| Date | Open | High | Low | Close | Volume |
| 21st Aug 2025 (Thu) | 51.25 | 51.25 | 50.85 | 50.85 | 5,607 |
| 20th Aug 2025 (Wed) | 50.50 | 50.50 | 50.00 | 51.25 | 108,271 |
| 19th Aug 2025 (Tue) | 52.50 | 52.50 | 52.50 | 50.50 | 24,797 |
| 18th Aug 2025 (Mon) | 51.25 | 51.25 | 51.25 | 51.25 | 479 |
| 15th Aug 2025 (Fri) | 51.25 | 51.25 | 51.25 | 51.25 | 1,383 |
| 14th Aug 2025 (Thu) | 52.00 | 52.00 | 50.50 | 51.25 | 51,512 |
| 13th Aug 2025 (Wed) | 50.10 | 50.10 | 50.10 | 50.10 | 4,791 |
| 12th Aug 2025 (Tue) | 50.50 | 50.50 | 50.10 | 50.10 | 5,982 |
| 11th Aug 2025 (Mon) | 50.50 | 50.50 | 50.50 | 50.50 | 34,402 |
| 8th Aug 2025 (Fri) | 50.75 | 50.75 | 50.10 | 50.10 | 13,924 |
| 7th Aug 2025 (Thu) | 50.50 | 50.50 | 50.50 | 50.75 | 22,131 |
| 6th Aug 2025 (Wed) | 48.20 | 48.20 | 48.20 | 49.35 | 25,326 |
| 5th Aug 2025 (Tue) | 50.00 | 50.50 | 48.00 | 49.25 | 30,800 |
| 4th Aug 2025 (Mon) | 49.80 | 49.80 | 49.80 | 48.10 | 39,314 |
| 1st Aug 2025 (Fri) | 47.90 | 48.00 | 47.90 | 48.00 | 10,214 |
| 31st Jul 2025 (Thu) | 48.00 | 48.00 | 47.90 | 47.90 | 45,613 |
| 30th Jul 2025 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 15,384 |
| 29th Jul 2025 (Tue) | 49.80 | 49.80 | 46.20 | 48.00 | 13,164 |
| 28th Jul 2025 (Mon) | 49.80 | 49.80 | 49.80 | 48.00 | 56,373 |
| 25th Jul 2025 (Fri) | 49.80 | 49.80 | 49.80 | 48.00 | 23,559 |
| 24th Jul 2025 (Thu) | 48.20 | 48.20 | 48.00 | 48.00 | 22,598 |
| 23rd Jul 2025 (Wed) | 48.10 | 48.20 | 48.10 | 48.20 | 31,781 |
| 22nd Jul 2025 (Tue) | 48.40 | 48.40 | 48.10 | 48.10 | 23,507 |
| 21st Jul 2025 (Mon) | 48.40 | 48.40 | 48.40 | 48.40 | 17,871 |
| 18th Jul 2025 (Fri) | 48.20 | 48.20 | 48.00 | 48.40 | 61,190 |
| 17th Jul 2025 (Thu) | 49.00 | 50.05 | 49.00 | 50.05 | 16,076 |
| 16th Jul 2025 (Wed) | 49.80 | 49.80 | 49.80 | 49.00 | 11,905 |
| 15th Jul 2025 (Tue) | 51.00 | 52.00 | 51.00 | 49.85 | 63,123 |
| 14th Jul 2025 (Mon) | 49.75 | 50.25 | 49.75 | 50.25 | 63,601 |
| 11th Jul 2025 (Fri) | 48.00 | 48.00 | 48.00 | 49.75 | 13,044 |
| 10th Jul 2025 (Thu) | 49.75 | 49.75 | 49.75 | 49.75 | 0 |
| 9th Jul 2025 (Wed) | 48.20 | 51.50 | 48.00 | 49.75 | 26,362 |
| 8th Jul 2025 (Tue) | 51.00 | 51.00 | 49.85 | 49.85 | 0 |
| 7th Jul 2025 (Mon) | 51.50 | 51.50 | 51.50 | 51.00 | 39,179 |
| 4th Jul 2025 (Fri) | 51.50 | 51.50 | 51.50 | 49.85 | 22,277 |
| 3rd Jul 2025 (Thu) | 51.50 | 51.50 | 51.50 | 49.85 | 3,021 |
| 2nd Jul 2025 (Wed) | 49.80 | 49.80 | 48.00 | 48.90 | 42,451 |
| 1st Jul 2025 (Tue) | 50.40 | 50.50 | 50.40 | 50.50 | 10,004 |
| 30th Jun 2025 (Mon) | 50.75 | 50.75 | 50.40 | 50.40 | 0 |
| 27th Jun 2025 (Fri) | 50.00 | 50.75 | 50.00 | 50.75 | 2,103 |
| 26th Jun 2025 (Thu) | 50.00 | 52.00 | 50.00 | 50.00 | 14,920 |
| 25th Jun 2025 (Wed) | 48.00 | 53.00 | 48.00 | 51.50 | 133,143 |
| 24th Jun 2025 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 1,305 |
| 23rd Jun 2025 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 9,737 |