| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 48.848p | Ordinary |
16:36:04 - 07-May-25 |
| Buy* | 269 | 49.60p | Automatic Execution |
15:09:26 - 07-May-25 |
| Buy* | 627 | 49.6721p | Ordinary |
13:33:10 - 07-May-25 |
| Buy* | 3,507 | 49.49p | Ordinary |
11:20:33 - 07-May-25 |
| Buy* | 10,094 | 49.49p | Ordinary |
11:08:58 - 07-May-25 |
| Sell* | 2,848 | 49.00p | Automatic Execution |
10:59:38 - 07-May-25 |
| Sell* | 152 | 49.00p | Automatic Execution |
10:59:34 - 07-May-25 |
| Buy* | 3,000 | 49.60p | Automatic Execution |
10:59:30 - 07-May-25 |
| Sell* | 31 | 47.20p | Automatic Execution |
16:29:55 - 06-May-25 |
| Sell* | 3 | 47.20p | Automatic Execution |
16:29:54 - 06-May-25 |
| Sell* | 30 | 47.20p | Automatic Execution |
16:13:14 - 06-May-25 |
| Sell* | 5,830 | 47.368p | Ordinary |
15:56:44 - 06-May-25 |
| Sell* | 31 | 47.20p | Automatic Execution |
14:53:54 - 06-May-25 |
| Sell* | 31 | 47.20p | Automatic Execution |
14:07:13 - 06-May-25 |
| Buy* | 441 | 50.00p | Automatic Execution |
13:13:02 - 06-May-25 |
| Buy* | 3,643 | 50.00p | Automatic Execution |
13:09:00 - 06-May-25 |
| Unknown* | 50,000 | 47.50p | Negotiated Trade |
10:29:39 - 06-May-25 |
| Buy* | 2 | 50.00p | SI Trade |
09:10:33 - 06-May-25 |
| Sell* | 1,000 | 47.816p | Ordinary |
08:59:31 - 06-May-25 |
| Unknown* | 16 | 47.20p | OTC Trade |
08:05:33 - 06-May-25 |
| Sell* | 16 | 47.20p | Automatic Execution |
08:05:32 - 06-May-25 |
| Sell* | 33 | 47.00p | Uncrossing Trade |
08:05:32 - 06-May-25 |
| Sell* | 217 | 47.00p | SI Trade |
08:01:37 - 06-May-25 |
| Sell* | 36 | 49.40p | Automatic Execution |
16:29:34 - 02-May-25 |
| Sell* | 32 | 49.40p | Automatic Execution |
16:27:19 - 02-May-25 |
| Sell* | 99 | 49.40p | Automatic Execution |
16:27:19 - 02-May-25 |
| Sell* | 68 | 49.40p | Automatic Execution |
16:26:19 - 02-May-25 |
| Sell* | 59 | 49.40p | Automatic Execution |
16:16:19 - 02-May-25 |
| Buy* | 2 | 50.00p | SI Trade |
16:12:36 - 02-May-25 |
| Buy* | 3,000 | 49.86p | Ordinary |
16:08:42 - 02-May-25 |
| Buy* | 3,696 | 49.076p | Ordinary |
12:40:56 - 02-May-25 |
| Sell* | 3,000 | 49.00p | Automatic Execution |
12:36:56 - 02-May-25 |
| Sell* | 1,000 | 49.06p | Ordinary |
12:36:42 - 02-May-25 |
| Unknown* | 17,576 | 48.124p | Ordinary |
10:46:19 - 02-May-25 |
| Buy* | 100 | 49.916p | Ordinary |
08:52:00 - 02-May-25 |
| Buy* | 7,500 | 48.00p | Automatic Execution |
15:44:27 - 01-May-25 |
| Buy* | 5,798 | 47.80p | Automatic Execution |
15:44:27 - 01-May-25 |
| Buy* | 5,657 | 47.728p | Ordinary |
15:35:13 - 01-May-25 |
