| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,674 | 46.15p | Ordinary |
11:04:55 - 17-Dec-25 |
| Buy* | 260 | 48.06p | Ordinary |
10:01:21 - 17-Dec-25 |
| Buy* | 3 | 48.20p | SI Trade |
08:03:14 - 17-Dec-25 |
| Sell* | 145 | 45.40p | SI Trade |
08:03:14 - 17-Dec-25 |
| Buy* | 3 | 48.20p | SI Trade |
08:03:14 - 17-Dec-25 |
| Buy* | 41 | 48.20p | SI Trade |
08:03:14 - 17-Dec-25 |
| Buy* | 4 | 48.20p | SI Trade |
08:03:14 - 17-Dec-25 |
| Buy* | 2 | 48.20p | SI Trade |
08:03:14 - 17-Dec-25 |
| Buy* | 4 | 48.20p | SI Trade |
08:03:14 - 17-Dec-25 |
| Buy* | 3 | 48.20p | SI Trade |
08:03:14 - 17-Dec-25 |
| Buy* | 6 | 48.20p | SI Trade |
08:03:14 - 17-Dec-25 |
| Buy* | 2 | 48.20p | SI Trade |
08:03:14 - 17-Dec-25 |
| Sell* | 8,000 | 46.25p | Ordinary |
08:02:56 - 17-Dec-25 |
| Buy* | 4 | 49.80p | SI Trade |
08:19:36 - 16-Dec-25 |
| Buy* | 301 | 49.80p | SI Trade |
08:19:36 - 16-Dec-25 |
| Buy* | 2 | 49.80p | SI Trade |
08:19:36 - 16-Dec-25 |
| Buy* | 32 | 49.80p | SI Trade |
08:19:36 - 16-Dec-25 |
| Buy* | 10,000 | 48.00p | Ordinary |
08:07:59 - 16-Dec-25 |
| Buy* | 4 | 49.60p | SI Trade |
16:16:45 - 15-Dec-25 |
| Buy* | 40 | 49.60p | SI Trade |
16:16:45 - 15-Dec-25 |
| Buy* | 105 | 49.60p | SI Trade |
16:16:45 - 15-Dec-25 |
| Buy* | 5,000 | 49.00p | Automatic Execution |
16:16:45 - 15-Dec-25 |
| Buy* | 10,000 | 48.00p | Ordinary |
16:14:44 - 15-Dec-25 |
| Buy* | 5,312 | 48.94p | Ordinary |
15:00:37 - 15-Dec-25 |
| Buy* | 285 | 49.00p | SI Trade |
11:59:05 - 15-Dec-25 |
| Buy* | 2 | 49.00p | SI Trade |
11:59:05 - 15-Dec-25 |
| Buy* | 17,631 | 48.80p | Automatic Execution |
11:59:05 - 15-Dec-25 |
| Buy* | 1,216 | 48.63p | Ordinary |
11:59:02 - 15-Dec-25 |
| Buy* | 31 | 48.63p | Ordinary |
11:59:02 - 15-Dec-25 |
| Buy* | 3,155 | 48.698p | Ordinary |
11:59:02 - 15-Dec-25 |
| Buy* | 2,983 | 48.698p | Ordinary |
11:59:01 - 15-Dec-25 |
| Buy* | 598 | 48.63p | Ordinary |
11:59:01 - 15-Dec-25 |
| Unknown* | 15,295 | 48.698p | Ordinary |
11:59:00 - 15-Dec-25 |
| Buy* | 4 | 48.80p | SI Trade |
08:32:14 - 15-Dec-25 |
| Buy* | 2 | 48.80p | SI Trade |
08:32:14 - 15-Dec-25 |
| Buy* | 4 | 48.80p | SI Trade |
08:32:14 - 15-Dec-25 |
| Buy* | 20 | 48.80p | SI Trade |
08:32:14 - 15-Dec-25 |
| Buy* | 4 | 48.80p | SI Trade |
08:32:14 - 15-Dec-25 |
| Buy* | 16 | 48.80p | SI Trade |
08:32:14 - 15-Dec-25 |
| Buy* | 4 | 48.80p | SI Trade |
08:32:14 - 15-Dec-25 |
| Buy* | 2 | 48.80p | SI Trade |
08:32:14 - 15-Dec-25 |
| Unknown* | 21 | 48.80p | SI Trade |
