Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hansard (HSD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 38 48.20p SI Trade
 14:42:16 - 30-Jan-26
Buy* 3 51.00p SI Trade
 14:42:16 - 30-Jan-26
Sell* 2 48.40p SI Trade
 14:35:35 - 30-Jan-26
Buy* 20 51.00p SI Trade
 14:35:23 - 30-Jan-26
Sell* 250 49.588p Ordinary
 14:35:10 - 30-Jan-26
Sell* 2 48.40p SI Trade
 13:54:27 - 30-Jan-26
Buy* 3 52.00p SI Trade
 13:39:25 - 30-Jan-26
Buy* 17 52.00p SI Trade
 13:27:43 - 30-Jan-26
Buy* 1 52.00p SI Trade
 13:27:43 - 30-Jan-26
Buy* 2 52.00p SI Trade
 13:27:43 - 30-Jan-26
Buy* 10 52.00p SI Trade
 13:27:43 - 30-Jan-26
Buy* 40 52.00p SI Trade
 13:27:43 - 30-Jan-26
Sell* 8,300 49.99p Ordinary
 12:38:58 - 30-Jan-26
Buy* 1,926 51.91p Ordinary
 12:36:50 - 30-Jan-26
Buy* 116 52.00p Automatic Execution
 11:57:42 - 30-Jan-26
Sell* 37 50.00p Automatic Execution
 11:57:42 - 30-Jan-26
Sell* 400 50.00p Automatic Execution
 11:57:42 - 30-Jan-26
Buy* 1 52.00p SI Trade
 11:39:56 - 30-Jan-26
Sell* 1 49.00p SI Trade
 11:39:54 - 30-Jan-26
Buy* 116 52.00p SI Trade
 11:39:54 - 30-Jan-26
Buy* 116 52.00p Automatic Execution
 11:26:51 - 30-Jan-26
Sell* 6,284 49.99p Ordinary
 11:20:12 - 30-Jan-26
Buy* 2 52.00p SI Trade
 11:18:01 - 30-Jan-26
Sell* 1,971 50.32p Ordinary
 11:17:53 - 30-Jan-26
Sell* 2 49.00p SI Trade
 11:06:55 - 30-Jan-26
Sell* 2 49.00p SI Trade
 11:06:55 - 30-Jan-26
Unknown* 0 53.00p SI Trade
 11:06:55 - 30-Jan-26
Buy* 1 53.00p SI Trade
 11:06:55 - 30-Jan-26
Sell* 2,721 50.425p Ordinary
 10:44:13 - 30-Jan-26
Sell* 6,081 50.775p Ordinary
 09:41:02 - 30-Jan-26
Buy* 8 53.00p SI Trade
 09:41:02 - 30-Jan-26
Buy* 26 53.00p SI Trade
 08:17:53 - 30-Jan-26
Buy* 1 53.00p SI Trade
 08:17:53 - 30-Jan-26
Buy* 2 53.00p SI Trade
 08:17:53 - 30-Jan-26
Buy* 1 53.00p SI Trade
 08:17:53 - 30-Jan-26
Buy* 1 53.00p SI Trade
 08:17:53 - 30-Jan-26
Buy* 55 53.00p SI Trade
 08:17:53 - 30-Jan-26
Buy* 13 53.00p SI Trade
 08:17:53 - 30-Jan-26
Buy* 1 53.00p SI Trade
 08:17:45 - 30-Jan-26
Buy* 108 53.00p SI Trade
 08:17:45 - 30-Jan-26
Buy* 2 53.00p SI Trade
 08:17:45 - 30-Jan-26
Buy* 113 53.00p Automatic Execution
 08:17:45 - 30-Jan-26
Buy* 19 53.00p SI Trade
 08:17:43 - 30-Jan-26
Buy* 87 53.00p SI Trade
 08:17:43 - 30-Jan-26
Buy* 1 53.00p SI Trade
 08:17:43 - 30-Jan-26
Buy* 1 53.00p SI Trade
 08:17:43 - 30-Jan-26
Buy* 2 53.00p SI Trade
 08:17:43 - 30-Jan-26
Buy* 2 53.00p SI Trade
 08:17:43 - 30-Jan-26
Buy* 7 53.00p SI Trade
