| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 49.00p | SI Trade |
14:23:59 - 30-May-25 |
| Buy* | 7 | 49.00p | SI Trade |
14:23:59 - 30-May-25 |
| Buy* | 51 | 49.00p | SI Trade |
10:12:22 - 30-May-25 |
| Buy* | 10,000 | 48.80p | Automatic Execution |
09:05:19 - 30-May-25 |
| Unknown* | 14,000 | 48.7259p | Ordinary |
09:05:11 - 30-May-25 |
| Buy* | 2 | 48.80p | SI Trade |
08:44:21 - 30-May-25 |
| Unknown* | 15 | 48.00p | OTC Trade |
08:29:18 - 30-May-25 |
| Buy* | 2,041 | 48.62p | Ordinary |
08:01:40 - 30-May-25 |
| Sell* | 382 | 48.00p | Automatic Execution |
14:23:26 - 29-May-25 |
| Sell* | 6,000 | 48.00p | Automatic Execution |
14:23:26 - 29-May-25 |
| Buy* | 6,000 | 48.48p | Ordinary |
14:21:07 - 29-May-25 |
| Sell* | 357 | 48.80p | Automatic Execution |
08:35:11 - 29-May-25 |
| Sell* | 3,074 | 48.80p | Automatic Execution |
08:35:11 - 29-May-25 |
| Buy* | 15,181 | 48.80p | Automatic Execution |
08:35:08 - 29-May-25 |
| Buy* | 803 | 48.42p | Ordinary |
15:42:29 - 28-May-25 |
| Buy* | 7,065 | 47.546p | Ordinary |
14:51:24 - 28-May-25 |
| Buy* | 1,316 | 47.546p | Ordinary |
11:46:36 - 28-May-25 |
| Buy* | 2 | 48.80p | SI Trade |
09:38:33 - 28-May-25 |
| Buy* | 7 | 48.80p | SI Trade |
09:38:33 - 28-May-25 |
| Buy* | 4,278 | 46.742p | Ordinary |
14:02:56 - 27-May-25 |
| Buy* | 6,418 | 46.742p | Ordinary |
13:56:58 - 27-May-25 |
| Sell* | 2 | 45.00p | SI Trade |
13:31:51 - 27-May-25 |
| Sell* | 3,250 | 46.40p | Automatic Execution |
12:27:08 - 27-May-25 |
| Buy* | 841 | 48.008p | Ordinary |
12:27:04 - 27-May-25 |
| Unknown* | 20,000 | 48.008p | Ordinary |
09:05:02 - 27-May-25 |
| Buy* | 1 | 48.80p | SI Trade |
08:30:04 - 27-May-25 |
| Buy* | 5 | 48.80p | SI Trade |
08:30:04 - 27-May-25 |
| Sell* | 10,030 | 45.7205p | Ordinary |
08:09:29 - 27-May-25 |
| Buy* | 300 | 48.80p | Automatic Execution |
16:15:34 - 23-May-25 |
| Buy* | 3,500 | 45.80p | Automatic Execution |
16:00:52 - 23-May-25 |
| Buy* | 5,743 | 46.942p | Ordinary |
14:00:39 - 23-May-25 |
| Buy* | 2,682 | 46.942p | Ordinary |
13:53:42 - 23-May-25 |
| Unknown* | 15 | 45.20p | OTC Trade |
08:49:38 - 23-May-25 |
| Sell* | 16 | 45.20p | Automatic Execution |
08:49:38 - 23-May-25 |
| Sell* | 952 | 45.33p | Ordinary |
08:46:31 - 23-May-25 |
| Sell* | 12,872 | 45.40p | Uncrossing Trade |
16:40:18 - 22-May-25 |
| Buy* | 1 | 46.80p | SI Trade |
15:40:31 - 22-May-25 |
| Buy* | 100 | 46.80p | SI Trade |
15:40:31 - 22-May-25 |
| Buy* | 6 | 46.80p | SI Trade |
15:40:31 - 22-May-25 |
| Buy* | 4 | 46.80p | SI Trade |
