| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 49.40 | 50.00 | 49.40 | 48.10 | 153,550 |
| 3rd Mar 2026 (Tue) | 49.00 | 49.00 | 48.20 | 48.10 | 135,638 |
| 2nd Mar 2026 (Mon) | 50.00 | 51.50 | 47.60 | 49.20 | 168,826 |
| 27th Feb 2026 (Fri) | 52.50 | 53.50 | 52.50 | 51.75 | 24,155 |
| 26th Feb 2026 (Thu) | 54.00 | 54.00 | 53.00 | 51.50 | 25,520 |
| 25th Feb 2026 (Wed) | 51.00 | 54.50 | 50.50 | 52.00 | 66,377 |
| 24th Feb 2026 (Tue) | 53.00 | 54.00 | 52.00 | 52.75 | 151,838 |
| 23rd Feb 2026 (Mon) | 53.00 | 53.00 | 53.00 | 51.20 | 17,659 |
| 20th Feb 2026 (Fri) | 50.70 | 52.00 | 50.70 | 52.00 | 10,748 |
| 19th Feb 2026 (Thu) | 49.40 | 53.00 | 49.40 | 50.70 | 3,027 |
| 18th Feb 2026 (Wed) | 52.50 | 52.50 | 52.50 | 52.00 | 71,810 |
| 17th Feb 2026 (Tue) | 53.00 | 53.00 | 50.00 | 51.50 | 16,194 |
| 16th Feb 2026 (Mon) | 53.00 | 53.00 | 53.00 | 51.50 | 8,833 |
| 13th Feb 2026 (Fri) | 52.50 | 52.50 | 50.00 | 50.60 | 13,714 |
| 12th Feb 2026 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 1,910 |
| 11th Feb 2026 (Wed) | 51.00 | 51.00 | 50.00 | 51.50 | 52,081 |
| 10th Feb 2026 (Tue) | 53.00 | 53.00 | 51.00 | 52.50 | 27,646 |
| 9th Feb 2026 (Mon) | 53.50 | 55.00 | 51.00 | 52.50 | 64,102 |
| 6th Feb 2026 (Fri) | 51.50 | 54.00 | 50.50 | 51.00 | 59,062 |
| 5th Feb 2026 (Thu) | 53.00 | 53.50 | 52.00 | 53.00 | 12,299 |
| 4th Feb 2026 (Wed) | 52.00 | 53.00 | 52.00 | 52.50 | 20,356 |
| 3rd Feb 2026 (Tue) | 50.00 | 52.00 | 50.00 | 51.10 | 220,276 |
| 2nd Feb 2026 (Mon) | 52.00 | 52.00 | 52.00 | 50.40 | 18,674 |
| 30th Jan 2026 (Fri) | 50.00 | 53.00 | 50.00 | 51.00 | 31,225 |
| 29th Jan 2026 (Thu) | 52.00 | 53.00 | 52.00 | 50.70 | 24,756 |
| 28th Jan 2026 (Wed) | 52.00 | 52.00 | 52.00 | 50.60 | 4,031 |
| 27th Jan 2026 (Tue) | 50.00 | 51.50 | 50.00 | 51.00 | 67,721 |
| 26th Jan 2026 (Mon) | 51.50 | 51.50 | 51.50 | 49.85 | 55,763 |
| 23rd Jan 2026 (Fri) | 48.00 | 48.00 | 48.00 | 49.85 | 6,379 |
| 22nd Jan 2026 (Thu) | 51.50 | 51.50 | 50.00 | 49.85 | 22,597 |
| 21st Jan 2026 (Wed) | 48.20 | 48.20 | 48.20 | 50.45 | 19,972 |
| 20th Jan 2026 (Tue) | 51.50 | 51.50 | 51.50 | 49.85 | 11,328 |
| 19th Jan 2026 (Mon) | 51.00 | 51.50 | 51.00 | 49.85 | 65,375 |
| 16th Jan 2026 (Fri) | 51.00 | 51.00 | 51.00 | 49.00 | 40,558 |
| 15th Jan 2026 (Thu) | 51.00 | 51.00 | 51.00 | 49.10 | 10,226 |
| 14th Jan 2026 (Wed) | 50.00 | 50.00 | 50.00 | 48.60 | 74,347 |
| 13th Jan 2026 (Tue) | 50.00 | 50.00 | 50.00 | 48.30 | 1,678 |
| 12th Jan 2026 (Mon) | 50.00 | 50.00 | 48.80 | 48.80 | 8,171 |
| 9th Jan 2026 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 41,124 |
| 8th Jan 2026 (Thu) | 49.40 | 49.40 | 49.10 | 49.10 | 29,934 |
| 7th Jan 2026 (Wed) | 49.80 | 49.80 | 48.00 | 49.40 | 19,004 |
| 6th Jan 2026 (Tue) | 48.00 | 48.80 | 48.00 | 48.90 | 77,363 |
| 5th Jan 2026 (Mon) | 48.60 | 51.00 | 48.00 | 48.50 | 23,051 |