08:32:14 - 15-Dec-25 |
| Unknown* | 1 | 48.80p | SI Trade |
08:32:14 - 15-Dec-25 |
| Unknown* | 3 | 48.80p | SI Trade |
08:32:14 - 15-Dec-25 |
| Buy* | 4 | 48.80p | SI Trade |
08:32:14 - 15-Dec-25 |
| Buy* | 4 | 48.80p | SI Trade |
08:32:14 - 15-Dec-25 |
| Sell* | 6,105 | 47.336p | Ordinary |
08:32:05 - 15-Dec-25 |
| Buy* | 4,032 | 49.495p | Ordinary |
16:05:51 - 12-Dec-25 |
| Buy* | 547 | 49.495p | Ordinary |
13:09:55 - 12-Dec-25 |
| Buy* | 10,000 | 48.88p | Ordinary |
09:43:30 - 11-Dec-25 |
| Buy* | 7 | 49.80p | Suspected BUY Trade |
16:35:21 - 10-Dec-25 |
| Buy* | 14 | 49.80p | SI Trade |
09:33:21 - 10-Dec-25 |
| Buy* | 1,022 | 48.88p | Ordinary |
09:33:19 - 10-Dec-25 |
| Buy* | 401 | 49.495p | Ordinary |
09:25:49 - 10-Dec-25 |
| Sell* | 17,631 | 47.20p | Automatic Execution |
16:11:49 - 09-Dec-25 |
| Unknown* | 21,100 | 47.475p | Ordinary |
16:11:30 - 09-Dec-25 |
| Sell* | 384 | 47.00p | Automatic Execution |
15:15:41 - 09-Dec-25 |
| Buy* | 25 | 49.80p | SI Trade |
14:29:41 - 09-Dec-25 |
| Sell* | 1,342 | 47.00p | Automatic Execution |
14:29:41 - 09-Dec-25 |
| Buy* | 790 | 48.88p | Ordinary |
14:04:54 - 09-Dec-25 |
| Sell* | 2 | 47.00p | SI Trade |
13:51:05 - 09-Dec-25 |
| Buy* | 2,930 | 49.00p | Automatic Execution |
13:51:05 - 09-Dec-25 |
| Buy* | 3,981 | 48.89p | Ordinary |
13:38:26 - 09-Dec-25 |
| Buy* | 241 | 49.00p | Automatic Execution |
13:07:57 - 09-Dec-25 |
| Unknown* | 16,154 | 49.4466p | Ordinary |
12:07:45 - 09-Dec-25 |
| Unknown* | 16,587 | 48.1569p | Ordinary |
11:59:02 - 09-Dec-25 |
| Buy* | 19,546 | 47.60p | Automatic Execution |
11:48:36 - 09-Dec-25 |
| Unknown* | 16,807 | 47.528p | Ordinary |
11:48:35 - 09-Dec-25 |
| Buy* | 4,240 | 47.58p | Ordinary |
09:34:08 - 09-Dec-25 |
| Sell* | 8 | 45.20p | SI Trade |
08:52:06 - 09-Dec-25 |
| Sell* | 13,000 | 46.275p | Ordinary |
08:52:00 - 09-Dec-25 |
| Buy* | 8,870 | 48.00p | Automatic Execution |
16:01:48 - 08-Dec-25 |
| Buy* | 96 | 48.00p | Automatic Execution |
16:01:48 - 08-Dec-25 |
| Buy* | 262 | 48.00p | Automatic Execution |
16:01:48 - 08-Dec-25 |
| Buy* | 135 | 48.00p | Automatic Execution |
16:01:35 - 08-Dec-25 |
| Buy* | 3,599 | 48.00p | Automatic Execution |
16:01:35 - 08-Dec-25 |
| Buy* | 104 | 48.00p | SI Trade |
15:58:24 - 08-Dec-25 |
| Buy* | 415 | 48.00p | SI Trade |
15:58:24 - 08-Dec-25 |
| Buy* | 10 | 48.00p | SI Trade |
15:58:24 - 08-Dec-25 |
| Buy* | 13 | 48.00p | SI Trade |
15:58:24 - 08-Dec-25 |
| Buy* | 1,369 | 48.01p | Ordinary |
