Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hansard (HSD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,048 50.00p Automatic Execution
 11:39:09 - 04-Mar-26
Sell* 9,952 50.00p Automatic Execution
 11:38:19 - 04-Mar-26
Unknown* 12,500 50.00p OTC Trade
 11:38:05 - 04-Mar-26
Unknown* 12,500 50.00p OTC Trade
 11:38:05 - 04-Mar-26
Sell* 2,548 50.00p Automatic Execution
 11:38:05 - 04-Mar-26
Buy* 935 50.75p Ordinary
 11:12:16 - 04-Mar-26
Unknown* 19,782 50.55p Ordinary
 10:55:46 - 04-Mar-26
Unknown* 19,841 50.40p Ordinary
 10:55:07 - 04-Mar-26
Buy* 11 50.50p SI Trade
 10:54:45 - 04-Mar-26
Buy* 37 50.50p SI Trade
 10:54:45 - 04-Mar-26
Buy* 7,500 49.60p Automatic Execution
 10:54:45 - 04-Mar-26
Buy* 23,303 49.40p Automatic Execution
 10:54:43 - 04-Mar-26
Buy* 3 49.40p SI Trade
 10:54:27 - 04-Mar-26
Buy* 2 49.40p SI Trade
 10:54:27 - 04-Mar-26
Unknown* 20,288 49.29p Ordinary
 10:54:24 - 04-Mar-26
Buy* 37 49.29p Ordinary
 10:44:53 - 04-Mar-26
Sell* 6,782 47.244p Ordinary
 10:44:44 - 04-Mar-26
Buy* 1,282 49.29p Ordinary
 09:41:25 - 04-Mar-26
Buy* 40 49.40p SI Trade
 09:06:05 - 04-Mar-26
Buy* 12 49.40p SI Trade
 08:21:04 - 04-Mar-26
Buy* 2 49.40p SI Trade
 08:21:04 - 04-Mar-26
Sell* 2 47.20p SI Trade
 08:21:04 - 04-Mar-26
Buy* 3 49.40p SI Trade
 08:21:04 - 04-Mar-26
Buy* 9 49.40p SI Trade
 08:21:04 - 04-Mar-26
Buy* 3 49.40p SI Trade
 08:21:04 - 04-Mar-26
Buy* 2 49.40p SI Trade
 08:21:04 - 04-Mar-26
Unknown* 0 49.40p SI Trade
 08:21:04 - 04-Mar-26
Sell* 3 47.20p SI Trade
 08:21:04 - 04-Mar-26
Sell* 1 47.20p SI Trade
 08:21:04 - 04-Mar-26
Buy* 38 49.40p SI Trade
 08:21:04 - 04-Mar-26
Unknown* 15,083 48.7248p Ordinary
 16:10:21 - 03-Mar-26
Sell* 2,099 47.65p Ordinary
 15:57:55 - 03-Mar-26
Buy* 2 48.60p SI Trade
 15:51:56 - 03-Mar-26
Buy* 8 48.60p SI Trade
 15:51:56 - 03-Mar-26
Buy* 104 48.60p SI Trade
 15:51:56 - 03-Mar-26
Buy* 115 48.60p Automatic Execution
 15:51:56 - 03-Mar-26
Buy* 12 48.40p SI Trade
 15:51:41 - 03-Mar-26
Buy* 98 48.40p SI Trade
 15:51:41 - 03-Mar-26
Buy* 4 48.40p SI Trade
 15:51:41 - 03-Mar-26
Buy* 115 48.40p Automatic Execution
 15:51:41 - 03-Mar-26
Unknown* 0 48.40p SI Trade
 15:43:24 - 03-Mar-26
Buy* 98 49.60p SI Trade
 15:43:24 - 03-Mar-26
Buy* 3 49.60p SI Trade
 15:43:24 - 03-Mar-26
Buy* 2 49.60p SI Trade
 15:43:24 - 03-Mar-26
Sell* 7 46.80p SI Trade
 15:43:24 - 03-Mar-26
Buy* 2 49.60p SI Trade
 15:43:24 - 03-Mar-26
Buy* 13 49.60p SI Trade
 15:43:24 - 03-Mar-26
Buy* 115 48.40p Automatic Execution
 15:43:24 - 03-Mar-26