| Unknown* | 45,947 | 48.7512p | Negotiated Trade |
15:34:36 - 01-May-25 |
| Buy* | 3 | 47.80p | SI Trade |
16:11:04 - 30-Apr-25 |
| Buy* | 2 | 47.80p | SI Trade |
16:11:04 - 30-Apr-25 |
| Buy* | 3 | 48.00p | SI Trade |
13:29:46 - 30-Apr-25 |
| Buy* | 100 | 47.80p | Automatic Execution |
08:32:49 - 30-Apr-25 |
| Buy* | 2 | 47.80p | SI Trade |
08:24:45 - 30-Apr-25 |
| Sell* | 20 | 45.40p | SI Trade |
08:24:45 - 30-Apr-25 |
| Buy* | 3,500 | 47.00p | Ordinary |
09:19:00 - 29-Apr-25 |
| Buy* | 9 | 47.80p | SI Trade |
08:35:36 - 29-Apr-25 |
| Buy* | 5 | 47.80p | SI Trade |
08:35:36 - 29-Apr-25 |
| Buy* | 10,592 | 47.192p | Ordinary |
10:33:19 - 28-Apr-25 |
| Unknown* | 22,649 | 46.70p | Ordinary |
08:32:41 - 28-Apr-25 |
| Buy* | 1,076 | 46.70p | Ordinary |
08:02:10 - 28-Apr-25 |
| Unknown* | 35,000 | 46.43571p | Negotiated Trade |
16:35:00 - 25-Apr-25 |
| Sell* | 600 | 46.28p | Ordinary |
14:01:42 - 25-Apr-25 |
| Sell* | 6,000 | 46.70p | Ordinary |
12:37:02 - 25-Apr-25 |
| Sell* | 1,062 | 46.70p | Ordinary |
11:35:21 - 25-Apr-25 |
| Buy* | 4 | 48.00p | SI Trade |
11:17:26 - 25-Apr-25 |
| Buy* | 20 | 48.00p | SI Trade |
11:17:26 - 25-Apr-25 |
| Buy* | 2 | 48.00p | SI Trade |
11:17:26 - 25-Apr-25 |
| Buy* | 34 | 48.00p | SI Trade |
11:17:26 - 25-Apr-25 |
| Sell* | 1,070 | 46.70p | Ordinary |
10:33:20 - 25-Apr-25 |
| Buy* | 135 | 47.192p | Ordinary |
09:33:11 - 25-Apr-25 |
| Sell* | 1,305 | 46.70p | Ordinary |
08:38:37 - 25-Apr-25 |
| Unknown* | 19,655 | 46.70p | Ordinary |
08:24:45 - 25-Apr-25 |
| Sell* | 8,419 | 45.472p | Ordinary |
15:04:25 - 24-Apr-25 |
| Buy* | 85 | 46.888p | Ordinary |
15:01:49 - 24-Apr-25 |
| Buy* | 7 | 48.00p | SI Trade |
12:39:08 - 24-Apr-25 |
| Buy* | 2 | 48.00p | SI Trade |
12:39:08 - 24-Apr-25 |
| Buy* | 4,487 | 46.90p | Ordinary |
12:16:34 - 24-Apr-25 |
| Unknown* | 31 | 47.80p | OTC Trade |
11:55:18 - 24-Apr-25 |
| Unknown* | 17,179 | 45.4161p | Ordinary |
10:17:06 - 24-Apr-25 |
| Buy* | 2,000 | 46.90p | Ordinary |
08:26:10 - 24-Apr-25 |
| Unknown* | 5,049 | 46.60p | Ordinary |
08:20:38 - 24-Apr-25 |
| Unknown* | -5,040 | 46.60p | Ordinary Correction |
08:20:38 - 24-Apr-25 |
| Buy* | 5,040 | 46.60p | Ordinary |
08:20:38 - 24-Apr-25 |
| Buy* | 2 | 47.00p | SI Trade |
15:45:21 - 23-Apr-25 |
| Sell* | 3,548 | 45.592p | Ordinary |
15:45:00 - 23-Apr-25 |
| Sell* | 1 | 45.40p | SI Trade |
13:47:26 - 23-Apr-25 |
| Buy* | 5 | 48.80p | SI Trade |
08:14:53 - 23-Apr-25 |
| Sell* | 4,118 | 45.20p | Uncrossing Trade |
16:35:20 - 22-Apr-25 |
| Buy* | 2 | 49.00p | SI Trade |