15:40:31 - 22-May-25 |
| Unknown* | 0 | 46.80p | SI Trade |
15:40:31 - 22-May-25 |
| Sell* | 12,300 | 45.302p | Ordinary |
15:40:23 - 22-May-25 |
| Buy* | 1,000 | 48.00p | Automatic Execution |
11:35:08 - 22-May-25 |
| Buy* | 76 | 47.612p | Ordinary |
09:20:50 - 22-May-25 |
| Buy* | 12 | 48.80p | SI Trade |
09:02:43 - 22-May-25 |
| Buy* | 9 | 48.80p | SI Trade |
09:02:43 - 22-May-25 |
| Buy* | 2,501 | 47.612p | Ordinary |
08:33:16 - 22-May-25 |
| Buy* | 1,462 | 47.612p | Ordinary |
12:35:47 - 21-May-25 |
| Buy* | 1,462 | 47.612p | Ordinary |
12:28:00 - 21-May-25 |
| Buy* | 264 | 47.612p | Ordinary |
10:28:16 - 21-May-25 |
| Unknown* | 38,375 | 44.3005p | Negotiated Trade |
10:24:39 - 21-May-25 |
| Buy* | 5,350 | 46.91p | Ordinary |
10:21:28 - 21-May-25 |
| Unknown* | 43,448 | 47.612p | Negotiated Trade |
10:20:57 - 21-May-25 |
| Buy* | 4,210 | 47.50p | Ordinary |
10:19:06 - 21-May-25 |
| Buy* | 1,500 | 47.612p | Ordinary |
09:08:21 - 21-May-25 |
| Buy* | 46 | 47.612p | Ordinary |
15:13:30 - 20-May-25 |
| Buy* | 1,200 | 47.612p | Ordinary |
13:50:55 - 20-May-25 |
| Buy* | 2 | 48.80p | SI Trade |
09:23:03 - 20-May-25 |
| Buy* | 2 | 49.00p | SI Trade |
09:21:05 - 20-May-25 |
| Sell* | 6,400 | 46.494p | Ordinary |
09:20:56 - 20-May-25 |
| Buy* | 1 | 49.80p | SI Trade |
08:56:48 - 20-May-25 |
| Sell* | 1,060 | 46.00p | Automatic Execution |
08:03:58 - 20-May-25 |
| Sell* | 390 | 46.00p | Automatic Execution |
08:03:58 - 20-May-25 |
| Sell* | 2 | 46.00p | SI Trade |
15:51:36 - 19-May-25 |
| Sell* | 675 | 46.234p | Ordinary |
13:45:16 - 19-May-25 |
| Sell* | 2 | 46.00p | SI Trade |
11:03:03 - 19-May-25 |
| Buy* | 16 | 46.20p | SI Trade |
11:03:03 - 19-May-25 |
| Buy* | 24 | 46.20p | SI Trade |
11:03:03 - 19-May-25 |
| Buy* | 2 | 46.20p | SI Trade |
11:03:03 - 19-May-25 |
| Buy* | 20 | 46.20p | SI Trade |
11:03:03 - 19-May-25 |
| Buy* | 40 | 46.20p | SI Trade |
11:03:03 - 19-May-25 |
| Buy* | 3 | 46.20p | SI Trade |
11:03:03 - 19-May-25 |
| Sell* | 14,665 | 46.20p | Automatic Execution |
11:03:03 - 19-May-25 |
| Unknown* | 20,000 | 46.3267p | Ordinary |
11:02:57 - 19-May-25 |
| Buy* | 1,197 | 48.612p | Ordinary |
10:37:19 - 19-May-25 |
| Sell* | 10,000 | 46.65p | Ordinary |
13:34:43 - 16-May-25 |
| Buy* | 2,048 | 48.612p | Ordinary |
13:00:34 - 16-May-25 |
| Buy* | 300 | 48.612p | Ordinary |
11:49:58 - 16-May-25 |
| Buy* | 685 | 48.612p | Ordinary |
10:35:03 - 16-May-25 |
| Buy* | 2,541 | 47.272p | Ordinary |
16:14:14 - 15-May-25 |
| Sell* | 2,597 | 46.456p | Ordinary |