15:58:00 - 08-Dec-25 |
| Buy* | 286 | 49.00p | SI Trade |
08:44:18 - 08-Dec-25 |
| Buy* | 168 | 49.00p | SI Trade |
08:44:18 - 08-Dec-25 |
| Buy* | 172 | 47.80p | Ordinary |
08:06:30 - 08-Dec-25 |
| Unknown* | 35,592 | 49.1528p | Negotiated Trade |
08:06:19 - 08-Dec-25 |
| Unknown* | 35,900 | 48.4523p | Negotiated Trade |
16:27:27 - 05-Dec-25 |
| Buy* | 10,000 | 47.25p | Ordinary |
15:05:48 - 05-Dec-25 |
| Sell* | 4,000 | 46.102p | Ordinary |
12:58:21 - 05-Dec-25 |
| Buy* | 76 | 46.80p | Suspected BUY Trade |
16:35:07 - 04-Dec-25 |
| Buy* | 481 | 47.60p | SI Trade |
16:29:56 - 04-Dec-25 |
| Buy* | 135 | 47.60p | SI Trade |
16:29:50 - 04-Dec-25 |
| Buy* | 91 | 47.60p | SI Trade |
16:24:39 - 04-Dec-25 |
| Buy* | 2 | 47.60p | SI Trade |
16:24:39 - 04-Dec-25 |
| Buy* | 4,700 | 47.43p | Ordinary |
15:53:28 - 04-Dec-25 |
| Buy* | 4,000 | 46.808p | Ordinary |
15:42:27 - 04-Dec-25 |
| Buy* | 16 | 47.60p | SI Trade |
11:05:23 - 04-Dec-25 |
| Buy* | 903 | 47.60p | SI Trade |
11:05:23 - 04-Dec-25 |
| Buy* | 109 | 47.60p | SI Trade |
11:05:23 - 04-Dec-25 |
| Buy* | 13 | 47.60p | SI Trade |
11:05:23 - 04-Dec-25 |
| Buy* | 3 | 47.60p | SI Trade |
11:05:23 - 04-Dec-25 |
| Sell* | 827 | 45.336p | Ordinary |
09:11:41 - 04-Dec-25 |
| Buy* | 1,473 | 47.60p | Automatic Execution |
08:00:31 - 04-Dec-25 |
| Sell* | 10,687 | 45.3161p | Ordinary |
15:35:02 - 03-Dec-25 |
| Sell* | 687 | 45.20p | Automatic Execution |
15:24:07 - 03-Dec-25 |
| Sell* | 607 | 45.20p | Automatic Execution |
15:09:58 - 03-Dec-25 |
| Buy* | 20 | 49.20p | SI Trade |
14:15:28 - 03-Dec-25 |
| Buy* | 2 | 49.20p | SI Trade |
14:15:28 - 03-Dec-25 |
| Buy* | 1,555 | 47.88p | Ordinary |
13:06:18 - 03-Dec-25 |
| Buy* | 100 | 49.20p | SI Trade |
12:24:37 - 03-Dec-25 |
| Buy* | 827 | 47.88p | Ordinary |
12:05:37 - 03-Dec-25 |
| Sell* | 1,808 | 45.87p | Ordinary |
11:45:30 - 03-Dec-25 |
| Sell* | 2,500 | 45.87p | Ordinary |
11:33:36 - 03-Dec-25 |
| Sell* | 2,000 | 45.87p | Ordinary |
11:24:06 - 03-Dec-25 |
| Unknown* | 15,217 | 46.00p | Ordinary |
10:59:21 - 03-Dec-25 |
| Sell* | 1,000 | 45.87p | Ordinary |
10:55:05 - 03-Dec-25 |
| Buy* | 278 | 46.00p | Automatic Execution |
10:54:30 - 03-Dec-25 |
| Sell* | 4,649 | 45.256p | Ordinary |
10:20:54 - 03-Dec-25 |
| Sell* | 12 | 45.20p | SI Trade |
13:48:33 - 02-Dec-25 |
| Buy* | 4 | 47.88p | Ordinary |
12:27:11 - 02-Dec-25 |
| Sell* | 80 | 45.20p | SI Trade |
09:30:14 - 02-Dec-25 |
| Buy* | 101 | 49.20p | SI Trade |
09:30:14 - 02-Dec-25 |
