Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hansard (HSD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,012 50.00p Suspected BUY Trade
 16:35:16 - 09-Jan-26
Buy* 3 50.00p SI Trade
 16:00:01 - 09-Jan-26
Buy* 2 50.00p SI Trade
 16:00:01 - 09-Jan-26
Buy* 2 50.00p SI Trade
 16:00:01 - 09-Jan-26
Unknown* 0 50.00p SI Trade
 16:00:01 - 09-Jan-26
Buy* 4 50.00p SI Trade
 16:00:01 - 09-Jan-26
Buy* 2 50.00p SI Trade
 16:00:01 - 09-Jan-26
Buy* 4 50.00p SI Trade
 16:00:01 - 09-Jan-26
Buy* 4 50.00p SI Trade
 16:00:01 - 09-Jan-26
Buy* 20 50.00p SI Trade
 16:00:01 - 09-Jan-26
Buy* 8 50.00p SI Trade
 16:00:01 - 09-Jan-26
Buy* 8 50.00p SI Trade
 16:00:01 - 09-Jan-26
Buy* 7 50.00p SI Trade
 16:00:01 - 09-Jan-26
Buy* 160 50.00p SI Trade
 16:00:01 - 09-Jan-26
Buy* 20 50.00p SI Trade
 16:00:01 - 09-Jan-26
Buy* 4 50.00p SI Trade
 16:00:01 - 09-Jan-26
Buy* 3 50.00p SI Trade
 16:00:01 - 09-Jan-26
Buy* 2 50.00p SI Trade
 16:00:01 - 09-Jan-26
Buy* 82 50.00p SI Trade
 16:00:01 - 09-Jan-26
Buy* 17 50.00p SI Trade
 16:00:01 - 09-Jan-26
Buy* 642 50.00p Automatic Execution
 15:59:07 - 09-Jan-26
Buy* 112 50.00p SI Trade
 15:59:06 - 09-Jan-26
Buy* 18 50.00p SI Trade
 15:59:06 - 09-Jan-26
Buy* 4 50.00p SI Trade
 15:59:06 - 09-Jan-26
Sell* 4 47.00p SI Trade
 15:59:06 - 09-Jan-26
Buy* 68 50.00p SI Trade
 15:59:06 - 09-Jan-26
Buy* 6 50.00p SI Trade
 15:59:06 - 09-Jan-26
Buy* 2 50.00p SI Trade
 14:13:47 - 09-Jan-26
Buy* 4 50.00p SI Trade
 14:13:47 - 09-Jan-26
Buy* 3 50.00p SI Trade
 14:13:47 - 09-Jan-26
Buy* 8 50.00p SI Trade
 14:13:47 - 09-Jan-26
Buy* 4 50.00p SI Trade
 14:13:47 - 09-Jan-26
Sell* 165 46.80p SI Trade
 14:13:47 - 09-Jan-26
Buy* 8 50.00p SI Trade
 14:13:47 - 09-Jan-26
Buy* 162 50.00p SI Trade
 14:13:47 - 09-Jan-26
Buy* 4 50.00p SI Trade
 14:13:47 - 09-Jan-26
Buy* 4 50.00p SI Trade
 14:13:47 - 09-Jan-26
Buy* 2 50.00p SI Trade
 14:13:47 - 09-Jan-26
Buy* 2 50.00p SI Trade
 14:13:47 - 09-Jan-26
Buy* 80 50.00p SI Trade
 14:13:47 - 09-Jan-26
Buy* 4 50.00p SI Trade
 14:13:47 - 09-Jan-26
Buy* 6 50.00p SI Trade
 14:13:47 - 09-Jan-26
Buy* 2 50.00p SI Trade
 14:13:47 - 09-Jan-26
Sell* 263 46.80p SI Trade
 14:13:47 - 09-Jan-26
Buy* 4 50.00p SI Trade
 14:13:47 - 09-Jan-26
Buy* 3 50.00p SI Trade
 14:13:47 - 09-Jan-26
Buy* 1,000 49.10p Ordinary
 13:47:02 - 09-Jan-26
Buy* 5 48.944p Ordinary
 12:55:53 - 09-Jan-26
Buy* 5 48.944p Ordinary
