| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 48.80 | 48.80 | 48.80 | 47.10 | 26,117 |
| 29th May 2025 (Thu) | 48.80 | 48.80 | 48.00 | 47.20 | 51,613 |
| 28th May 2025 (Wed) | 46.30 | 46.90 | 46.30 | 46.90 | 9,193 |
| 27th May 2025 (Tue) | 46.40 | 46.40 | 46.40 | 46.30 | 44,831 |
| 26th May 2025 (Mon) | 48.80 | 48.80 | 48.80 | 48.80 | 0 |
| 23rd May 2025 (Fri) | 45.20 | 48.80 | 45.20 | 47.00 | 17,428 |
| 22nd May 2025 (Thu) | 48.00 | 48.00 | 45.40 | 45.40 | 29,061 |
| 21st May 2025 (Wed) | 47.00 | 47.00 | 47.00 | 47.00 | 96,071 |
| 20th May 2025 (Tue) | 46.00 | 46.00 | 46.00 | 47.00 | 9,101 |
| 19th May 2025 (Mon) | 46.20 | 46.20 | 46.20 | 46.90 | 36,646 |
| 16th May 2025 (Fri) | 47.00 | 48.00 | 47.00 | 48.00 | 13,033 |
| 15th May 2025 (Thu) | 47.00 | 47.00 | 47.00 | 47.00 | 9,511 |
| 14th May 2025 (Wed) | 46.20 | 47.80 | 46.20 | 47.00 | 80,974 |
| 13th May 2025 (Tue) | 48.40 | 48.40 | 47.50 | 47.50 | 14,264 |
| 12th May 2025 (Mon) | 47.20 | 48.00 | 47.20 | 48.40 | 100,265 |
| 9th May 2025 (Fri) | 49.60 | 49.60 | 48.20 | 49.10 | 26,930 |
| 8th May 2025 (Thu) | 50.00 | 50.00 | 50.00 | 48.60 | 1,220 |
| 7th May 2025 (Wed) | 49.60 | 49.60 | 49.00 | 49.10 | 30,497 |
| 6th May 2025 (Tue) | 47.00 | 50.00 | 47.00 | 48.60 | 11,324 |
| 5th May 2025 (Mon) | 49.40 | 49.40 | 49.40 | 49.40 | 0 |
| 2nd May 2025 (Fri) | 49.00 | 49.40 | 49.00 | 49.70 | 28,668 |
| 1st May 2025 (Thu) | 47.80 | 48.00 | 47.80 | 48.60 | 18,955 |
| 30th Apr 2025 (Wed) | 48.00 | 48.00 | 47.80 | 47.00 | 145 |
| 29th Apr 2025 (Tue) | 47.00 | 47.00 | 46.60 | 46.60 | 3,514 |
| 28th Apr 2025 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 34,317 |
| 25th Apr 2025 (Fri) | 46.60 | 47.00 | 46.60 | 47.00 | 64,936 |
| 24th Apr 2025 (Thu) | 46.00 | 46.60 | 46.00 | 46.60 | 42,440 |
| 23rd Apr 2025 (Wed) | 45.20 | 46.00 | 45.20 | 46.00 | 3,556 |
| 22nd Apr 2025 (Tue) | 47.00 | 47.00 | 45.20 | 45.20 | 26,770 |
| 21st Apr 2025 (Mon) | 46.10 | 46.10 | 46.10 | 46.10 | 0 |
| 18th Apr 2025 (Fri) | 46.10 | 46.10 | 46.10 | 46.10 | 0 |
| 17th Apr 2025 (Thu) | 46.10 | 46.10 | 46.10 | 46.10 | 0 |
| 16th Apr 2025 (Wed) | 47.00 | 47.00 | 47.00 | 46.10 | 17,622 |
| 15th Apr 2025 (Tue) | 46.10 | 46.10 | 45.70 | 45.70 | 26,989 |
| 14th Apr 2025 (Mon) | 43.00 | 45.60 | 43.00 | 46.10 | 37,742 |
| 11th Apr 2025 (Fri) | 43.00 | 43.00 | 43.00 | 44.20 | 14,305 |
| 10th Apr 2025 (Thu) | 44.00 | 45.80 | 44.00 | 45.50 | 46,234 |
| 9th Apr 2025 (Wed) | 41.00 | 45.80 | 41.00 | 44.00 | 79,546 |
| 8th Apr 2025 (Tue) | 44.00 | 44.00 | 43.80 | 43.80 | 53,735 |
| 7th Apr 2025 (Mon) | 46.00 | 46.00 | 46.00 | 46.60 | 31,980 |
| 4th Apr 2025 (Fri) | 47.00 | 47.00 | 46.00 | 47.40 | 18,380 |
| 3rd Apr 2025 (Thu) | 46.00 | 46.00 | 46.00 | 46.50 | 7,594 |
| 2nd Apr 2025 (Wed) | 48.00 | 48.40 | 48.00 | 48.40 | 21,226 |
| 1st Apr 2025 (Tue) | 49.80 | 49.80 | 46.20 | 48.00 | 58,331 |
| 31st Mar 2025 (Mon) | 47.20 | 47.20 | 47.20 | 47.90 | 20,219 |