Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hansard (HSD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 49.80p SI Trade
 12:57:01 - 24-Mar-26
Buy* 4 50.00p SI Trade
 12:02:41 - 24-Mar-26
Buy* 8 50.00p SI Trade
 12:02:41 - 24-Mar-26
Buy* 4 50.00p SI Trade
 12:02:41 - 24-Mar-26
Buy* 41 50.00p SI Trade
 12:02:41 - 24-Mar-26
Buy* 32 50.00p SI Trade
 12:02:41 - 24-Mar-26
Sell* 4,910 47.426p Ordinary
 12:01:48 - 24-Mar-26
Sell* 83 47.40p SI Trade
 09:52:58 - 24-Mar-26
Buy* 2 50.00p SI Trade
 09:52:58 - 24-Mar-26
Buy* 3 50.00p SI Trade
 09:52:58 - 24-Mar-26
Sell* 1 47.40p SI Trade
 08:32:09 - 24-Mar-26
Buy* 14 50.00p SI Trade
 08:32:09 - 24-Mar-26
Sell* 244 47.40p Automatic Execution
 08:32:09 - 24-Mar-26
Buy* 2 49.80p SI Trade
 16:29:59 - 23-Mar-26
Sell* 32 47.40p SI Trade
 16:29:59 - 23-Mar-26
Sell* 2 47.40p SI Trade
 16:29:59 - 23-Mar-26
Buy* 14 49.80p SI Trade
 16:29:59 - 23-Mar-26
Buy* 6 49.80p SI Trade
 16:29:59 - 23-Mar-26
Buy* 37 49.80p SI Trade
 16:29:59 - 23-Mar-26
Buy* 6 49.80p SI Trade
 16:29:59 - 23-Mar-26
Sell* 1,000 47.54p Ordinary
 12:04:43 - 23-Mar-26
Buy* 434 49.40p Automatic Execution
 11:49:37 - 23-Mar-26
Buy* 129 49.40p SI Trade
 11:49:36 - 23-Mar-26
Buy* 17 49.40p SI Trade
 11:49:36 - 23-Mar-26
Sell* 657 47.40p SI Trade
 10:56:31 - 23-Mar-26
Sell* 310 47.60p SI Trade
 10:56:30 - 23-Mar-26
Buy* 1,668 48.00p Automatic Execution
 10:56:30 - 23-Mar-26
Sell* 302 48.00p SI Trade
 10:51:10 - 23-Mar-26
Sell* 300 48.40p SI Trade
 10:50:58 - 23-Mar-26
Sell* 300 48.40p Automatic Execution
 10:50:58 - 23-Mar-26
Buy* 1 51.00p SI Trade
 10:50:43 - 23-Mar-26
Buy* 39 51.00p SI Trade
 10:50:43 - 23-Mar-26
Sell* 5,062 48.40p Automatic Execution
 10:50:43 - 23-Mar-26
Sell* 247 48.40p SI Trade
 10:50:43 - 23-Mar-26
Sell* 300 48.40p Automatic Execution
 10:50:43 - 23-Mar-26
Buy* 5 51.00p SI Trade
 10:50:43 - 23-Mar-26
Sell* 22 48.40p SI Trade
 10:50:43 - 23-Mar-26
Sell* 2 48.40p SI Trade
 10:50:43 - 23-Mar-26
Sell* 5,000 48.40p Ordinary
 10:50:32 - 23-Mar-26
Buy* 8 50.50p SI Trade
 08:21:33 - 23-Mar-26
Sell* 2 48.40p SI Trade
 08:21:33 - 23-Mar-26
Sell* 30 48.40p SI Trade
 08:21:33 - 23-Mar-26
Sell* 6 48.40p SI Trade
 08:21:33 - 23-Mar-26
Buy* 2 50.50p SI Trade
 08:21:33 - 23-Mar-26
Sell* 2 49.60p Uncrossing Trade
 16:35:00 - 20-Mar-26
Sell* 1,788 49.80p Automatic Execution
 16:15:54 - 20-Mar-26
Sell* 7 49.60p SI Trade
 16:03:54 - 20-Mar-26
Sell* 681 49.60p Automatic Execution
 16:03:54 - 20-Mar-26
Sell* 11,500 50.00p Automatic Execution