 12:54:43 - 09-Jan-26
Buy* 5 48.944p Ordinary
 12:52:32 - 09-Jan-26
Unknown* 5,948 48.40p OTC Trade
 11:22:41 - 09-Jan-26
Buy* 242 50.00p SI Trade
 10:32:03 - 09-Jan-26
Buy* 206 50.00p SI Trade
 10:32:03 - 09-Jan-26
Sell* 2 46.80p SI Trade
 10:32:03 - 09-Jan-26
Sell* 2 46.80p SI Trade
 10:32:03 - 09-Jan-26
Buy* 2 50.00p SI Trade
 10:32:03 - 09-Jan-26
Buy* 2 50.00p SI Trade
 10:32:03 - 09-Jan-26
Buy* 4 50.00p SI Trade
 10:32:03 - 09-Jan-26
Buy* 1 50.00p SI Trade
 10:32:03 - 09-Jan-26
Sell* 3 46.80p SI Trade
 10:32:03 - 09-Jan-26
Buy* 4 50.00p SI Trade
 10:32:03 - 09-Jan-26
Unknown* 20,491 48.80p Ordinary
 10:28:54 - 09-Jan-26
Buy* 47 50.00p Automatic Execution
 09:44:03 - 09-Jan-26
Buy* 10,207 48.944p Ordinary
 08:00:14 - 09-Jan-26
Buy* 58 51.00p SI Trade
 16:25:07 - 08-Jan-26
Buy* 29 51.00p SI Trade
 16:25:07 - 08-Jan-26
Buy* 10 51.00p SI Trade
 16:25:07 - 08-Jan-26
Buy* 20 51.00p SI Trade
 16:25:07 - 08-Jan-26
Buy* 1 51.00p SI Trade
 16:25:07 - 08-Jan-26
Buy* 105 51.00p SI Trade
 16:25:07 - 08-Jan-26
Buy* 187 51.00p SI Trade
 16:25:07 - 08-Jan-26
Buy* 39 51.00p SI Trade
 16:25:07 - 08-Jan-26
Buy* 1 51.00p SI Trade
 16:25:07 - 08-Jan-26
Sell* 3 47.20p SI Trade
 16:21:09 - 08-Jan-26
Unknown* 0 51.00p SI Trade
 16:21:09 - 08-Jan-26
Buy* 3 51.00p SI Trade
 16:21:09 - 08-Jan-26
Buy* 8 51.00p SI Trade
 16:21:09 - 08-Jan-26
Buy* 3 51.00p SI Trade
 16:21:09 - 08-Jan-26
Sell* 1 47.20p SI Trade
 16:21:09 - 08-Jan-26
Buy* 247 51.00p SI Trade
 16:21:09 - 08-Jan-26
Buy* 3 51.00p SI Trade
 16:21:09 - 08-Jan-26
Buy* 1 51.00p SI Trade
 16:21:09 - 08-Jan-26
Buy* 19 51.00p SI Trade
 16:21:09 - 08-Jan-26
Buy* 1 51.00p SI Trade
 16:21:09 - 08-Jan-26
Buy* 3 51.00p SI Trade
 16:21:09 - 08-Jan-26
Buy* 1 51.00p SI Trade
 16:21:09 - 08-Jan-26
Sell* 2 47.20p SI Trade
 16:21:09 - 08-Jan-26
Buy* 159 51.00p SI Trade
 16:21:09 - 08-Jan-26
Buy* 3 51.00p SI Trade
 16:21:09 - 08-Jan-26
Buy* 3 51.00p SI Trade
 16:21:09 - 08-Jan-26
Buy* 3 51.00p SI Trade
 16:21:09 - 08-Jan-26
Sell* 39 47.20p SI Trade
 16:21:09 - 08-Jan-26
Sell* 6 47.20p SI Trade
 16:21:09 - 08-Jan-26
Buy* 15 51.00p SI Trade
 16:21:09 - 08-Jan-26
Sell* 1 47.20p SI Trade
 16:21:09 - 08-Jan-26
Buy* 1 51.00p SI Trade
 16:21:09 - 08-Jan-26
Buy* 10,000 49.746p Ordinary
 15:50:49 - 08-Jan-26
Buy* 10,000 49.746p Ordinary
 15:46:40 - 08-Jan-26
Sell* 124 47.00p SI Trade
 09:56:48 - 08-Jan-26
