trade
 12:28:17 - 06-Feb-26
Buy* 18 54.00p SI Trade
 12:28:17 - 06-Feb-26
Buy* 33 54.00p SI Trade
 12:28:17 - 06-Feb-26
Sell* 11 50.50p SI Trade
 12:28:17 - 06-Feb-26
Sell* 1 50.50p SI Trade
 12:28:17 - 06-Feb-26
Buy* 2 54.00p SI Trade
 12:28:17 - 06-Feb-26
Buy* 4 54.00p SI Trade
 12:28:17 - 06-Feb-26
Buy* 2 54.00p SI Trade
 12:28:17 - 06-Feb-26
Sell* 1 50.50p SI Trade
 12:28:17 - 06-Feb-26
Sell* 1 50.50p SI Trade
 12:28:17 - 06-Feb-26
Sell* 1 50.50p SI Trade
 12:28:17 - 06-Feb-26
Buy* 3 54.00p SI Trade
 12:28:17 - 06-Feb-26
Sell* 2 50.50p SI Trade
 12:28:17 - 06-Feb-26
Sell* 10,173 51.50p Ordinary
 10:47:50 - 06-Feb-26
Sell* 5,000 51.50p Automatic Execution
 10:47:15 - 06-Feb-26
Sell* 4,100 51.575p Ordinary
 10:35:33 - 06-Feb-26
Buy* 1,000 53.09p Ordinary
 08:53:00 - 06-Feb-26
Buy* 3 54.00p SI Trade
 15:57:57 - 05-Feb-26
Sell* 6 52.00p SI Trade
 15:57:57 - 05-Feb-26
Buy* 6 54.00p SI Trade
 15:57:57 - 05-Feb-26
Buy* 17 54.00p SI Trade
 15:57:57 - 05-Feb-26
Buy* 1 54.00p SI Trade
 15:57:57 - 05-Feb-26
Sell* 3 52.00p SI Trade
 15:57:57 - 05-Feb-26
Buy* 2 54.00p SI Trade
 15:57:57 - 05-Feb-26
Sell* 40 52.00p SI Trade
 15:57:57 - 05-Feb-26
Buy* 2 54.00p SI Trade
 15:57:57 - 05-Feb-26
Unknown* 0 52.00p SI Trade
 15:57:57 - 05-Feb-26
Buy* 31 54.00p SI Trade
 15:57:57 - 05-Feb-26
Buy* 8 54.00p SI Trade
 15:57:57 - 05-Feb-26
Sell* 1 52.00p SI Trade
 15:57:57 - 05-Feb-26
Sell* 1 52.00p SI Trade
 15:57:57 - 05-Feb-26
Buy* 25 54.00p SI Trade
 15:57:57 - 05-Feb-26
Unknown* 0 52.00p SI Trade
 15:57:57 - 05-Feb-26
Buy* 36 54.00p SI Trade
 15:57:57 - 05-Feb-26
Sell* 1 52.00p SI Trade
 15:57:57 - 05-Feb-26
Buy* 2 54.00p SI Trade
 15:57:57 - 05-Feb-26
Sell* 1 52.00p SI Trade
 15:57:57 - 05-Feb-26
Sell* 1 52.00p SI Trade
 15:57:57 - 05-Feb-26
Sell* 22 52.00p SI Trade
 15:57:57 - 05-Feb-26
Buy* 2 54.00p SI Trade
 15:57:57 - 05-Feb-26
Buy* 2 54.00p SI Trade
 15:57:57 - 05-Feb-26
Buy* 1 54.00p SI Trade
 15:57:57 - 05-Feb-26
Buy* 3 54.00p SI Trade
 15:57:57 - 05-Feb-26
Unknown* 0 52.00p SI Trade
 15:57:57 - 05-Feb-26
Unknown* 0 54.00p SI Trade
 15:57:57 - 05-Feb-26
Buy* 1 54.00p SI Trade
 15:57:57 - 05-Feb-26
Buy* 3 53.50p Automatic Execution
 15:57:57 - 05-Feb-26
Buy* 1,000 53.50p Ordinary
 14:59:08 - 05-Feb-26
Sell* 1,642 52.10p Ordinary
 13:31:22 - 05-Feb-26
Sell* 1,823 52.51p Ordinary
 11:24:37 - 05-Feb-26
Sell* 1,049 52.00p Automatic Execution
 10:22:00 - 05-Feb-26
Sell* 1,912 52.5102p Ordinary
 10:09:28 - 05-Feb-26
Sell* 17 52.00p Automatic Execution
 09:02:24 - 05-Feb-26
Buy* 373 53.56p Ordinary
 08:57:13 - 05-Feb-26
Buy* 1,800 53.56p Ordinary
 08:22:45 - 05-Feb-26
Sell* 4 51.00p SI Trade
 14:30:24 - 04-Feb-26
Buy* 11 53.50p SI Trade
 14:30:24 - 04-Feb-26
Buy* 2 53.00p SI Trade
 13:38:46 - 04-Feb-26