 15:22:47 - 20-Mar-26
Sell* 7,500 50.00p Automatic Execution
 15:22:47 - 20-Mar-26
Buy* 10,666 51.00p Automatic Execution
 15:21:58 - 20-Mar-26
Buy* 11 51.50p SI Trade
 15:21:56 - 20-Mar-26
Buy* 53 51.50p SI Trade
 15:21:56 - 20-Mar-26
Buy* 3 51.50p SI Trade
 15:21:56 - 20-Mar-26
Buy* 5 51.50p SI Trade
 15:21:56 - 20-Mar-26
Buy* 3 51.50p SI Trade
 15:21:56 - 20-Mar-26
Buy* 2 51.50p SI Trade
 15:21:56 - 20-Mar-26
Buy* 17 51.50p SI Trade
 15:21:56 - 20-Mar-26
Sell* 143 49.40p SI Trade
 15:21:56 - 20-Mar-26
Buy* 19 51.50p SI Trade
 15:21:56 - 20-Mar-26
Buy* 1 51.50p SI Trade
 15:21:56 - 20-Mar-26
Buy* 22,377 51.00p Automatic Execution
 15:21:56 - 20-Mar-26
Unknown* 0 49.40p SI Trade
 15:21:56 - 20-Mar-26
Buy* 1 51.50p SI Trade
 15:21:56 - 20-Mar-26
Buy* 8 51.50p SI Trade
 15:21:56 - 20-Mar-26
Buy* 16 51.50p SI Trade
 15:21:56 - 20-Mar-26
Buy* 1 51.50p SI Trade
 15:21:56 - 20-Mar-26
Buy* 2 51.50p SI Trade
 15:21:56 - 20-Mar-26
Buy* 3 51.50p SI Trade
 15:21:56 - 20-Mar-26
Buy* 44 51.50p SI Trade
 15:21:56 - 20-Mar-26
Buy* 1 51.50p SI Trade
 15:21:56 - 20-Mar-26
Sell* 1 49.40p SI Trade
 15:21:56 - 20-Mar-26
Sell* 2 49.40p SI Trade
 15:21:56 - 20-Mar-26
Buy* 3 51.50p SI Trade
 15:21:56 - 20-Mar-26
Buy* 13 51.50p SI Trade
 15:21:56 - 20-Mar-26
Buy* 4 51.50p SI Trade
 15:21:56 - 20-Mar-26
Buy* 7 51.50p SI Trade
 15:21:56 - 20-Mar-26
Buy* 14 51.50p SI Trade
 15:21:56 - 20-Mar-26
Sell* 1 49.40p SI Trade
 15:21:56 - 20-Mar-26
Buy* 4 51.50p SI Trade
 15:21:56 - 20-Mar-26
Sell* 16 49.40p SI Trade
 15:21:56 - 20-Mar-26
Sell* 28 49.40p SI Trade
 15:21:56 - 20-Mar-26
Sell* 368 48.00p Automatic Execution
 09:59:06 - 20-Mar-26
Buy* 301 50.00p Ordinary
 09:46:23 - 20-Mar-26
Sell* 19 49.00p SI Trade
 16:29:55 - 18-Mar-26
Buy* 16 50.00p SI Trade
 16:29:55 - 18-Mar-26
Sell* 90 49.00p SI Trade
 16:29:55 - 18-Mar-26
Sell* 15 49.00p SI Trade
 15:00:52 - 18-Mar-26
Buy* 4 50.00p SI Trade
 15:00:52 - 18-Mar-26
Buy* 5 50.00p SI Trade
 15:00:52 - 18-Mar-26
Sell* 8 49.00p SI Trade
 15:00:52 - 18-Mar-26
Buy* 6,000 49.71p Ordinary
 15:00:46 - 18-Mar-26
Buy* 596 49.674p Ordinary
 13:05:29 - 18-Mar-26
Sell* 800 48.126p Ordinary
 11:27:29 - 18-Mar-26
Sell* 12 48.40p SI Trade
 11:22:36 - 18-Mar-26
Buy* 3,992 49.00p Automatic Execution
 11:22:35 - 18-Mar-26
Buy* 210 49.00p SI Trade
 10:58:59 - 18-Mar-26
Buy* 8 49.00p SI Trade
 10:58:59 - 18-Mar-26
Buy* 112 49.00p SI Trade
 10:58:59 - 18-Mar-26
Buy* 435 49.00p Automatic Execution
 10:54:24 - 18-Mar-26
