| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 47.20 | 47.20 | 47.00 | 48.40 | 17,596 |
| 27th Mar 2025 (Thu) | 49.60 | 49.60 | 48.60 | 48.60 | 9,000 |
| 26th Mar 2025 (Wed) | 48.20 | 50.50 | 47.20 | 49.60 | 100,859 |
| 25th Mar 2025 (Tue) | 47.80 | 47.80 | 47.60 | 47.60 | 14,860 |
| 24th Mar 2025 (Mon) | 47.90 | 47.90 | 47.80 | 47.80 | 24,181 |
| 21st Mar 2025 (Fri) | 46.80 | 48.00 | 46.80 | 47.90 | 44,824 |
| 20th Mar 2025 (Thu) | 46.60 | 46.60 | 46.60 | 46.60 | 1,000 |
| 19th Mar 2025 (Wed) | 45.40 | 45.40 | 45.40 | 46.60 | 24,353 |
| 18th Mar 2025 (Tue) | 47.80 | 47.80 | 47.80 | 46.60 | 683 |
| 17th Mar 2025 (Mon) | 46.60 | 46.60 | 46.60 | 46.60 | 13,407 |
| 14th Mar 2025 (Fri) | 46.60 | 46.60 | 46.60 | 46.60 | 16,391 |
| 13th Mar 2025 (Thu) | 45.60 | 46.20 | 45.60 | 46.60 | 29,801 |
| 12th Mar 2025 (Wed) | 48.80 | 48.80 | 48.40 | 47.70 | 23,090 |
| 11th Mar 2025 (Tue) | 47.80 | 47.80 | 47.80 | 48.50 | 13,543 |
| 10th Mar 2025 (Mon) | 49.00 | 49.80 | 49.00 | 49.00 | 13,305 |
| 7th Mar 2025 (Fri) | 50.50 | 50.50 | 48.00 | 49.20 | 61,612 |
| 6th Mar 2025 (Thu) | 47.00 | 50.50 | 47.00 | 49.75 | 63,826 |
| 5th Mar 2025 (Wed) | 49.20 | 49.20 | 49.20 | 50.75 | 21,154 |
| 4th Mar 2025 (Tue) | 49.20 | 50.50 | 49.20 | 50.85 | 33,791 |
| 3rd Mar 2025 (Mon) | 49.60 | 49.60 | 49.60 | 51.10 | 1,683 |
| 28th Feb 2025 (Fri) | 51.00 | 51.00 | 51.00 | 49.60 | 14,508 |
| 27th Feb 2025 (Thu) | 49.20 | 49.20 | 49.20 | 49.20 | 4,800 |
| 26th Feb 2025 (Wed) | 50.10 | 50.10 | 49.20 | 49.20 | 14,873 |
| 25th Feb 2025 (Tue) | 49.10 | 49.10 | 49.10 | 50.10 | 24,594 |
| 24th Feb 2025 (Mon) | 51.00 | 51.00 | 49.10 | 49.10 | 1,541 |
| 21st Feb 2025 (Fri) | 51.00 | 52.00 | 51.00 | 51.00 | 22,355 |
| 20th Feb 2025 (Thu) | 52.00 | 52.00 | 51.00 | 51.50 | 7,813 |
| 19th Feb 2025 (Wed) | 51.00 | 51.00 | 51.00 | 49.60 | 12,430 |
| 18th Feb 2025 (Tue) | 50.00 | 52.00 | 50.00 | 51.00 | 22,310 |
| 17th Feb 2025 (Mon) | 51.00 | 51.00 | 50.00 | 49.90 | 12,129 |
| 14th Feb 2025 (Fri) | 48.20 | 48.20 | 48.20 | 49.10 | 454,517 |
| 13th Feb 2025 (Thu) | 49.35 | 49.35 | 49.10 | 49.10 | 7,188 |
| 12th Feb 2025 (Wed) | 49.80 | 51.00 | 49.80 | 49.35 | 81,357 |
| 11th Feb 2025 (Tue) | 48.60 | 48.60 | 48.60 | 49.20 | 19,092 |
| 10th Feb 2025 (Mon) | 47.20 | 48.00 | 47.20 | 48.50 | 25,355 |
| 7th Feb 2025 (Fri) | 49.80 | 50.00 | 47.20 | 48.60 | 133,066 |
| 6th Feb 2025 (Thu) | 48.00 | 48.00 | 47.50 | 47.50 | 29,509 |
| 5th Feb 2025 (Wed) | 49.80 | 49.80 | 46.20 | 48.00 | 32,316 |
| 4th Feb 2025 (Tue) | 46.40 | 47.40 | 46.40 | 47.40 | 35,375 |
| 3rd Feb 2025 (Mon) | 45.20 | 45.20 | 45.20 | 46.40 | 12,710 |
| 31st Jan 2025 (Fri) | 45.00 | 45.20 | 45.00 | 45.20 | 14,849 |