Buy* 15 51.00p SI Trade
 09:56:48 - 08-Jan-26
Buy* 35 51.00p SI Trade
 09:56:48 - 08-Jan-26
Buy* 3 51.00p SI Trade
 09:50:12 - 08-Jan-26
Sell* 13 47.00p SI Trade
 09:50:12 - 08-Jan-26
Buy* 1 51.00p SI Trade
 09:50:12 - 08-Jan-26
Buy* 4 51.00p SI Trade
 09:50:12 - 08-Jan-26
Sell* 2 47.00p SI Trade
 09:50:12 - 08-Jan-26
Buy* 1 51.00p SI Trade
 09:50:12 - 08-Jan-26
Buy* 4 51.00p SI Trade
 09:50:12 - 08-Jan-26
Buy* 39 51.00p SI Trade
 09:50:12 - 08-Jan-26
Buy* 1 51.00p SI Trade
 09:50:12 - 08-Jan-26
Sell* 9 47.00p SI Trade
 09:50:12 - 08-Jan-26
Buy* 1 51.00p SI Trade
 09:50:12 - 08-Jan-26
Buy* 1 51.00p SI Trade
 09:50:12 - 08-Jan-26
Buy* 1 51.00p SI Trade
 09:50:12 - 08-Jan-26
Buy* 3 51.00p SI Trade
 09:50:12 - 08-Jan-26
Sell* 434 47.00p SI Trade
 09:50:12 - 08-Jan-26
Sell* 2 47.00p SI Trade
 09:50:12 - 08-Jan-26
Buy* 8 51.00p SI Trade
 09:50:12 - 08-Jan-26
Sell* 1 47.00p SI Trade
 09:50:12 - 08-Jan-26
Buy* 3 51.00p SI Trade
 09:50:12 - 08-Jan-26
Buy* 39 51.00p SI Trade
 09:50:12 - 08-Jan-26
Unknown* 0 51.00p SI Trade
 09:50:12 - 08-Jan-26
Buy* 1 51.00p SI Trade
 09:50:12 - 08-Jan-26
Sell* 2 47.00p SI Trade
 09:50:12 - 08-Jan-26
Sell* 2 47.00p SI Trade
 09:50:12 - 08-Jan-26
Sell* 2 47.00p SI Trade
 09:50:12 - 08-Jan-26
Sell* 4,950 47.20p Ordinary
 09:32:11 - 08-Jan-26
Sell* 1,140 48.00p Automatic Execution
 16:26:41 - 07-Jan-26
Buy* 1 51.00p SI Trade
 16:26:13 - 07-Jan-26
Sell* 2,295 48.09p Ordinary
 16:04:10 - 07-Jan-26
Buy* 9 51.00p SI Trade
 15:59:03 - 07-Jan-26
Sell* 7 48.00p SI Trade
 15:59:03 - 07-Jan-26
Buy* 3 51.00p SI Trade
 15:59:03 - 07-Jan-26
Buy* 5,400 49.944p Ordinary
 15:37:32 - 07-Jan-26
Sell* 5,460 47.96p Ordinary
 15:09:48 - 07-Jan-26
Sell* 2 47.80p SI Trade
 14:35:00 - 07-Jan-26
Buy* 7 51.00p SI Trade
 14:35:00 - 07-Jan-26
Buy* 3 51.00p SI Trade
 14:35:00 - 07-Jan-26
Sell* 2 47.80p SI Trade
 14:35:00 - 07-Jan-26
Sell* 1 47.80p SI Trade
 14:35:00 - 07-Jan-26
Buy* 2 51.00p SI Trade
 14:35:00 - 07-Jan-26
Buy* 1 51.00p SI Trade
 13:19:00 - 07-Jan-26
Buy* 1 51.00p SI Trade
 13:19:00 - 07-Jan-26
Buy* 587 49.944p Ordinary
 13:01:31 - 07-Jan-26
Buy* 7 51.00p SI Trade
 11:45:22 - 07-Jan-26
Buy* 1 51.00p SI Trade
 11:45:22 - 07-Jan-26
Buy* 4 51.00p SI Trade
 11:45:22 - 07-Jan-26
Buy* 231 51.00p SI Trade
 11:45:22 - 07-Jan-26
Buy* 3 51.00p SI Trade
 11:45:22 - 07-Jan-26
Sell* 15 47.80p SI Trade
 11:45:22 - 07-Jan-26