14:09:30 - 22-Apr-25 |
| Buy* | 4,984 | 47.00p | Automatic Execution |
14:09:30 - 22-Apr-25 |
| Buy* | 7,000 | 46.90p | Ordinary |
14:09:24 - 22-Apr-25 |
| Buy* | 525 | 46.90p | Ordinary |
13:37:57 - 22-Apr-25 |
| Sell* | 10,000 | 45.794p | Ordinary |
08:24:42 - 22-Apr-25 |
| Unknown* | 96 | 45.20p | SI Trade |
08:05:51 - 22-Apr-25 |
| Unknown* | 6 | 47.00p | SI Trade |
08:05:51 - 22-Apr-25 |
| Buy* | 5 | 47.00p | SI Trade |
08:05:51 - 22-Apr-25 |
| Buy* | 3 | 47.00p | SI Trade |
08:05:51 - 22-Apr-25 |
| Unknown* | 15 | 47.00p | OTC Trade |
08:00:35 - 22-Apr-25 |
| Buy* | 16 | 47.00p | Automatic Execution |
08:00:35 - 22-Apr-25 |
| Sell* | 1,000 | 45.794p | Ordinary |
14:24:41 - 16-Apr-25 |
| Unknown* | 16 | 47.00p | OTC Trade |
11:47:21 - 16-Apr-25 |
| Buy* | 161 | 47.00p | Automatic Execution |
11:26:11 - 16-Apr-25 |
| Buy* | 1,700 | 47.00p | Automatic Execution |
11:26:08 - 16-Apr-25 |
| Buy* | 10,525 | 47.4542p | Ordinary |
11:25:57 - 16-Apr-25 |
| Sell* | 1,000 | 45.258p | Ordinary |
10:55:44 - 16-Apr-25 |
| Buy* | 478 | 46.922p | Ordinary |
10:34:45 - 16-Apr-25 |
| Buy* | 2,742 | 46.844p | Ordinary |
08:43:49 - 16-Apr-25 |
| Sell* | 129 | 44.20p | SI Trade |
15:46:19 - 15-Apr-25 |
| Sell* | 6,009 | 45.258p | Ordinary |
15:45:30 - 15-Apr-25 |
| Unknown* | 20,851 | 47.9353p | Negotiated Trade |
12:56:54 - 15-Apr-25 |
| Buy* | 3 | 47.00p | SI Trade |
16:18:47 - 14-Apr-25 |
| Sell* | 2 | 45.20p | SI Trade |
16:18:47 - 14-Apr-25 |
| Sell* | 539 | 45.20p | Automatic Execution |
16:18:47 - 14-Apr-25 |
| Buy* | 1,000 | 46.892p | Ordinary |
14:50:50 - 14-Apr-25 |
| Sell* | 445 | 45.20p | Automatic Execution |
11:22:57 - 14-Apr-25 |
| Sell* | 797 | 45.20p | Automatic Execution |
10:22:07 - 14-Apr-25 |
| Buy* | 445 | 45.60p | Automatic Execution |
08:38:06 - 14-Apr-25 |
| Buy* | 16,000 | 45.60p | Automatic Execution |
08:38:06 - 14-Apr-25 |
| Buy* | 15 | 45.60p | SI Trade |
08:38:04 - 14-Apr-25 |
| Buy* | 10,446 | 45.40p | Automatic Execution |
08:38:03 - 14-Apr-25 |
| Buy* | 7,800 | 45.334p | Ordinary |
08:37:52 - 14-Apr-25 |
| Unknown* | 13,749 | 45.3753p | Ordinary |
15:32:10 - 11-Apr-25 |
| Buy* | 4 | 45.40p | SI Trade |
15:13:09 - 11-Apr-25 |
| Buy* | 75 | 45.40p | SI Trade |
15:13:09 - 11-Apr-25 |
| Buy* | 420 | 45.328p | Ordinary |
12:37:20 - 11-Apr-25 |
| Sell* | 53 | 43.00p | Uncrossing Trade |
08:05:35 - 11-Apr-25 |
| Buy* | 4,000 | 46.45p | Ordinary |
13:24:50 - 10-Apr-25 |
| Unknown* | 26,384 | 45.49p | Ordinary |
12:09:16 - 10-Apr-25 |
| Sell* | 51 | 45.49p | Ordinary |