Sell* 8,073 48.60p Automatic Execution
 15:43:24 - 03-Mar-26
Unknown* 0 49.60p SI Trade
 14:10:46 - 03-Mar-26
Unknown* 0 48.60p SI Trade
 14:01:09 - 03-Mar-26
Sell* 812 48.60p Automatic Execution
 14:01:08 - 03-Mar-26
Buy* 4 49.60p SI Trade
 13:59:56 - 03-Mar-26
Sell* 4 48.60p SI Trade
 13:59:48 - 03-Mar-26
Buy* 10 49.40p SI Trade
 13:59:48 - 03-Mar-26
Buy* 959 49.00p Automatic Execution
 11:18:29 - 03-Mar-26
Unknown* 40,476 49.00p Negotiated Trade
 11:18:21 - 03-Mar-26
Sell* 7 48.20p SI Trade
 11:15:52 - 03-Mar-26
Buy* 271 48.80p Automatic Execution
 11:15:52 - 03-Mar-26
Unknown* 40,767 48.65p Negotiated Trade
 11:15:42 - 03-Mar-26
Sell* 1,115 48.20p Automatic Execution
 10:58:33 - 03-Mar-26
Sell* 4 48.40p Automatic Execution
 10:58:33 - 03-Mar-26
Buy* 20 49.20p SI Trade
 10:44:00 - 03-Mar-26
Sell* 996 48.40p Automatic Execution
 10:44:00 - 03-Mar-26
Buy* 3 49.40p SI Trade
 10:43:59 - 03-Mar-26
Sell* 6 48.40p SI Trade
 10:43:59 - 03-Mar-26
Sell* 14,000 48.40p Automatic Execution
 10:43:59 - 03-Mar-26
Sell* 10,000 48.43p Ordinary
 10:10:37 - 03-Mar-26
Buy* 13 49.40p SI Trade
 09:56:52 - 03-Mar-26
Buy* 2 49.40p SI Trade
 09:56:52 - 03-Mar-26
Buy* 11 49.40p SI Trade
 09:56:52 - 03-Mar-26
Buy* 2 49.40p SI Trade
 09:07:30 - 03-Mar-26
Buy* 4 49.40p SI Trade
 09:07:30 - 03-Mar-26
Buy* 20 49.40p SI Trade
 09:07:30 - 03-Mar-26
Buy* 19 49.40p SI Trade
 09:07:30 - 03-Mar-26
Buy* 2 49.40p SI Trade
 09:07:30 - 03-Mar-26
Buy* 1 49.40p SI Trade
 09:07:30 - 03-Mar-26
Buy* 16 49.40p SI Trade
 09:07:30 - 03-Mar-26
Buy* 113 49.00p Automatic Execution
 09:06:22 - 03-Mar-26
Sell* 2 48.40p SI Trade
 08:56:58 - 03-Mar-26
Buy* 2 49.40p SI Trade
 08:56:58 - 03-Mar-26
Buy* 5 49.40p SI Trade
 08:56:58 - 03-Mar-26
Sell* 2 48.40p SI Trade
 08:56:58 - 03-Mar-26
Buy* 2 49.40p SI Trade
 08:56:58 - 03-Mar-26
Buy* 2 49.40p SI Trade
 08:56:58 - 03-Mar-26
Buy* 2 49.40p SI Trade
 08:56:58 - 03-Mar-26
Buy* 11 49.40p SI Trade
 08:56:58 - 03-Mar-26
Sell* 21 48.80p SI Trade
 16:29:50 - 02-Mar-26
Buy* 5 49.40p SI Trade
 16:29:50 - 02-Mar-26
Buy* 4 49.20p SI Trade
 15:57:28 - 02-Mar-26
Buy* 3 49.20p SI Trade
 15:57:28 - 02-Mar-26
Buy* 10,160 49.17p Ordinary
 15:56:00 - 02-Mar-26
Sell* 5,550 48.60p Automatic Execution
 15:17:22 - 02-Mar-26
Sell* 5,550 48.72p Ordinary
 15:16:34 - 02-Mar-26
Sell* 509 48.60p Automatic Execution
 15:15:41 - 02-Mar-26
Buy* 2,018 49.24p Ordinary
 15:01:00 - 02-Mar-26
Unknown* 15,000 49.00p Ordinary
 14:54:52 - 02-Mar-26
Buy* 2 49.60p SI Trade
 13:32:53 - 02-Mar-26