| Buy* | 14 | 49.20p | SI Trade |
09:30:14 - 02-Dec-25 |
| Unknown* | 80 | 45.30p | OTC Trade |
15:18:35 - 01-Dec-25 |
| Buy* | 607 | 47.88p | Ordinary |
14:25:28 - 01-Dec-25 |
| Buy* | 1 | 49.20p | SI Trade |
15:11:30 - 28-Nov-25 |
| Sell* | 1,994 | 45.20p | Automatic Execution |
15:11:29 - 28-Nov-25 |
| Sell* | 4,000 | 45.20p | Automatic Execution |
15:11:29 - 28-Nov-25 |
| Buy* | 10,418 | 47.99p | Ordinary |
12:23:24 - 28-Nov-25 |
| Sell* | 385 | 45.40p | Ordinary |
11:14:14 - 28-Nov-25 |
| Sell* | 1,179 | 45.40p | Ordinary |
08:57:20 - 28-Nov-25 |
| Buy* | 2 | 49.20p | SI Trade |
08:31:00 - 28-Nov-25 |
| Buy* | 1,063 | 47.94p | Ordinary |
15:55:22 - 27-Nov-25 |
| Buy* | 51 | 47.94p | Ordinary |
12:09:45 - 27-Nov-25 |
| Buy* | 2,075 | 47.94p | Ordinary |
11:32:57 - 27-Nov-25 |
| Buy* | 577 | 47.94p | Ordinary |
11:11:04 - 27-Nov-25 |
| Buy* | 1,898 | 47.99p | Ordinary |
10:48:39 - 27-Nov-25 |
| Buy* | 292 | 48.00p | Ordinary |
10:46:52 - 27-Nov-25 |
| Buy* | 1 | 49.00p | SI Trade |
09:53:20 - 27-Nov-25 |
| Buy* | 833 | 48.00p | Ordinary |
09:21:03 - 27-Nov-25 |
| Buy* | 4,156 | 48.00p | Ordinary |
08:53:53 - 27-Nov-25 |
| Buy* | 2 | 48.80p | SI Trade |
16:29:44 - 26-Nov-25 |
| Buy* | 71 | 49.00p | SI Trade |
16:05:26 - 26-Nov-25 |
| Buy* | 3 | 49.80p | SI Trade |
15:24:55 - 26-Nov-25 |
| Sell* | 4,378 | 45.20p | Automatic Execution |
15:23:04 - 26-Nov-25 |
| Sell* | 57 | 45.40p | Automatic Execution |
15:22:59 - 26-Nov-25 |
| Sell* | 13,951 | 45.40p | Automatic Execution |
15:22:59 - 26-Nov-25 |
| Unknown* | 100,000 | 45.00p | Ordinary |
15:22:41 - 26-Nov-25 |
| Buy* | 24 | 49.80p | SI Trade |
15:22:29 - 26-Nov-25 |
| Buy* | 2 | 49.80p | SI Trade |
14:18:03 - 26-Nov-25 |
| Buy* | 136 | 49.80p | SI Trade |
10:01:17 - 26-Nov-25 |
| Unknown* | 4,000 | 47.80p | Uncrossing Trade |
16:35:05 - 25-Nov-25 |
| Unknown* | 19,209 | 46.10p | Ordinary |
11:17:42 - 25-Nov-25 |
| Buy* | 281 | 48.48p | Ordinary |
09:59:15 - 25-Nov-25 |
| Sell* | 11,775 | 47.525p | Ordinary |
09:36:02 - 25-Nov-25 |
| Buy* | 5 | 49.80p | SI Trade |
13:57:39 - 24-Nov-25 |
| Buy* | 8,000 | 47.80p | Automatic Execution |
13:57:39 - 24-Nov-25 |
| Unknown* | 21,920 | 47.44p | Ordinary |
15:22:34 - 21-Nov-25 |
| Sell* | 4,301 | 47.525p | Ordinary |
12:47:53 - 21-Nov-25 |
| Sell* | 2,324 | 47.525p | Ordinary |
12:28:24 - 21-Nov-25 |
| Buy* | 40 | 49.60p | Ordinary |
09:04:51 - 20-Nov-25 |
| Buy* | 605 | 49.60p | Ordinary |
08:30:54 - 20-Nov-25 |