Buy* 2 53.00p SI Trade
 13:38:46 - 04-Feb-26
Buy* 9 53.00p SI Trade
 13:38:46 - 04-Feb-26
Sell* 3 51.00p SI Trade
 13:38:46 - 04-Feb-26
Buy* 2 53.00p SI Trade
 13:38:46 - 04-Feb-26
Buy* 5,000 53.00p Automatic Execution
 13:38:46 - 04-Feb-26
Buy* 7,642 52.34p Ordinary
 12:11:59 - 04-Feb-26
Buy* 1,528 52.34p Ordinary
 12:05:26 - 04-Feb-26
Buy* 8 52.00p Automatic Execution
 11:10:50 - 04-Feb-26
Sell* 2 50.00p SI Trade
 11:06:36 - 04-Feb-26
Sell* 82 50.00p SI Trade
 11:06:36 - 04-Feb-26
Buy* 1 53.00p SI Trade
 11:06:36 - 04-Feb-26
Buy* 1,959 52.252p Ordinary
 11:05:41 - 04-Feb-26
Buy* 25 52.252p Ordinary
 10:55:53 - 04-Feb-26
Buy* 1 53.00p SI Trade
 10:21:09 - 04-Feb-26
Buy* 500 52.00p Automatic Execution
 09:21:08 - 04-Feb-26
Buy* 1 53.00p SI Trade
 09:17:11 - 04-Feb-26
Buy* 1 53.00p SI Trade
 09:12:14 - 04-Feb-26
Buy* 3 53.00p SI Trade
 09:12:14 - 04-Feb-26
Sell* 2 49.60p SI Trade
 09:12:14 - 04-Feb-26
Buy* 15 53.00p SI Trade
 09:12:14 - 04-Feb-26
Sell* 2 49.60p SI Trade
 09:12:14 - 04-Feb-26
Buy* 9 53.00p SI Trade
 09:12:14 - 04-Feb-26
Sell* 2 49.60p SI Trade
 09:12:14 - 04-Feb-26
Buy* 1 53.00p SI Trade
 09:12:14 - 04-Feb-26
Buy* 2 53.00p SI Trade
 09:12:14 - 04-Feb-26
Buy* 27 53.00p SI Trade
 09:12:14 - 04-Feb-26
Buy* 2 53.00p SI Trade
 09:12:14 - 04-Feb-26
Buy* 3 53.00p SI Trade
 09:12:14 - 04-Feb-26
Sell* 2 49.60p SI Trade
 09:12:14 - 04-Feb-26
Buy* 3 53.00p SI Trade
 09:12:14 - 04-Feb-26
Buy* 1,000 52.076p Ordinary
 08:16:18 - 04-Feb-26
Buy* 12,257 50.00p Automatic Execution
 09:45:51 - 03-Feb-26
Buy* 20,000 50.00p Automatic Execution
 09:45:49 - 03-Feb-26
Buy* 20,000 50.00p Automatic Execution
 09:45:00 - 03-Feb-26
Buy* 20,000 50.00p Automatic Execution
 09:44:43 - 03-Feb-26
Buy* 20,000 50.00p Automatic Execution
 09:40:59 - 03-Feb-26
Sell* 5,000 50.00p Automatic Execution
 09:40:54 - 03-Feb-26
Buy* 20,000 50.00p Automatic Execution
 09:40:54 - 03-Feb-26
Buy* 2 50.00p SI Trade
 09:40:51 - 03-Feb-26
Buy* 2 50.00p SI Trade
 09:40:51 - 03-Feb-26
Buy* 5 50.00p SI Trade
 09:40:51 - 03-Feb-26
Buy* 5 50.00p SI Trade
 09:40:51 - 03-Feb-26
Buy* 2 50.00p SI Trade
 09:40:51 - 03-Feb-26
Buy* 1,699 50.00p Automatic Execution
 09:40:51 - 03-Feb-26
Buy* 125 50.00p Automatic Execution
 09:40:43 - 03-Feb-26
Buy* 18,051 50.00p Automatic Execution
 09:40:43 - 03-Feb-26
Buy* 2 50.00p SI Trade
 09:40:43 - 03-Feb-26
Buy* 16 50.00p SI Trade
 09:40:43 - 03-Feb-26
Sell* 2 48.00p SI Trade
 09:40:43 - 03-Feb-26
Buy* 8 50.00p SI Trade
 09:40:43 - 03-Feb-26
Buy* 17 50.00p SI Trade
 09:40:43 - 03-Feb-26
Buy* 2 50.00p SI Trade
 09:40:43 - 03-Feb-26
Buy* 2 50.00p SI Trade
 09:40:43 - 03-Feb-26
Buy* 3 50.00p SI Trade
 09:40:43 - 03-Feb-26
Buy* 37 50.00p SI Trade
 09:40:43 - 03-Feb-26
Buy* 20 50.00p SI Trade
 09:40:43 - 03-Feb-26