Buy* 94 49.60p SI Trade
 13:32:53 - 02-Mar-26
Buy* 13 49.60p SI Trade
 13:32:53 - 02-Mar-26
Buy* 2 49.60p SI Trade
 13:32:53 - 02-Mar-26
Buy* 3 49.60p SI Trade
 13:32:53 - 02-Mar-26
Sell* 6,837 48.60p Automatic Execution
 13:32:53 - 02-Mar-26
Sell* 10,004 48.6867p Ordinary
 13:32:19 - 02-Mar-26
Sell* 115 49.00p Automatic Execution
 13:22:08 - 02-Mar-26
Buy* 408 48.98p Ordinary
 13:20:49 - 02-Mar-26
Unknown* 0 49.00p SI Trade
 12:47:21 - 02-Mar-26
Buy* 3 49.00p SI Trade
 12:47:21 - 02-Mar-26
Sell* 3 48.60p SI Trade
 12:47:20 - 02-Mar-26
Buy* 2 49.00p SI Trade
 12:47:20 - 02-Mar-26
Sell* 2 48.60p SI Trade
 12:47:20 - 02-Mar-26
Buy* 2,624 48.80p Automatic Execution
 12:47:20 - 02-Mar-26
Buy* 2 48.80p SI Trade
 11:33:10 - 02-Mar-26
Buy* 2 48.80p SI Trade
 11:11:40 - 02-Mar-26
Buy* 5 48.80p SI Trade
 11:11:40 - 02-Mar-26
Buy* 4 48.80p SI Trade
 11:11:40 - 02-Mar-26
Buy* 50 48.80p SI Trade
 11:11:40 - 02-Mar-26
Buy* 3 48.80p SI Trade
 11:11:40 - 02-Mar-26
Buy* 3 48.80p SI Trade
 11:11:40 - 02-Mar-26
Buy* 805 48.78p Ordinary
 10:57:31 - 02-Mar-26
Buy* 2 48.80p SI Trade
 10:14:59 - 02-Mar-26
Unknown* 20,508 48.76p Ordinary
 10:14:55 - 02-Mar-26
Buy* 1,835 48.76p Ordinary
 10:07:53 - 02-Mar-26
Buy* 2,061 48.50p Ordinary
 09:43:00 - 02-Mar-26
Buy* 6,667 48.50p Ordinary
 09:40:20 - 02-Mar-26
Sell* 3,171 47.60p Automatic Execution
 09:16:23 - 02-Mar-26
Buy* 3,096 48.308p Ordinary
 09:15:17 - 02-Mar-26
Sell* 14 47.60p Automatic Execution
 09:12:08 - 02-Mar-26
Sell* 33 47.60p Automatic Execution
 09:12:08 - 02-Mar-26
Sell* 9,945 47.60p Automatic Execution
 09:12:07 - 02-Mar-26
Sell* 9,945 47.78p Ordinary
 09:12:00 - 02-Mar-26
Buy* 2 48.80p SI Trade
 09:06:04 - 02-Mar-26
Buy* 2 48.80p SI Trade
 09:06:04 - 02-Mar-26
Buy* 4 49.00p SI Trade
 08:51:10 - 02-Mar-26
Buy* 21 49.00p SI Trade
 08:51:10 - 02-Mar-26
Buy* 4 49.00p SI Trade
 08:51:10 - 02-Mar-26
Sell* 3 47.20p SI Trade
 08:42:51 - 02-Mar-26
Unknown* 313,124 46.42p Negotiated Trade
 08:38:09 - 02-Mar-26
Buy* 1,016 48.716p Ordinary
 08:37:47 - 02-Mar-26
Buy* 2,000 49.62p Suspected BUY Trade
 08:37:33 - 02-Mar-26
Buy* 1,007 49.62p Suspected BUY Trade
 08:37:33 - 02-Mar-26
Buy* 2 49.80p SI Trade
 08:37:33 - 02-Mar-26
Buy* 3 51.50p SI Trade
 08:37:30 - 02-Mar-26
Sell* 6 48.00p Automatic Execution
 08:37:30 - 02-Mar-26
Sell* 7,500 48.00p Automatic Execution
 08:37:30 - 02-Mar-26
Sell* 7,500 48.00p Automatic Execution
 08:37:30 - 02-Mar-26
Buy* 3 51.50p SI Trade
 08:28:07 - 02-Mar-26
Buy* 2 51.50p SI Trade
 08:28:07 - 02-Mar-26