16:13:42 - 15-May-25 |
| Buy* | 2 | 48.00p | SI Trade |
13:29:46 - 15-May-25 |
| Buy* | 4,261 | 47.272p | Ordinary |
09:57:32 - 15-May-25 |
| Buy* | 2 | 47.80p | SI Trade |
08:54:14 - 15-May-25 |
| Buy* | 23 | 47.80p | SI Trade |
08:54:14 - 15-May-25 |
| Buy* | 85 | 48.612p | Ordinary |
08:23:14 - 15-May-25 |
| Buy* | 9,629 | 47.80p | Automatic Execution |
11:54:07 - 14-May-25 |
| Buy* | 2,500 | 48.612p | Ordinary |
11:01:24 - 14-May-25 |
| Unknown* | 17,500 | 47.575p | Ordinary |
10:58:24 - 14-May-25 |
| Buy* | 2,428 | 48.612p | Ordinary |
10:53:49 - 14-May-25 |
| Unknown* | 13,161 | 48.612p | Ordinary |
10:53:48 - 14-May-25 |
| Buy* | 376 | 48.612p | Ordinary |
10:53:48 - 14-May-25 |
| Buy* | 1,495 | 48.612p | Ordinary |
10:50:09 - 14-May-25 |
| Buy* | 794 | 48.612p | Ordinary |
10:50:08 - 14-May-25 |
| Buy* | 20 | 48.612p | Ordinary |
10:50:08 - 14-May-25 |
| Buy* | 500 | 46.20p | Automatic Execution |
09:07:00 - 14-May-25 |
| Sell* | 7,500 | 46.20p | Automatic Execution |
09:07:00 - 14-May-25 |
| Unknown* | 15,000 | 47.00p | Ordinary |
08:38:27 - 14-May-25 |
| Buy* | 9 | 49.80p | SI Trade |
08:05:58 - 14-May-25 |
| Sell* | 10,000 | 46.65p | Ordinary |
08:05:55 - 14-May-25 |
| Buy* | 60 | 49.80p | SI Trade |
08:04:55 - 14-May-25 |
| Sell* | 2 | 46.40p | SI Trade |
08:04:55 - 14-May-25 |
| Sell* | 3,600 | 47.14p | Ordinary |
14:21:34 - 13-May-25 |
| Buy* | 384 | 48.876p | Ordinary |
12:17:21 - 13-May-25 |
| Buy* | 7,830 | 48.876p | Ordinary |
10:14:25 - 13-May-25 |
| Sell* | 1,500 | 47.14p | Ordinary |
08:18:41 - 13-May-25 |
| Sell* | 10,000 | 47.134p | Ordinary |
16:33:24 - 12-May-25 |
| Sell* | 295 | 47.14p | Ordinary |
16:20:33 - 12-May-25 |
| Buy* | 80 | 49.80p | SI Trade |
12:49:46 - 12-May-25 |
| Buy* | 3,160 | 47.20p | Automatic Execution |
12:49:46 - 12-May-25 |
| Buy* | 12,708 | 47.134p | Ordinary |
12:49:10 - 12-May-25 |
| Sell* | 11,496 | 47.20p | Automatic Execution |
11:56:57 - 12-May-25 |
| Unknown* | 17,000 | 47.2652p | Ordinary |
11:56:42 - 12-May-25 |
| Sell* | 8,872 | 47.50p | Ordinary |
10:24:12 - 12-May-25 |
| Sell* | 8,872 | 47.20p | Ordinary |
10:23:59 - 12-May-25 |
| Buy* | 100 | 48.942p | Ordinary |
10:21:58 - 12-May-25 |
| Buy* | 5,895 | 48.00p | Automatic Execution |
09:36:08 - 12-May-25 |
| Buy* | 4 | 48.00p | SI Trade |
09:36:01 - 12-May-25 |
| Sell* | 10,000 | 48.00p | Automatic Execution |
09:36:01 - 12-May-25 |
| Sell* | 6,385 | 48.00p | Automatic Execution |
09:36:01 - 12-May-25 |
| Buy* | 48 | 48.80p | Ordinary |