 08:17:43 - 30-Jan-26
Buy* 113 53.00p Automatic Execution
 08:17:43 - 30-Jan-26
Sell* 1 48.40p SI Trade
 08:17:43 - 30-Jan-26
Sell* 16 50.00p Automatic Execution
 08:02:04 - 30-Jan-26
Sell* 2 48.40p SI Trade
 16:21:31 - 29-Jan-26
Buy* 2 53.00p SI Trade
 16:21:31 - 29-Jan-26
Buy* 124 53.00p SI Trade
 16:21:31 - 29-Jan-26
Buy* 124 53.00p Automatic Execution
 16:21:31 - 29-Jan-26
Sell* 40 48.40p SI Trade
 15:21:56 - 29-Jan-26
Buy* 40 53.00p SI Trade
 15:21:56 - 29-Jan-26
Buy* 124 53.00p Automatic Execution
 15:21:56 - 29-Jan-26
Buy* 1 53.00p SI Trade
 15:10:44 - 29-Jan-26
Sell* 1 48.40p SI Trade
 15:08:33 - 29-Jan-26
Buy* 82 53.00p SI Trade
 15:08:33 - 29-Jan-26
Buy* 2 53.00p SI Trade
 15:08:33 - 29-Jan-26
Buy* 2 53.00p SI Trade
 15:08:33 - 29-Jan-26
Buy* 1 53.00p SI Trade
 15:08:33 - 29-Jan-26
Buy* 3 53.00p SI Trade
 15:08:33 - 29-Jan-26
Buy* 1 53.00p SI Trade
 15:08:33 - 29-Jan-26
Buy* 3 53.00p SI Trade
 15:08:33 - 29-Jan-26
Buy* 3 53.00p SI Trade
 15:08:33 - 29-Jan-26
Buy* 10 53.00p SI Trade
 15:08:33 - 29-Jan-26
Buy* 9 53.00p SI Trade
 15:08:33 - 29-Jan-26
Buy* 3 53.00p SI Trade
 15:08:33 - 29-Jan-26
Buy* 3,775 52.862p Ordinary
 14:04:58 - 29-Jan-26
Unknown* 47,438 52.96p Negotiated Trade
 12:12:44 - 29-Jan-26
Unknown* 18,967 52.70p Ordinary
 10:25:29 - 29-Jan-26
Buy* 4 53.00p SI Trade
 10:24:16 - 29-Jan-26
Sell* 2 48.40p SI Trade
 10:22:55 - 29-Jan-26
Sell* 2 48.40p SI Trade
 10:22:55 - 29-Jan-26
Buy* 6 53.00p SI Trade
 10:22:55 - 29-Jan-26
Buy* 854 52.00p Automatic Execution
 10:22:55 - 29-Jan-26
Buy* 1 52.00p SI Trade
 08:11:55 - 29-Jan-26
Buy* 133 52.00p SI Trade
 08:11:55 - 29-Jan-26
Sell* 2 48.40p SI Trade
 08:11:55 - 29-Jan-26
Unknown* 0 48.40p SI Trade
 08:11:55 - 29-Jan-26
Sell* 2 48.40p SI Trade
 08:11:55 - 29-Jan-26
Sell* 1 48.40p SI Trade
 08:11:55 - 29-Jan-26
Buy* 3 52.00p SI Trade
 08:11:55 - 29-Jan-26
Buy* 3 52.00p SI Trade
 08:11:55 - 29-Jan-26
Sell* 2 48.40p SI Trade
 08:11:55 - 29-Jan-26
Sell* 3 48.40p SI Trade
 08:11:55 - 29-Jan-26
Buy* 1 52.00p SI Trade
 08:11:55 - 29-Jan-26
Sell* 2 48.40p SI Trade
 08:11:55 - 29-Jan-26
Sell* 20 48.40p SI Trade
 08:11:55 - 29-Jan-26
Sell* 2 48.40p SI Trade
 08:11:55 - 29-Jan-26
Buy* 19 52.00p SI Trade
 08:11:55 - 29-Jan-26
Buy* 3 52.00p SI Trade
 08:11:55 - 29-Jan-26
Buy* 3,000 52.00p Automatic Execution
 09:53:01 - 28-Jan-26
Buy* 1 52.00p SI Trade
 09:43:26 - 28-Jan-26
Buy* 3 52.00p SI Trade
 09:43:26 - 28-Jan-26