Buy* 3 51.50p SI Trade
 08:28:07 - 02-Mar-26
Unknown* 0 51.50p SI Trade
 08:28:07 - 02-Mar-26
Sell* 108 48.20p Automatic Execution
 08:28:07 - 02-Mar-26
Sell* 6 48.40p Automatic Execution
 08:28:07 - 02-Mar-26
Buy* 6 52.00p SI Trade
 08:11:40 - 02-Mar-26
Buy* 6 51.50p Automatic Execution
 08:11:40 - 02-Mar-26
Buy* 1 53.00p SI Trade
 08:11:37 - 02-Mar-26
Buy* 2 53.00p SI Trade
 08:11:37 - 02-Mar-26
Buy* 3 53.00p SI Trade
 08:11:37 - 02-Mar-26
Sell* 18 48.60p SI Trade
 08:11:37 - 02-Mar-26
Buy* 4 53.00p SI Trade
 08:11:37 - 02-Mar-26
Buy* 1 53.00p SI Trade
 08:11:37 - 02-Mar-26
Buy* 1 53.00p SI Trade
 08:11:37 - 02-Mar-26
Buy* 37 53.00p SI Trade
 08:11:37 - 02-Mar-26
Unknown* 0 53.00p SI Trade
 08:11:37 - 02-Mar-26
Buy* 4 53.00p SI Trade
 08:11:37 - 02-Mar-26
Buy* 2 53.00p SI Trade
 08:11:37 - 02-Mar-26
Buy* 2 53.00p SI Trade
 08:11:37 - 02-Mar-26
Buy* 1 53.00p SI Trade
 08:11:37 - 02-Mar-26
Buy* 2 53.00p SI Trade
 08:11:37 - 02-Mar-26
Buy* 2 53.00p SI Trade
 08:11:37 - 02-Mar-26
Buy* 7 53.00p SI Trade
 08:11:37 - 02-Mar-26
Buy* 1 53.00p SI Trade
 08:11:37 - 02-Mar-26
Sell* 3 48.60p SI Trade
 08:11:37 - 02-Mar-26
Buy* 37 53.00p SI Trade
 08:11:37 - 02-Mar-26
Buy* 1 53.00p SI Trade
 08:11:37 - 02-Mar-26
Buy* 2 53.00p SI Trade
 08:11:37 - 02-Mar-26
Sell* 4 48.60p SI Trade
 08:11:37 - 02-Mar-26
Sell* 75 48.60p SI Trade
 08:11:37 - 02-Mar-26
Buy* 28 53.00p SI Trade
 08:11:37 - 02-Mar-26
Buy* 8 53.00p SI Trade
 08:11:37 - 02-Mar-26
Buy* 2 53.00p SI Trade
 08:11:37 - 02-Mar-26
Buy* 4 53.00p SI Trade
 08:11:37 - 02-Mar-26
Buy* 7 53.00p SI Trade
 08:11:37 - 02-Mar-26
Sell* 1 48.60p SI Trade
 08:11:37 - 02-Mar-26
Buy* 6 53.00p SI Trade
 08:11:37 - 02-Mar-26
Sell* 18,621 48.60p Automatic Execution
 08:11:37 - 02-Mar-26
Buy* 5 53.00p SI Trade
 08:11:37 - 02-Mar-26
Buy* 18 53.00p SI Trade
 08:11:37 - 02-Mar-26
Buy* 2 53.00p SI Trade
 08:11:37 - 02-Mar-26
Buy* 3 53.00p SI Trade
 08:11:37 - 02-Mar-26
Buy* 3 53.00p SI Trade
 08:11:37 - 02-Mar-26
Buy* 1 53.00p SI Trade
 08:11:37 - 02-Mar-26
Sell* 5 48.60p SI Trade
 08:11:37 - 02-Mar-26
Buy* 2 53.00p SI Trade
 08:11:37 - 02-Mar-26
Buy* 10 53.00p SI Trade
 08:11:37 - 02-Mar-26
Buy* 3 53.00p SI Trade
 08:11:37 - 02-Mar-26
Sell* 7,500 50.00p Automatic Execution
 08:11:37 - 02-Mar-26
Buy* 9,441 52.96p Ordinary
 16:29:21 - 27-Feb-26
Sell* 4,000 50.50p Ordinary
 12:57:00 - 27-Feb-26
Unknown* 210 53.50p OTC Trade
 12:13:54 - 27-Feb-26
Buy* 2 53.50p SI Trade
 12:13:54 - 27-Feb-26
FTSE 100 Latest
Value10,536.20
Change52.07