10:15:12 - 10-Apr-25 |
| Buy* | 20 | 45.80p | SI Trade |
08:25:59 - 10-Apr-25 |
| Buy* | 15 | 45.80p | SI Trade |
08:25:59 - 10-Apr-25 |
| Buy* | 2,500 | 45.50p | Ordinary |
08:25:50 - 10-Apr-25 |
| Buy* | 109 | 45.80p | SI Trade |
08:05:09 - 10-Apr-25 |
| Buy* | 7 | 45.80p | SI Trade |
08:05:09 - 10-Apr-25 |
| Unknown* | 0 | 45.80p | SI Trade |
08:05:09 - 10-Apr-25 |
| Buy* | 6 | 45.80p | SI Trade |
08:05:09 - 10-Apr-25 |
| Buy* | 1,158 | 45.80p | Automatic Execution |
08:05:09 - 10-Apr-25 |
| Buy* | 2 | 45.80p | Automatic Execution |
08:00:39 - 10-Apr-25 |
| Buy* | 982 | 45.80p | Automatic Execution |
08:00:37 - 10-Apr-25 |
| Sell* | 837 | 42.20p | Automatic Execution |
15:31:17 - 09-Apr-25 |
| Sell* | 4,000 | 42.992p | Ordinary |
12:33:32 - 09-Apr-25 |
| Sell* | 93 | 42.20p | Automatic Execution |
11:05:09 - 09-Apr-25 |
| Sell* | 513 | 42.20p | Automatic Execution |
11:05:09 - 09-Apr-25 |
| Sell* | 71 | 42.20p | Automatic Execution |
11:05:09 - 09-Apr-25 |
| Buy* | 5,516 | 45.80p | Automatic Execution |
09:04:44 - 09-Apr-25 |
| Unknown* | 20,547 | 43.80p | Ordinary |
08:20:53 - 09-Apr-25 |
| Buy* | 5,000 | 44.00p | Automatic Execution |
08:20:39 - 09-Apr-25 |
| Buy* | 12,389 | 43.80p | Automatic Execution |
08:20:39 - 09-Apr-25 |
| Buy* | 2 | 43.80p | SI Trade |
08:16:49 - 09-Apr-25 |
| Sell* | 5,969 | 43.00p | Automatic Execution |
08:13:29 - 09-Apr-25 |
| Buy* | 1,031 | 43.00p | Automatic Execution |
08:09:52 - 09-Apr-25 |
| Buy* | 3,000 | 43.00p | Automatic Execution |
08:09:52 - 09-Apr-25 |
| Sell* | 10 | 43.00p | SI Trade |
08:09:52 - 09-Apr-25 |
| Buy* | 2,458 | 42.80p | Automatic Execution |
08:05:36 - 09-Apr-25 |
| Buy* | 458 | 42.764p | Ordinary |
08:05:33 - 09-Apr-25 |
| Buy* | 2,000 | 42.764p | Ordinary |
08:05:31 - 09-Apr-25 |
| Buy* | 5 | 42.80p | SI Trade |
08:05:30 - 09-Apr-25 |
| Buy* | 10 | 42.80p | SI Trade |
08:05:30 - 09-Apr-25 |
| Buy* | 2,339 | 42.746p | Ordinary |
08:05:30 - 09-Apr-25 |
| Sell* | 13,000 | 41.00p | Uncrossing Trade |
08:05:30 - 09-Apr-25 |
| Sell* | 1,550 | 43.80p | Uncrossing Trade |
16:35:19 - 08-Apr-25 |
| Buy* | 5 | 44.60p | SI Trade |
16:01:41 - 08-Apr-25 |
| Buy* | 5 | 44.60p | SI Trade |
16:01:41 - 08-Apr-25 |
| Buy* | 643 | 44.77p | Ordinary |
14:03:36 - 08-Apr-25 |
| Buy* | 5 | 45.00p | SI Trade |
12:46:18 - 08-Apr-25 |
| Sell* | 7,836 | 43.70p | Ordinary |
12:46:08 - 08-Apr-25 |
| Buy* | 2,000 | 45.746p | Ordinary |
11:52:27 - 08-Apr-25 |
| Buy* | 4,000 | 45.746p | Ordinary |
10:03:01 - 08-Apr-25 |
| Sell* | 3,000 | 44.396p | Ordinary |