09:10:55 - 12-May-25 |
| Sell* | 564 | 47.20p | SI Trade |
08:45:52 - 12-May-25 |
| Sell* | 801 | 47.20p | Automatic Execution |
08:45:52 - 12-May-25 |
| Buy* | 14 | 49.20p | SI Trade |
08:45:49 - 12-May-25 |
| Buy* | 5 | 49.20p | SI Trade |
08:45:49 - 12-May-25 |
| Buy* | 4 | 49.20p | SI Trade |
08:45:49 - 12-May-25 |
| Buy* | 1 | 49.20p | SI Trade |
08:45:49 - 12-May-25 |
| Buy* | 1 | 49.20p | SI Trade |
08:45:49 - 12-May-25 |
| Buy* | 50 | 49.20p | SI Trade |
08:45:49 - 12-May-25 |
| Buy* | 10 | 49.20p | SI Trade |
08:45:49 - 12-May-25 |
| Sell* | 435 | 47.20p | SI Trade |
08:45:49 - 12-May-25 |
| Unknown* | 203 | 49.20p | SI Trade |
08:45:49 - 12-May-25 |
| Buy* | 15 | 49.20p | SI Trade |
08:45:49 - 12-May-25 |
| Buy* | 3 | 49.20p | SI Trade |
08:45:49 - 12-May-25 |
| Buy* | 10 | 49.20p | SI Trade |
08:45:49 - 12-May-25 |
| Sell* | 2,750 | 48.20p | Automatic Execution |
14:32:02 - 09-May-25 |
| Sell* | 2,750 | 48.29p | Ordinary |
14:31:53 - 09-May-25 |
| Buy* | 27 | 49.60p | Automatic Execution |
11:58:15 - 09-May-25 |
| Buy* | 3 | 49.6721p | Ordinary |
11:47:26 - 09-May-25 |
| Sell* | 9,000 | 48.33p | Ordinary |
10:23:10 - 09-May-25 |
| Buy* | 10,000 | 49.49p | Ordinary |
09:16:22 - 09-May-25 |
| Unknown* | 10 | 48.60p | OTC Trade |
13:56:13 - 08-May-25 |
| Sell* | 1,200 | 47.368p | Ordinary |
08:00:17 - 08-May-25 |
| Buy* | 10,000 | 48.848p | Ordinary |
16:36:04 - 07-May-25 |
| Buy* | 269 | 49.60p | Automatic Execution |
15:09:26 - 07-May-25 |
| Buy* | 627 | 49.6721p | Ordinary |
13:33:10 - 07-May-25 |
| Buy* | 3,507 | 49.49p | Ordinary |
11:20:33 - 07-May-25 |
| Buy* | 10,094 | 49.49p | Ordinary |
11:08:58 - 07-May-25 |
| Sell* | 2,848 | 49.00p | Automatic Execution |
10:59:38 - 07-May-25 |
| Sell* | 152 | 49.00p | Automatic Execution |
10:59:34 - 07-May-25 |
| Buy* | 3,000 | 49.60p | Automatic Execution |
10:59:30 - 07-May-25 |
| Sell* | 31 | 47.20p | Automatic Execution |
16:29:55 - 06-May-25 |
| Sell* | 3 | 47.20p | Automatic Execution |
16:29:54 - 06-May-25 |
| Sell* | 30 | 47.20p | Automatic Execution |
16:13:14 - 06-May-25 |
| Sell* | 5,830 | 47.368p | Ordinary |
15:56:44 - 06-May-25 |
| Sell* | 31 | 47.20p | Automatic Execution |
14:53:54 - 06-May-25 |
| Sell* | 31 | 47.20p | Automatic Execution |
14:07:13 - 06-May-25 |
| Buy* | 441 | 50.00p | Automatic Execution |
13:13:02 - 06-May-25 |
| Buy* | 3,643 | 50.00p | Automatic Execution |
13:09:00 - 06-May-25 |
| Unknown* | 50,000 | 47.50p | Negotiated Trade |
10:29:39 - 06-May-25 |