Buy* 420 49.00p SI Trade
 10:54:23 - 18-Mar-26
Buy* 14 49.00p SI Trade
 10:54:23 - 18-Mar-26
Buy* 123 49.00p SI Trade
 10:47:06 - 18-Mar-26
Buy* 435 49.00p Automatic Execution
 10:47:06 - 18-Mar-26
Buy* 389 49.00p SI Trade
 10:42:17 - 18-Mar-26
Buy* 123 49.00p Automatic Execution
 10:42:17 - 18-Mar-26
Buy* 15 49.00p Automatic Execution
 10:42:17 - 18-Mar-26
Buy* 389 49.00p SI Trade
 10:39:51 - 18-Mar-26
Buy* 389 49.00p Automatic Execution
 10:39:51 - 18-Mar-26
Buy* 123 49.00p SI Trade
 10:38:49 - 18-Mar-26
Buy* 389 49.00p Automatic Execution
 10:38:49 - 18-Mar-26
Buy* 123 49.00p Automatic Execution
 10:38:38 - 18-Mar-26
Buy* 123 49.00p SI Trade
 10:38:37 - 18-Mar-26
Buy* 123 49.00p SI Trade
 10:38:31 - 18-Mar-26
Buy* 123 49.00p Automatic Execution
 10:38:31 - 18-Mar-26
Buy* 123 48.80p SI Trade
 10:38:30 - 18-Mar-26
Buy* 123 48.80p Automatic Execution
 10:38:30 - 18-Mar-26
Unknown* 53,441 49.00p Negotiated Trade
 10:38:30 - 18-Mar-26
Buy* 123 49.00p SI Trade
 10:38:28 - 18-Mar-26
Buy* 123 49.00p Automatic Execution
 10:38:28 - 18-Mar-26
Buy* 70 49.00p SI Trade
 10:38:25 - 18-Mar-26
Buy* 123 49.00p Automatic Execution
 10:38:25 - 18-Mar-26
Sell* 7,500 49.00p Automatic Execution
 10:38:23 - 18-Mar-26
Sell* 12,510 49.20p Automatic Execution
 10:38:19 - 18-Mar-26
Sell* 1,490 49.20p Automatic Execution
 10:38:19 - 18-Mar-26
Buy* 59 53.50p SI Trade
 10:38:15 - 18-Mar-26
Buy* 2 53.50p SI Trade
 10:38:15 - 18-Mar-26
Buy* 71 53.50p SI Trade
 10:38:15 - 18-Mar-26
Sell* 92 49.20p SI Trade
 10:38:15 - 18-Mar-26
Sell* 6,010 49.20p Automatic Execution
 10:38:15 - 18-Mar-26
Sell* 1,000 49.501p Ordinary
 10:35:26 - 18-Mar-26
Buy* 29 53.50p SI Trade
 09:43:27 - 18-Mar-26
Buy* 112 51.50p Automatic Execution
 09:43:27 - 18-Mar-26
Buy* 15 53.50p SI Trade
 09:43:27 - 18-Mar-26
Buy* 385 51.608p Ordinary
 09:14:34 - 18-Mar-26
Buy* 9 53.50p SI Trade
 08:22:31 - 18-Mar-26
Buy* 2 53.50p SI Trade
 08:22:31 - 18-Mar-26
Buy* 1 53.50p SI Trade
 08:22:31 - 18-Mar-26
Buy* 2 53.50p SI Trade
 16:29:30 - 17-Mar-26
Buy* 2 53.50p SI Trade
 16:29:30 - 17-Mar-26
Buy* 1 53.50p SI Trade
 16:29:30 - 17-Mar-26
Buy* 1 53.50p SI Trade
 16:29:30 - 17-Mar-26
Buy* 5 53.50p SI Trade
 16:29:30 - 17-Mar-26
Buy* 35 53.50p SI Trade
 16:29:30 - 17-Mar-26
Sell* 108 50.00p Automatic Execution
 16:29:30 - 17-Mar-26
Buy* 109 52.00p Automatic Execution
 16:28:15 - 17-Mar-26
Sell* 761 50.00p Automatic Execution
 16:28:15 - 17-Mar-26
Sell* 4 50.00p SI Trade
 16:28:02 - 17-Mar-26
Buy* 11 53.50p SI Trade
