| Date | Open | High | Low | Close | Volume |
| 30th Jul 2025 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 15,384 |
| 29th Jul 2025 (Tue) | 49.80 | 49.80 | 46.20 | 48.00 | 13,164 |
| 28th Jul 2025 (Mon) | 49.80 | 49.80 | 49.80 | 48.00 | 56,373 |
| 25th Jul 2025 (Fri) | 49.80 | 49.80 | 49.80 | 48.00 | 23,559 |
| 24th Jul 2025 (Thu) | 48.20 | 48.20 | 48.00 | 48.00 | 22,598 |
| 23rd Jul 2025 (Wed) | 48.10 | 48.20 | 48.10 | 48.20 | 31,781 |
| 22nd Jul 2025 (Tue) | 48.40 | 48.40 | 48.10 | 48.10 | 23,507 |
| 21st Jul 2025 (Mon) | 48.40 | 48.40 | 48.40 | 48.40 | 17,871 |
| 18th Jul 2025 (Fri) | 48.20 | 48.20 | 48.00 | 48.40 | 61,190 |
| 17th Jul 2025 (Thu) | 49.00 | 50.05 | 49.00 | 50.05 | 16,076 |
| 16th Jul 2025 (Wed) | 49.80 | 49.80 | 49.80 | 49.00 | 11,905 |
| 15th Jul 2025 (Tue) | 51.00 | 52.00 | 51.00 | 49.85 | 63,123 |
| 14th Jul 2025 (Mon) | 49.75 | 50.25 | 49.75 | 50.25 | 63,601 |
| 11th Jul 2025 (Fri) | 48.00 | 48.00 | 48.00 | 49.75 | 13,044 |
| 10th Jul 2025 (Thu) | 49.75 | 49.75 | 49.75 | 49.75 | 0 |
| 9th Jul 2025 (Wed) | 48.20 | 51.50 | 48.00 | 49.75 | 26,362 |
| 8th Jul 2025 (Tue) | 51.00 | 51.00 | 49.85 | 49.85 | 0 |
| 7th Jul 2025 (Mon) | 51.50 | 51.50 | 51.50 | 51.00 | 39,179 |
| 4th Jul 2025 (Fri) | 51.50 | 51.50 | 51.50 | 49.85 | 22,277 |
| 3rd Jul 2025 (Thu) | 51.50 | 51.50 | 51.50 | 49.85 | 3,021 |
| 2nd Jul 2025 (Wed) | 49.80 | 49.80 | 48.00 | 48.90 | 42,451 |
| 1st Jul 2025 (Tue) | 50.40 | 50.50 | 50.40 | 50.50 | 10,004 |
| 30th Jun 2025 (Mon) | 50.75 | 50.75 | 50.40 | 50.40 | 0 |
| 27th Jun 2025 (Fri) | 50.00 | 50.75 | 50.00 | 50.75 | 2,103 |
| 26th Jun 2025 (Thu) | 50.00 | 52.00 | 50.00 | 50.00 | 14,920 |
| 25th Jun 2025 (Wed) | 48.00 | 53.00 | 48.00 | 51.50 | 133,143 |
| 24th Jun 2025 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 1,305 |
| 23rd Jun 2025 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 9,737 |
| 20th Jun 2025 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 9 |
| 19th Jun 2025 (Thu) | 49.80 | 49.80 | 49.80 | 48.00 | 13,539 |
| 18th Jun 2025 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 255 |
| 17th Jun 2025 (Tue) | 49.80 | 49.80 | 49.80 | 48.00 | 1,850 |
| 16th Jun 2025 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 78 |
| 13th Jun 2025 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 2,135 |
| 12th Jun 2025 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 30,159 |
| 11th Jun 2025 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 7,203 |
| 10th Jun 2025 (Tue) | 47.30 | 48.00 | 47.30 | 48.00 | 26,439 |
| 9th Jun 2025 (Mon) | 46.00 | 46.00 | 46.00 | 47.30 | 18,186 |
| 6th Jun 2025 (Fri) | 47.10 | 47.30 | 47.10 | 47.30 | 10,857 |
| 5th Jun 2025 (Thu) | 47.60 | 47.60 | 47.10 | 47.10 | 55 |
| 4th Jun 2025 (Wed) | 46.20 | 47.60 | 46.20 | 47.60 | 36,572 |
| 3rd Jun 2025 (Tue) | 46.00 | 47.00 | 46.00 | 46.20 | 59,008 |
| 2nd Jun 2025 (Mon) | 47.10 | 47.60 | 47.10 | 47.60 | 708 |