Buy* 19 52.00p SI Trade
 09:43:26 - 28-Jan-26
Buy* 2 52.00p SI Trade
 09:43:26 - 28-Jan-26
Buy* 3 52.00p SI Trade
 09:43:26 - 28-Jan-26
Buy* 19 52.00p SI Trade
 09:43:26 - 28-Jan-26
Buy* 19 52.00p SI Trade
 09:43:26 - 28-Jan-26
Buy* 3 52.00p SI Trade
 09:43:26 - 28-Jan-26
Sell* 337 49.77p Ordinary
 09:12:59 - 28-Jan-26
Buy* 9 53.00p SI Trade
 08:13:26 - 28-Jan-26
Sell* 1 49.20p SI Trade
 08:13:26 - 28-Jan-26
Buy* 1 53.00p SI Trade
 08:13:26 - 28-Jan-26
Buy* 37 53.00p SI Trade
 08:13:26 - 28-Jan-26
Buy* 94 53.00p SI Trade
 08:13:26 - 28-Jan-26
Buy* 75 53.00p SI Trade
 08:13:26 - 28-Jan-26
Sell* 24 50.00p SI Trade
 16:06:43 - 27-Jan-26
Buy* 1 52.00p SI Trade
 16:02:33 - 27-Jan-26
Sell* 8 50.00p SI Trade
 15:58:03 - 27-Jan-26
Sell* 2 50.00p SI Trade
 15:58:03 - 27-Jan-26
Buy* 2 52.00p SI Trade
 15:58:03 - 27-Jan-26
Sell* 77 50.00p SI Trade
 15:58:03 - 27-Jan-26
Buy* 19 52.00p SI Trade
 15:58:03 - 27-Jan-26
Buy* 3 52.00p SI Trade
 15:15:33 - 27-Jan-26
Buy* 3 52.00p SI Trade
 15:02:20 - 27-Jan-26
Buy* 1 52.00p SI Trade
 15:02:20 - 27-Jan-26
Sell* 2 50.00p SI Trade
 15:02:20 - 27-Jan-26
Buy* 3 52.00p SI Trade
 15:02:20 - 27-Jan-26
Buy* 6 52.00p SI Trade
 15:02:20 - 27-Jan-26
Sell* 14 50.00p SI Trade
 15:02:20 - 27-Jan-26
Sell* 2 50.00p SI Trade
 15:02:20 - 27-Jan-26
Buy* 3 52.00p SI Trade
 15:02:20 - 27-Jan-26
Sell* 6,000 50.136p Ordinary
 14:48:53 - 27-Jan-26
Buy* 2 52.00p SI Trade
 13:36:11 - 27-Jan-26
Sell* 38 50.00p SI Trade
 13:36:11 - 27-Jan-26
Sell* 38 50.00p SI Trade
 13:36:11 - 27-Jan-26
Sell* 6,862 51.00p Automatic Execution
 13:36:11 - 27-Jan-26
Sell* 2,044 51.03p Ordinary
 13:05:43 - 27-Jan-26
Sell* 6,354 51.03p Ordinary
 12:32:06 - 27-Jan-26
Sell* 1,010 51.03p Ordinary
 12:31:02 - 27-Jan-26
Buy* 3 52.00p SI Trade
 12:17:45 - 27-Jan-26
Sell* 638 51.00p Automatic Execution
 12:17:45 - 27-Jan-26
Unknown* 15,000 51.00p Ordinary
 11:55:42 - 27-Jan-26
Buy* 7,500 51.50p Automatic Execution
 11:52:04 - 27-Jan-26
Sell* 11 50.00p SI Trade
 11:51:47 - 27-Jan-26
Buy* 7 51.50p SI Trade
 11:51:47 - 27-Jan-26
Unknown* 19,260 51.8696p Ordinary
 11:51:05 - 27-Jan-26
Sell* 6 48.695p Ordinary
 10:56:38 - 27-Jan-26
Sell* 8 48.695p Ordinary
 10:55:54 - 27-Jan-26
Sell* 8 48.695p Ordinary
 10:54:38 - 27-Jan-26
Buy* 4 51.50p SI Trade
 10:45:01 - 27-Jan-26
Sell* 1,391 48.695p Ordinary
 09:29:51 - 27-Jan-26
Buy* 10 51.50p SI Trade
 09:14:52 - 27-Jan-26
Sell* 1,162 50.00p Automatic Execution