| Buy* | 2 | 50.00p | SI Trade |
09:10:33 - 06-May-25 |
| Sell* | 1,000 | 47.816p | Ordinary |
08:59:31 - 06-May-25 |
| Unknown* | 16 | 47.20p | OTC Trade |
08:05:33 - 06-May-25 |
| Sell* | 16 | 47.20p | Automatic Execution |
08:05:32 - 06-May-25 |
| Sell* | 33 | 47.00p | Uncrossing Trade |
08:05:32 - 06-May-25 |
| Sell* | 217 | 47.00p | SI Trade |
08:01:37 - 06-May-25 |
| Sell* | 36 | 49.40p | Automatic Execution |
16:29:34 - 02-May-25 |
| Sell* | 32 | 49.40p | Automatic Execution |
16:27:19 - 02-May-25 |
| Sell* | 99 | 49.40p | Automatic Execution |
16:27:19 - 02-May-25 |
| Sell* | 68 | 49.40p | Automatic Execution |
16:26:19 - 02-May-25 |
| Sell* | 59 | 49.40p | Automatic Execution |
16:16:19 - 02-May-25 |
| Buy* | 2 | 50.00p | SI Trade |
16:12:36 - 02-May-25 |
| Buy* | 3,000 | 49.86p | Ordinary |
16:08:42 - 02-May-25 |
| Buy* | 3,696 | 49.076p | Ordinary |
12:40:56 - 02-May-25 |
| Sell* | 3,000 | 49.00p | Automatic Execution |
12:36:56 - 02-May-25 |
| Sell* | 1,000 | 49.06p | Ordinary |
12:36:42 - 02-May-25 |
| Unknown* | 17,576 | 48.124p | Ordinary |
10:46:19 - 02-May-25 |
| Buy* | 100 | 49.916p | Ordinary |
08:52:00 - 02-May-25 |
| Buy* | 7,500 | 48.00p | Automatic Execution |
15:44:27 - 01-May-25 |
| Buy* | 5,798 | 47.80p | Automatic Execution |
15:44:27 - 01-May-25 |
| Buy* | 5,657 | 47.728p | Ordinary |
15:35:13 - 01-May-25 |
| Unknown* | 45,947 | 48.7512p | Negotiated Trade |
15:34:36 - 01-May-25 |
| Buy* | 3 | 47.80p | SI Trade |
16:11:04 - 30-Apr-25 |
| Buy* | 2 | 47.80p | SI Trade |
16:11:04 - 30-Apr-25 |
| Buy* | 3 | 48.00p | SI Trade |
13:29:46 - 30-Apr-25 |
| Buy* | 100 | 47.80p | Automatic Execution |
08:32:49 - 30-Apr-25 |
| Buy* | 2 | 47.80p | SI Trade |
08:24:45 - 30-Apr-25 |
| Sell* | 20 | 45.40p | SI Trade |
08:24:45 - 30-Apr-25 |
| Buy* | 3,500 | 47.00p | Ordinary |
09:19:00 - 29-Apr-25 |
| Buy* | 9 | 47.80p | SI Trade |
08:35:36 - 29-Apr-25 |
| Buy* | 5 | 47.80p | SI Trade |
08:35:36 - 29-Apr-25 |
| Buy* | 10,592 | 47.192p | Ordinary |
10:33:19 - 28-Apr-25 |
| Unknown* | 22,649 | 46.70p | Ordinary |
08:32:41 - 28-Apr-25 |
| Buy* | 1,076 | 46.70p | Ordinary |
08:02:10 - 28-Apr-25 |
| Unknown* | 35,000 | 46.43571p | Negotiated Trade |
16:35:00 - 25-Apr-25 |
| Sell* | 600 | 46.28p | Ordinary |
14:01:42 - 25-Apr-25 |
| Sell* | 6,000 | 46.70p | Ordinary |
12:37:02 - 25-Apr-25 |
| Sell* | 1,062 | 46.70p | Ordinary |
11:35:21 - 25-Apr-25 |
| Buy* | 4 | 48.00p | SI Trade |
11:17:26 - 25-Apr-25 |
| Buy* | 20 | 48.00p | SI Trade |
11:17:26 - 25-Apr-25 |