| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 47.60 | 47.60 | 47.60 | 47.60 | 16,465 |
| 6th Oct 2025 (Mon) | 47.00 | 48.20 | 46.40 | 47.60 | 167,930 |
| 3rd Oct 2025 (Fri) | 51.00 | 51.00 | 47.80 | 49.15 | 23,574 |
| 2nd Oct 2025 (Thu) | 48.20 | 51.00 | 48.00 | 49.90 | 131,969 |
| 1st Oct 2025 (Wed) | 49.40 | 52.00 | 49.40 | 50.75 | 778,456 |
| 30th Sep 2025 (Tue) | 50.00 | 51.00 | 50.00 | 49.20 | 284,840 |
| 29th Sep 2025 (Mon) | 48.80 | 51.50 | 48.00 | 49.50 | 141,120 |
| 26th Sep 2025 (Fri) | 50.00 | 50.00 | 50.00 | 49.10 | 165,318 |
| 25th Sep 2025 (Thu) | 50.10 | 50.10 | 49.10 | 49.10 | 49,334 |
| 24th Sep 2025 (Wed) | 50.10 | 50.10 | 50.10 | 50.10 | 0 |
| 23rd Sep 2025 (Tue) | 50.10 | 50.10 | 50.10 | 50.10 | 45,256 |
| 22nd Sep 2025 (Mon) | 50.10 | 50.10 | 50.10 | 50.10 | 15,600 |
| 19th Sep 2025 (Fri) | 49.60 | 50.10 | 49.60 | 50.10 | 7,490 |
| 18th Sep 2025 (Thu) | 51.00 | 51.00 | 51.00 | 49.60 | 119,471 |
| 17th Sep 2025 (Wed) | 51.00 | 51.00 | 51.00 | 49.70 | 31,706 |
| 16th Sep 2025 (Tue) | 50.70 | 50.70 | 50.70 | 50.70 | 8,568 |
| 15th Sep 2025 (Mon) | 52.50 | 53.00 | 52.00 | 50.70 | 46,532 |
| 12th Sep 2025 (Fri) | 50.85 | 50.85 | 50.85 | 50.85 | 9,276 |
| 11th Sep 2025 (Thu) | 50.85 | 50.85 | 50.85 | 50.85 | 250 |
| 10th Sep 2025 (Wed) | 52.50 | 52.50 | 52.50 | 50.85 | 28,143 |
| 9th Sep 2025 (Tue) | 52.50 | 52.50 | 52.50 | 50.85 | 6,628 |
| 8th Sep 2025 (Mon) | 50.35 | 50.60 | 50.35 | 50.60 | 1,582 |
| 5th Sep 2025 (Fri) | 52.50 | 52.50 | 52.50 | 50.35 | 5,048 |
| 4th Sep 2025 (Thu) | 52.50 | 52.50 | 52.50 | 50.85 | 15,479 |
| 3rd Sep 2025 (Wed) | 50.85 | 50.85 | 50.85 | 50.85 | 2,869 |
| 2nd Sep 2025 (Tue) | 52.50 | 52.50 | 52.50 | 50.85 | 10,268 |
| 1st Sep 2025 (Mon) | 50.60 | 50.60 | 50.50 | 50.50 | 8,525 |
| 29th Aug 2025 (Fri) | 50.75 | 50.75 | 50.60 | 50.60 | 26,848 |
| 28th Aug 2025 (Thu) | 52.50 | 52.50 | 52.50 | 50.75 | 2,530 |
| 27th Aug 2025 (Wed) | 52.00 | 52.00 | 52.00 | 50.60 | 37,446 |
| 26th Aug 2025 (Tue) | 51.50 | 51.50 | 49.20 | 50.60 | 32,100 |
| 25th Aug 2025 (Mon) | 51.75 | 51.75 | 51.75 | 51.75 | 0 |
| 22nd Aug 2025 (Fri) | 52.50 | 52.50 | 51.00 | 51.75 | 18,432 |
| 21st Aug 2025 (Thu) | 51.25 | 51.25 | 50.85 | 50.85 | 5,607 |
| 20th Aug 2025 (Wed) | 50.50 | 50.50 | 50.00 | 51.25 | 108,271 |
| 19th Aug 2025 (Tue) | 52.50 | 52.50 | 52.50 | 50.50 | 24,797 |
| 18th Aug 2025 (Mon) | 51.25 | 51.25 | 51.25 | 51.25 | 479 |
| 15th Aug 2025 (Fri) | 51.25 | 51.25 | 51.25 | 51.25 | 1,383 |
| 14th Aug 2025 (Thu) | 52.00 | 52.00 | 50.50 | 51.25 | 51,512 |
| 13th Aug 2025 (Wed) | 50.10 | 50.10 | 50.10 | 50.10 | 4,791 |
| 12th Aug 2025 (Tue) | 50.50 | 50.50 | 50.10 | 50.10 | 5,982 |
| 11th Aug 2025 (Mon) | 50.50 | 50.50 | 50.50 | 50.50 | 34,402 |
| 8th Aug 2025 (Fri) | 50.75 | 50.75 | 50.10 | 50.10 | 13,924 |