 16:28:02 - 17-Mar-26
Sell* 4 50.00p SI Trade
 16:28:02 - 17-Mar-26
Sell* 2,000 50.18p Ordinary
 12:39:14 - 17-Mar-26
Sell* 7 50.00p SI Trade
 12:09:31 - 17-Mar-26
Buy* 28 53.50p SI Trade
 12:09:31 - 17-Mar-26
Sell* 1 50.00p SI Trade
 12:09:31 - 17-Mar-26
Sell* 2,581 50.00p Automatic Execution
 12:09:31 - 17-Mar-26
Sell* 5 50.00p SI Trade
 10:18:18 - 17-Mar-26
Buy* 37 53.50p SI Trade
 10:18:18 - 17-Mar-26
Buy* 2 53.50p SI Trade
 10:18:18 - 17-Mar-26
Sell* 2 50.00p SI Trade
 10:18:18 - 17-Mar-26
Buy* 1 53.50p SI Trade
 10:18:18 - 17-Mar-26
Buy* 3 53.50p SI Trade
 10:18:18 - 17-Mar-26
Sell* 13 50.00p SI Trade
 10:18:18 - 17-Mar-26
Sell* 2 50.00p SI Trade
 10:18:18 - 17-Mar-26
Sell* 1 50.00p SI Trade
 10:18:18 - 17-Mar-26
Sell* 1 50.00p SI Trade
 10:18:18 - 17-Mar-26
Buy* 4 53.50p SI Trade
 10:18:18 - 17-Mar-26
Buy* 3 53.50p SI Trade
 10:18:18 - 17-Mar-26
Buy* 2 53.50p SI Trade
 10:18:18 - 17-Mar-26
Buy* 3,867 51.608p Ordinary
 08:00:31 - 17-Mar-26
Buy* 2,310 51.80p Ordinary
 08:00:30 - 17-Mar-26
Buy* 5 53.00p SI Trade
 15:34:33 - 16-Mar-26
Sell* 33 50.00p SI Trade
 15:34:33 - 16-Mar-26
Buy* 25 53.00p SI Trade
 15:34:33 - 16-Mar-26
Sell* 3 50.00p SI Trade
 15:34:33 - 16-Mar-26
Buy* 5,000 51.24p Ordinary
 15:34:28 - 16-Mar-26
Sell* 2 49.00p SI Trade
 11:31:28 - 16-Mar-26
Sell* 20 49.00p SI Trade
 11:31:28 - 16-Mar-26
Sell* 2 49.00p SI Trade
 11:31:28 - 16-Mar-26
Buy* 35 53.00p SI Trade
 11:31:28 - 16-Mar-26
Sell* 13 49.00p SI Trade
 11:31:28 - 16-Mar-26
Sell* 2 49.00p SI Trade
 11:31:28 - 16-Mar-26
Sell* 3 49.00p SI Trade
 11:31:28 - 16-Mar-26
Buy* 1 53.00p SI Trade
 11:31:28 - 16-Mar-26
Buy* 4 53.00p SI Trade
 11:31:28 - 16-Mar-26
Buy* 37 53.00p SI Trade
 11:31:28 - 16-Mar-26
Sell* 2 49.00p SI Trade
 11:31:28 - 16-Mar-26
Sell* 21 49.00p SI Trade
 11:31:28 - 16-Mar-26
Sell* 2 49.00p SI Trade
 11:31:28 - 16-Mar-26
Buy* 8 53.00p SI Trade
 11:31:28 - 16-Mar-26
Sell* 7,079 49.20p Automatic Execution
 11:31:24 - 16-Mar-26
Sell* 3,000 49.50p Ordinary
 09:22:54 - 16-Mar-26
Unknown* 195 51.10p Ordinary
 08:30:15 - 16-Mar-26
Buy* 59 52.00p Automatic Execution
 08:00:31 - 16-Mar-26
Sell* 3 49.20p SI Trade
 16:29:48 - 13-Mar-26
Buy* 3 53.00p SI Trade
 16:29:48 - 13-Mar-26
Buy* 22 53.00p SI Trade
 16:29:48 - 13-Mar-26
Buy* 4 53.00p SI Trade
 16:29:48 - 13-Mar-26
Buy* 7 53.00p SI Trade
 16:29:48 - 13-Mar-26
Buy* 9 53.00p SI Trade
 16:29:48 - 13-Mar-26
Sell* 505 49.20p Automatic Execution
 16:29:48 - 13-Mar-26
FTSE 100 Latest
Value9,965.16
Change71.01