| Sell* | 450 | 47.44p | Ordinary |
08:00:30 - 20-Nov-25 |
| Sell* | 2,209 | 47.596p | Ordinary |
11:26:56 - 19-Nov-25 |
| Unknown* | 15,000 | 49.61p | Ordinary |
10:29:20 - 19-Nov-25 |
| Buy* | 255 | 49.00p | Ordinary |
09:43:14 - 19-Nov-25 |
| Buy* | 2 | 49.80p | SI Trade |
09:13:04 - 19-Nov-25 |
| Buy* | 2,000 | 49.00p | Ordinary |
09:10:07 - 19-Nov-25 |
| Sell* | 56 | 46.00p | SI Trade |
08:07:20 - 19-Nov-25 |
| Sell* | 4,461 | 46.80p | Automatic Execution |
15:24:50 - 18-Nov-25 |
| Sell* | 6,044 | 46.80p | Automatic Execution |
15:24:50 - 18-Nov-25 |
| Sell* | 518 | 46.80p | SI Trade |
15:09:25 - 18-Nov-25 |
| Sell* | 1,456 | 46.80p | Automatic Execution |
15:09:25 - 18-Nov-25 |
| Sell* | 160 | 46.80p | SI Trade |
15:09:22 - 18-Nov-25 |
| Buy* | 10 | 49.80p | SI Trade |
15:09:22 - 18-Nov-25 |
| Buy* | 10 | 49.80p | SI Trade |
15:09:22 - 18-Nov-25 |
| Sell* | 15,000 | 47.00p | Automatic Execution |
15:09:22 - 18-Nov-25 |
| Sell* | 518 | 46.80p | SI Trade |
15:09:22 - 18-Nov-25 |
| Unknown* | 39,840 | 46.6133p | Ordinary |
15:08:55 - 18-Nov-25 |
| Sell* | 5,000 | 48.31555p | Ordinary |
14:08:10 - 18-Nov-25 |
| Sell* | 1,855 | 48.31555p | Ordinary |
11:05:56 - 18-Nov-25 |
| Sell* | 2 | 47.00p | SI Trade |
10:37:38 - 18-Nov-25 |
| Buy* | 411 | 50.00p | Automatic Execution |
10:37:38 - 18-Nov-25 |
| Sell* | 534 | 48.26p | Ordinary |
10:23:30 - 18-Nov-25 |
| Sell* | 565 | 47.20p | Ordinary |
09:55:03 - 17-Nov-25 |
| Unknown* | 34,487 | 49.3625p | Negotiated Trade |
08:36:57 - 17-Nov-25 |
| Buy* | 2,464 | 49.3625p | Ordinary |
08:03:54 - 17-Nov-25 |
| Buy* | 105 | 48.8625p | Ordinary |
15:55:16 - 14-Nov-25 |
| Sell* | 10,000 | 47.525p | Ordinary |
15:46:07 - 14-Nov-25 |
| Sell* | 477 | 47.00p | Automatic Execution |
15:15:43 - 14-Nov-25 |
| Unknown* | 45,719 | 47.25p | Negotiated Trade |
15:10:23 - 14-Nov-25 |
| Buy* | 450 | 50.00p | Ordinary |
14:10:55 - 14-Nov-25 |
| Sell* | 7,853 | 47.525p | Ordinary |
11:13:22 - 14-Nov-25 |
| Buy* | 2,784 | 50.00p | Ordinary |
09:58:57 - 14-Nov-25 |
| Sell* | 337 | 47.525p | Ordinary |
09:43:51 - 14-Nov-25 |
| Sell* | 5,000 | 47.622p | Ordinary |
09:38:26 - 14-Nov-25 |
| Buy* | 196 | 50.00p | Ordinary |
09:33:19 - 14-Nov-25 |
| Sell* | 4,224 | 47.525p | Ordinary |
09:26:31 - 14-Nov-25 |
| Buy* | 7,500 | 49.00p | Automatic Execution |
08:58:28 - 14-Nov-25 |
| Unknown* | 29,513 | 48.945p | Negotiated Trade |
08:58:26 - 14-Nov-25 |
| Sell* | 9,336 | 46.56p | Ordinary |
08:56:48 - 14-Nov-25 |