| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 51.50 | 51.50 | 51.50 | 49.85 | 3,021 |
| 2nd Jul 2025 (Wed) | 49.80 | 49.80 | 48.00 | 48.90 | 42,451 |
| 1st Jul 2025 (Tue) | 50.40 | 50.50 | 50.40 | 50.50 | 10,004 |
| 30th Jun 2025 (Mon) | 50.75 | 50.75 | 50.40 | 50.40 | 0 |
| 27th Jun 2025 (Fri) | 50.00 | 50.75 | 50.00 | 50.75 | 2,103 |
| 26th Jun 2025 (Thu) | 50.00 | 52.00 | 50.00 | 50.00 | 14,920 |
| 25th Jun 2025 (Wed) | 48.00 | 53.00 | 48.00 | 51.50 | 133,143 |
| 24th Jun 2025 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 1,305 |
| 23rd Jun 2025 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 9,737 |
| 20th Jun 2025 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 9 |
| 19th Jun 2025 (Thu) | 49.80 | 49.80 | 49.80 | 48.00 | 13,539 |
| 18th Jun 2025 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 255 |
| 17th Jun 2025 (Tue) | 49.80 | 49.80 | 49.80 | 48.00 | 1,850 |
| 16th Jun 2025 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 78 |
| 13th Jun 2025 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 2,135 |
| 12th Jun 2025 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 30,159 |
| 11th Jun 2025 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 7,203 |
| 10th Jun 2025 (Tue) | 47.30 | 48.00 | 47.30 | 48.00 | 26,439 |
| 9th Jun 2025 (Mon) | 46.00 | 46.00 | 46.00 | 47.30 | 18,186 |
| 6th Jun 2025 (Fri) | 47.10 | 47.30 | 47.10 | 47.30 | 10,857 |
| 5th Jun 2025 (Thu) | 47.60 | 47.60 | 47.10 | 47.10 | 55 |
| 4th Jun 2025 (Wed) | 46.20 | 47.60 | 46.20 | 47.60 | 36,572 |
| 3rd Jun 2025 (Tue) | 46.00 | 47.00 | 46.00 | 46.20 | 59,008 |
| 2nd Jun 2025 (Mon) | 47.10 | 47.60 | 47.10 | 47.60 | 708 |
| 30th May 2025 (Fri) | 48.80 | 48.80 | 48.80 | 47.10 | 26,117 |
| 29th May 2025 (Thu) | 48.80 | 48.80 | 48.00 | 47.20 | 51,613 |
| 28th May 2025 (Wed) | 46.30 | 46.90 | 46.30 | 46.90 | 9,193 |
| 27th May 2025 (Tue) | 46.40 | 46.40 | 46.40 | 46.30 | 44,831 |
| 26th May 2025 (Mon) | 48.80 | 48.80 | 48.80 | 48.80 | 0 |
| 23rd May 2025 (Fri) | 45.20 | 48.80 | 45.20 | 47.00 | 17,428 |
| 22nd May 2025 (Thu) | 48.00 | 48.00 | 45.40 | 45.40 | 29,061 |
| 21st May 2025 (Wed) | 47.00 | 47.00 | 47.00 | 47.00 | 96,071 |
| 20th May 2025 (Tue) | 46.00 | 46.00 | 46.00 | 47.00 | 9,101 |
| 19th May 2025 (Mon) | 46.20 | 46.20 | 46.20 | 46.90 | 36,646 |
| 16th May 2025 (Fri) | 47.00 | 48.00 | 47.00 | 48.00 | 13,033 |
| 15th May 2025 (Thu) | 47.00 | 47.00 | 47.00 | 47.00 | 9,511 |
| 14th May 2025 (Wed) | 46.20 | 47.80 | 46.20 | 47.00 | 80,974 |
| 13th May 2025 (Tue) | 48.40 | 48.40 | 47.50 | 47.50 | 14,264 |
| 12th May 2025 (Mon) | 47.20 | 48.00 | 47.20 | 48.40 | 100,265 |
| 9th May 2025 (Fri) | 49.60 | 49.60 | 48.20 | 49.10 | 26,930 |
| 8th May 2025 (Thu) | 50.00 | 50.00 | 50.00 | 48.60 | 1,220 |
| 7th May 2025 (Wed) | 49.60 | 49.60 | 49.00 | 49.10 | 30,497 |
| 6th May 2025 (Tue) | 47.00 | 50.00 | 47.00 | 48.60 | 11,324 |
| 5th May 2025 (Mon) | 49.40 | 49.40 | 49.40 | 49.40 | 0 |