08:55:03 - 08-Apr-25 |
| Buy* | 2 | 45.80p | SI Trade |
08:13:12 - 08-Apr-25 |
| Buy* | 2,000 | 45.746p | Ordinary |
08:11:08 - 08-Apr-25 |
| Sell* | 18,895 | 44.00p | Uncrossing Trade |
08:05:15 - 08-Apr-25 |
| Buy* | 5,000 | 47.568p | Ordinary |
08:45:55 - 07-Apr-25 |
| Buy* | 10 | 47.568p | Ordinary |
14:53:23 - 04-Apr-25 |
| Buy* | 10 | 47.568p | Ordinary |
14:53:22 - 04-Apr-25 |
| Buy* | 2,207 | 47.568p | Ordinary |
12:12:35 - 04-Apr-25 |
| Sell* | 2,100 | 46.168p | Ordinary |
10:57:48 - 04-Apr-25 |
| Buy* | 5,000 | 47.00p | Automatic Execution |
10:54:04 - 04-Apr-25 |
| Buy* | 4,000 | 46.97p | Ordinary |
10:53:45 - 04-Apr-25 |
| Sell* | 3,000 | 46.06p | Ordinary |
08:35:54 - 04-Apr-25 |
| Sell* | 64 | 46.00p | Automatic Execution |
16:29:38 - 03-Apr-25 |
| Buy* | 63 | 47.00p | SI Trade |
16:28:08 - 03-Apr-25 |
| Sell* | 448 | 46.00p | Automatic Execution |
16:28:08 - 03-Apr-25 |
| Buy* | 3 | 47.00p | SI Trade |
12:47:48 - 03-Apr-25 |
| Sell* | 5,000 | 46.0738p | Ordinary |
12:47:06 - 03-Apr-25 |
| Buy* | 6 | 47.80p | SI Trade |
08:54:38 - 03-Apr-25 |
| Buy* | 10 | 47.80p | SI Trade |
08:54:38 - 03-Apr-25 |
| Buy* | 2,000 | 47.008p | Ordinary |
08:05:09 - 03-Apr-25 |
| Sell* | 2,080 | 47.084p | Ordinary |
13:09:36 - 02-Apr-25 |
| Sell* | 9,375 | 48.00p | Ordinary |
12:08:54 - 02-Apr-25 |
| Buy* | 51 | 48.568p | Ordinary |
12:06:48 - 02-Apr-25 |
| Sell* | 8,682 | 46.7894p | Ordinary |
12:00:17 - 02-Apr-25 |
| Buy* | 1,038 | 48.128p | Ordinary |
08:14:22 - 02-Apr-25 |
| Unknown* | 25,000 | 47.00p | Negotiated Trade |
16:37:03 - 01-Apr-25 |
| Sell* | 203 | 46.20p | Automatic Execution |
16:29:45 - 01-Apr-25 |
| Sell* | 49 | 46.20p | Automatic Execution |
16:28:31 - 01-Apr-25 |
| Sell* | 27 | 46.20p | Automatic Execution |
16:28:28 - 01-Apr-25 |
| Sell* | 1,475 | 46.20p | Automatic Execution |
16:28:24 - 01-Apr-25 |
| Buy* | 25 | 49.80p | SI Trade |
14:27:32 - 01-Apr-25 |
| Buy* | 1,161 | 49.80p | Automatic Execution |
14:27:16 - 01-Apr-25 |
| Buy* | 91 | 49.80p | SI Trade |
14:27:16 - 01-Apr-25 |
| Buy* | 1,047 | 49.80p | Automatic Execution |
14:27:16 - 01-Apr-25 |
| Unknown* | 29,250 | 46.836p | Negotiated Trade |
13:36:57 - 01-Apr-25 |
| Buy* | 3 | 49.80p | SI Trade |
08:35:16 - 01-Apr-25 |
| Buy* | 7 | 49.80p | SI Trade |
16:14:03 - 31-Mar-25 |
| Buy* | 2 | 49.80p | SI Trade |
16:14:03 - 31-Mar-25 |
| Buy* | 2 | 49.80p | SI Trade |
16:14:03 - 31-Mar-25 |
| Unknown* | 81,594 | 47.50p | Ordinary |
14:48:59 - 31-Mar-25 |
| Buy* | 3 | 50.00p | SI Trade |
09:44:02 - 31-Mar-25 |