Buy* 16 50.00p SI Trade
 09:40:43 - 03-Feb-26
Unknown* 20,000 49.9556p Ordinary
 09:40:40 - 03-Feb-26
Buy* 6 50.00p SI Trade
 08:20:55 - 03-Feb-26
Buy* 106 50.00p SI Trade
 08:20:55 - 03-Feb-26
Buy* 2 50.00p SI Trade
 08:20:55 - 03-Feb-26
Sell* 6 48.00p SI Trade
 08:20:55 - 03-Feb-26
Buy* 2 50.00p SI Trade
 08:20:55 - 03-Feb-26
Buy* 125 50.00p Automatic Execution
 08:20:55 - 03-Feb-26
Buy* 54 52.00p SI Trade
 14:37:14 - 02-Feb-26
Buy* 111 52.00p Automatic Execution
 14:37:14 - 02-Feb-26
Buy* 11,408 52.5915p Ordinary
 14:36:43 - 02-Feb-26
Buy* 1,730 52.00p Automatic Execution
 14:22:42 - 02-Feb-26
Buy* 11 52.00p SI Trade
 13:19:35 - 02-Feb-26
Sell* 4 48.80p SI Trade
 13:19:35 - 02-Feb-26
Buy* 2 52.00p SI Trade
 13:19:35 - 02-Feb-26
Sell* 2 48.80p SI Trade
 13:19:35 - 02-Feb-26
Buy* 3 52.00p SI Trade
 13:19:35 - 02-Feb-26
Buy* 5,000 52.00p Automatic Execution
 13:19:35 - 02-Feb-26
Buy* 24 52.00p SI Trade
 11:15:10 - 02-Feb-26
Buy* 18 52.00p SI Trade
 11:15:10 - 02-Feb-26
Buy* 1 52.00p SI Trade
 11:15:10 - 02-Feb-26
Buy* 3 52.00p SI Trade
 10:44:59 - 02-Feb-26
Buy* 2 52.00p SI Trade
 10:44:59 - 02-Feb-26
Buy* 7 52.00p SI Trade
 10:44:59 - 02-Feb-26
Buy* 3 52.00p SI Trade
 10:44:59 - 02-Feb-26
Sell* 2 48.80p SI Trade
 10:44:59 - 02-Feb-26
Buy* 1 52.00p SI Trade
 10:44:59 - 02-Feb-26
Buy* 5 52.00p SI Trade
 10:44:59 - 02-Feb-26
Buy* 1 52.00p SI Trade
 10:44:59 - 02-Feb-26
Buy* 5 52.00p SI Trade
 10:44:59 - 02-Feb-26
Buy* 1 52.00p SI Trade
 10:44:59 - 02-Feb-26
Buy* 1 52.00p SI Trade
 10:44:59 - 02-Feb-26
Buy* 1 52.00p SI Trade
 10:44:59 - 02-Feb-26
Buy* 1 52.00p SI Trade
 10:44:59 - 02-Feb-26
Buy* 2 52.00p SI Trade
 10:44:59 - 02-Feb-26
Sell* 4 48.80p SI Trade
 10:44:59 - 02-Feb-26
Buy* 1 52.00p SI Trade
 10:44:59 - 02-Feb-26
Buy* 111 52.00p Automatic Execution
 10:44:59 - 02-Feb-26
Buy* 4 52.00p SI Trade
 10:44:59 - 02-Feb-26
Buy* 3 52.00p SI Trade
 10:44:59 - 02-Feb-26
Sell* 9 48.80p SI Trade
 10:44:59 - 02-Feb-26
Sell* 6 48.80p SI Trade
 10:44:59 - 02-Feb-26
Buy* 2 52.00p SI Trade
 10:44:59 - 02-Feb-26
Buy* 7 52.00p SI Trade
 10:44:59 - 02-Feb-26
Buy* 3 52.00p SI Trade
 10:44:59 - 02-Feb-26
Sell* 3 48.80p SI Trade
 10:44:59 - 02-Feb-26
Buy* 9 52.00p SI Trade
 10:44:59 - 02-Feb-26
Buy* 9 52.00p SI Trade
 10:44:59 - 02-Feb-26
Sell* 100 50.186p Ordinary
 10:44:53 - 02-Feb-26
Sell* 38 48.20p SI Trade
 14:42:16 - 30-Jan-26
Buy* 3 51.00p SI Trade
 14:42:16 - 30-Jan-26
Sell* 2 48.40p SI Trade
 14:35:35 - 30-Jan-26
Buy* 20 51.00p SI Trade
 14:35:23 - 30-Jan-26
Sell* 250 49.588p Ordinary
 14:35:10 - 30-Jan-26
Sell* 2 48.40p SI Trade
 13:54:27 - 30-Jan-26
Buy* 3 52.00p SI Trade
 13:39:25 - 30-Jan-26
Buy* 17 52.00p SI Trade
 13:27:43 - 30-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53