| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 47.20 | 47.20 | 47.20 | 47.20 | 10,147 |
| 16th Dec 2025 (Tue) | 47.50 | 47.50 | 47.20 | 47.20 | 10,339 |
| 15th Dec 2025 (Mon) | 48.80 | 49.00 | 48.80 | 47.50 | 68,076 |
| 12th Dec 2025 (Fri) | 48.60 | 48.60 | 48.10 | 48.10 | 4,579 |
| 11th Dec 2025 (Thu) | 49.80 | 49.80 | 48.60 | 48.60 | 10,000 |
| 10th Dec 2025 (Wed) | 49.80 | 49.80 | 49.80 | 49.80 | 1,444 |
| 9th Dec 2025 (Tue) | 47.60 | 49.00 | 47.00 | 47.90 | 135,820 |
| 8th Dec 2025 (Mon) | 48.00 | 48.00 | 48.00 | 46.80 | 51,099 |
| 5th Dec 2025 (Fri) | 46.80 | 47.00 | 46.80 | 47.00 | 49,900 |
| 4th Dec 2025 (Thu) | 47.60 | 47.60 | 46.80 | 46.80 | 12,829 |
| 3rd Dec 2025 (Wed) | 46.00 | 46.00 | 45.20 | 45.60 | 41,987 |
| 2nd Dec 2025 (Tue) | 47.20 | 47.20 | 47.20 | 47.20 | 211 |
| 1st Dec 2025 (Mon) | 47.20 | 47.20 | 47.20 | 47.20 | 687 |
| 28th Nov 2025 (Fri) | 45.20 | 45.20 | 45.20 | 47.20 | 17,979 |
| 27th Nov 2025 (Thu) | 47.00 | 47.10 | 47.00 | 47.10 | 10,946 |
| 26th Nov 2025 (Wed) | 45.40 | 45.40 | 45.20 | 47.00 | 18,624 |
| 25th Nov 2025 (Tue) | 47.80 | 47.80 | 47.80 | 47.80 | 37,351 |
| 24th Nov 2025 (Mon) | 47.80 | 47.80 | 47.80 | 47.80 | 8,005 |
| 21st Nov 2025 (Fri) | 47.80 | 47.80 | 47.80 | 47.80 | 28,545 |
| 20th Nov 2025 (Thu) | 47.90 | 47.90 | 47.80 | 47.80 | 1,095 |
| 19th Nov 2025 (Wed) | 48.20 | 48.20 | 47.90 | 47.90 | 19,522 |
| 18th Nov 2025 (Tue) | 50.00 | 50.00 | 46.80 | 48.20 | 75,819 |
| 17th Nov 2025 (Mon) | 48.75 | 49.00 | 48.75 | 49.00 | 37,516 |
| 14th Nov 2025 (Fri) | 49.00 | 49.00 | 47.00 | 48.75 | 101,504 |
| 13th Nov 2025 (Thu) | 45.40 | 46.40 | 45.40 | 46.40 | 36,347 |
| 12th Nov 2025 (Wed) | 47.20 | 47.20 | 47.20 | 45.40 | 22,852 |
| 11th Nov 2025 (Tue) | 44.10 | 45.50 | 44.10 | 45.50 | 33,009 |
| 10th Nov 2025 (Mon) | 45.00 | 45.00 | 45.00 | 44.10 | 72,185 |
| 7th Nov 2025 (Fri) | 45.00 | 45.00 | 45.00 | 44.80 | 59,437 |
| 6th Nov 2025 (Thu) | 45.40 | 45.50 | 45.40 | 45.50 | 3,140 |
| 5th Nov 2025 (Wed) | 47.00 | 47.00 | 47.00 | 45.40 | 6,502 |
| 4th Nov 2025 (Tue) | 45.70 | 45.80 | 45.70 | 45.80 | 1,707 |
| 3rd Nov 2025 (Mon) | 47.00 | 47.00 | 46.00 | 45.70 | 58,386 |
| 31st Oct 2025 (Fri) | 48.00 | 48.00 | 46.00 | 45.60 | 36,160 |
| 30th Oct 2025 (Thu) | 45.20 | 47.40 | 45.20 | 46.00 | 51,994 |
| 29th Oct 2025 (Wed) | 46.00 | 46.00 | 45.00 | 45.30 | 50,378 |
| 28th Oct 2025 (Tue) | 46.00 | 46.00 | 45.60 | 44.80 | 98,804 |
| 27th Oct 2025 (Mon) | 46.40 | 46.40 | 46.00 | 44.60 | 8,605 |
| 24th Oct 2025 (Fri) | 46.00 | 46.00 | 44.00 | 44.50 | 33,531 |
| 23rd Oct 2025 (Thu) | 46.80 | 46.80 | 46.80 | 46.00 | 7,227 |
| 22nd Oct 2025 (Wed) | 46.00 | 47.00 | 46.00 | 46.10 | 154,545 |
| 21st Oct 2025 (Tue) | 46.20 | 46.20 | 45.60 | 45.60 | 11,293 |
| 20th Oct 2025 (Mon) | 46.60 | 46.60 | 46.00 | 46.20 | 46,526 |
| 17th Oct 2025 (Fri) | 45.60 | 45.60 | 45.60 | 47.00 | 15,820 |