 09:14:52 - 27-Jan-26
Sell* 2 50.00p SI Trade
 08:48:16 - 27-Jan-26
Buy* 4 51.50p SI Trade
 08:48:16 - 27-Jan-26
Buy* 21 51.50p SI Trade
 08:48:16 - 27-Jan-26
Unknown* 0 51.50p SI Trade
 08:10:12 - 27-Jan-26
Buy* 3 51.50p SI Trade
 08:10:12 - 27-Jan-26
Buy* 1 51.50p SI Trade
 08:10:12 - 27-Jan-26
Buy* 2 51.50p SI Trade
 08:10:12 - 27-Jan-26
Buy* 18 51.50p SI Trade
 08:10:12 - 27-Jan-26
Buy* 58 51.50p SI Trade
 08:10:12 - 27-Jan-26
Buy* 28 51.50p SI Trade
 08:10:12 - 27-Jan-26
Buy* 2 51.50p SI Trade
 08:10:12 - 27-Jan-26
Buy* 1 51.50p SI Trade
 08:10:12 - 27-Jan-26
Sell* 2 50.00p SI Trade
 08:10:12 - 27-Jan-26
Buy* 9 51.50p SI Trade
 08:10:12 - 27-Jan-26
Buy* 9 51.50p SI Trade
 08:10:12 - 27-Jan-26
Buy* 4 51.50p SI Trade
 08:10:12 - 27-Jan-26
Buy* 16 51.50p SI Trade
 08:10:12 - 27-Jan-26
Buy* 4 51.50p SI Trade
 08:10:12 - 27-Jan-26
Buy* 3 51.50p SI Trade
 08:10:12 - 27-Jan-26
Sell* 8 50.00p SI Trade
 08:10:12 - 27-Jan-26
Buy* 9,704 51.40p Ordinary
 16:12:13 - 26-Jan-26
Buy* 2,910 51.401p Ordinary
 15:53:52 - 26-Jan-26
Unknown* 25,000 51.40p Negotiated Trade
 15:27:54 - 26-Jan-26
Unknown* 13,042 48.725p Ordinary
 15:17:38 - 26-Jan-26
Buy* 38 51.50p SI Trade
 13:33:49 - 26-Jan-26
Buy* 1 51.50p SI Trade
 13:33:49 - 26-Jan-26
Sell* 2 48.20p SI Trade
 13:33:49 - 26-Jan-26
Sell* 2 48.20p SI Trade
 13:33:49 - 26-Jan-26
Buy* 2 51.50p SI Trade
 13:33:49 - 26-Jan-26
Buy* 1 51.50p SI Trade
 13:33:49 - 26-Jan-26
Buy* 727 51.50p Automatic Execution
 13:33:49 - 26-Jan-26
Sell* 3 48.20p SI Trade
 13:33:49 - 26-Jan-26
Buy* 3 51.50p SI Trade
 13:33:49 - 26-Jan-26
Buy* 288 51.50p SI Trade
 13:33:49 - 26-Jan-26
Buy* 3 51.50p SI Trade
 13:33:49 - 26-Jan-26
Buy* 1 51.50p SI Trade
 13:33:49 - 26-Jan-26
Sell* 1 48.20p SI Trade
 13:33:49 - 26-Jan-26
Buy* 4 51.50p SI Trade
 13:33:49 - 26-Jan-26
Buy* 20 51.50p SI Trade
 13:33:49 - 26-Jan-26
Buy* 12 51.50p SI Trade
 13:33:49 - 26-Jan-26
Buy* 4 51.50p SI Trade
 13:33:49 - 26-Jan-26
Buy* 77 51.50p SI Trade
 13:33:49 - 26-Jan-26
Buy* 2,918 51.401p Ordinary
 12:35:47 - 26-Jan-26
Buy* 1,000 51.335p Ordinary
 09:45:49 - 26-Jan-26
Buy* 5,000 51.401p Ordinary
 14:44:18 - 23-Jan-26
Buy* 1 51.50p SI Trade
 14:19:59 - 23-Jan-26
Sell* 10 48.20p SI Trade
 14:19:59 - 23-Jan-26
Buy* 41 51.50p SI Trade
 14:19:59 - 23-Jan-26
Sell* 8 48.20p SI Trade
 12:50:56 - 23-Jan-26
Buy* 1 51.50p SI Trade
 12:50:56 - 23-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78