Buy* 40 51.00p SI Trade
 11:45:22 - 07-Jan-26
Buy* 3 51.00p SI Trade
 11:45:22 - 07-Jan-26
Buy* 98 51.00p SI Trade
 11:45:22 - 07-Jan-26
Buy* 2 51.00p SI Trade
 11:45:22 - 07-Jan-26
Buy* 284 51.00p SI Trade
 11:45:22 - 07-Jan-26
Buy* 913 49.944p Ordinary
 11:38:51 - 07-Jan-26
Buy* 1,051 49.944p Ordinary
 10:49:37 - 07-Jan-26
Buy* 22 51.00p SI Trade
 10:22:23 - 07-Jan-26
Buy* 8 49.80p Automatic Execution
 10:22:23 - 07-Jan-26
Buy* 1 51.00p SI Trade
 10:22:23 - 07-Jan-26
Sell* 29 47.80p SI Trade
 10:22:23 - 07-Jan-26
Buy* 5 51.00p SI Trade
 10:22:23 - 07-Jan-26
Buy* 1 51.00p SI Trade
 10:22:23 - 07-Jan-26
Buy* 9 51.00p SI Trade
 10:22:23 - 07-Jan-26
Sell* 11 47.80p SI Trade
 10:22:23 - 07-Jan-26
Buy* 274 51.00p SI Trade
 10:22:23 - 07-Jan-26
Buy* 300 49.944p Ordinary
 09:19:39 - 07-Jan-26
Buy* 15 51.00p SI Trade
 08:28:06 - 07-Jan-26
Buy* 231 51.00p SI Trade
 08:28:06 - 07-Jan-26
Buy* 2 51.00p SI Trade
 08:14:46 - 07-Jan-26
Buy* 18 51.00p SI Trade
 08:14:46 - 07-Jan-26
Buy* 4 51.00p SI Trade
 08:14:46 - 07-Jan-26
Buy* 1 51.00p SI Trade
 08:14:46 - 07-Jan-26
Buy* 3 51.00p SI Trade
 08:14:46 - 07-Jan-26
Buy* 4 51.00p SI Trade
 08:14:46 - 07-Jan-26
Buy* 9 51.00p SI Trade
 08:14:46 - 07-Jan-26
Buy* 39 51.00p SI Trade
 08:14:46 - 07-Jan-26
Buy* 1 51.00p SI Trade
 08:14:46 - 07-Jan-26
Buy* 13 51.00p SI Trade
 08:14:46 - 07-Jan-26
Buy* 19 51.00p SI Trade
 08:14:46 - 07-Jan-26
Buy* 3 51.00p SI Trade
 08:14:46 - 07-Jan-26
Buy* 20 51.00p SI Trade
 08:14:46 - 07-Jan-26
Unknown* 0 51.00p SI Trade
 08:14:46 - 07-Jan-26
Buy* 1 51.00p SI Trade
 08:14:46 - 07-Jan-26
Buy* 3 51.00p SI Trade
 08:14:46 - 07-Jan-26
Buy* 2 51.00p SI Trade
 08:14:46 - 07-Jan-26
Buy* 6 51.00p SI Trade
 08:14:46 - 07-Jan-26
Buy* 2 51.00p SI Trade
 08:14:46 - 07-Jan-26
Buy* 1 51.00p SI Trade
 08:14:46 - 07-Jan-26
Buy* 11 51.00p SI Trade
 08:14:46 - 07-Jan-26
Buy* 96 49.80p Automatic Execution
 08:14:32 - 07-Jan-26
Buy* 3 51.00p SI Trade
 08:14:32 - 07-Jan-26
Sell* 66 46.80p SI Trade
 08:14:32 - 07-Jan-26
Sell* 2 46.80p SI Trade
 08:14:32 - 07-Jan-26
Buy* 5 51.00p SI Trade
 08:14:32 - 07-Jan-26
Buy* 2 51.00p SI Trade
 08:14:32 - 07-Jan-26
Sell* 5 46.80p SI Trade
 08:14:32 - 07-Jan-26
Buy* 145 51.00p SI Trade
 08:14:32 - 07-Jan-26
Buy* 39 51.00p SI Trade
 08:14:32 - 07-Jan-26
Buy* 39 50.50p SI Trade
 15:57:40 - 06-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91