| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,234 | $23.90 | Suspected BUY Trade |
16:35:21 - 28-Apr-25 |
| Sell* | 235 | $23.80 | Automatic Execution |
16:26:02 - 28-Apr-25 |
| Sell* | 120 | $23.80 | Automatic Execution |
16:26:02 - 28-Apr-25 |
| Buy* | 295 | $23.85 | Automatic Execution |
16:21:58 - 28-Apr-25 |
| Buy* | 22 | $23.85 | Automatic Execution |
16:21:58 - 28-Apr-25 |
| Sell* | 3 | $23.75 | Automatic Execution |
16:19:29 - 28-Apr-25 |
| Sell* | 1 | $23.75 | Automatic Execution |
16:19:29 - 28-Apr-25 |
| Sell* | 3 | $23.75 | Automatic Execution |
16:19:29 - 28-Apr-25 |
| Sell* | 4 | $23.75 | Automatic Execution |
16:18:18 - 28-Apr-25 |
| Sell* | 10 | $23.70 | Automatic Execution |
16:11:55 - 28-Apr-25 |
| Sell* | 19 | $23.70 | Automatic Execution |
16:11:55 - 28-Apr-25 |
| Sell* | 110 | $23.70 | Automatic Execution |
16:11:55 - 28-Apr-25 |
| Sell* | 159 | $23.70 | Automatic Execution |
16:11:55 - 28-Apr-25 |
| Sell* | 372 | $23.70 | Automatic Execution |
16:11:55 - 28-Apr-25 |
| Sell* | 132 | $23.90 | Automatic Execution |
16:04:37 - 28-Apr-25 |
| Buy* | 9 | $23.90 | Automatic Execution |
16:04:37 - 28-Apr-25 |
| Buy* | 21 | $23.90 | Automatic Execution |
16:04:37 - 28-Apr-25 |
| Buy* | 168 | $23.90 | Automatic Execution |
16:04:37 - 28-Apr-25 |
| Buy* | 170 | $23.85 | Automatic Execution |
16:04:37 - 28-Apr-25 |
| Sell* | 23 | $23.75 | Automatic Execution |
16:02:20 - 28-Apr-25 |
| Buy* | 33 | $23.90 | Automatic Execution |
15:53:57 - 28-Apr-25 |
| Buy* | 201 | $23.90 | Automatic Execution |
15:46:00 - 28-Apr-25 |
| Sell* | 76 | $23.85 | Automatic Execution |
15:46:00 - 28-Apr-25 |
| Buy* | 201 | $23.90 | Automatic Execution |
15:46:00 - 28-Apr-25 |
| Buy* | 201 | $23.90 | Automatic Execution |
15:46:00 - 28-Apr-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
15:44:36 - 28-Apr-25 |
| Sell* | 100 | $23.90 | Automatic Execution |
15:32:43 - 28-Apr-25 |
| Sell* | 4 | $23.85 | Automatic Execution |
15:32:02 - 28-Apr-25 |
| Sell* | 1 | $23.80 | SI Trade |
15:31:32 - 28-Apr-25 |
| Buy* | 4 | $23.90 | SI Trade |
15:14:25 - 28-Apr-25 |
| Buy* | 20 | $23.90 | SI Trade |
15:12:02 - 28-Apr-25 |
| Sell* | 728 | $23.85 | Automatic Execution |
15:12:02 - 28-Apr-25 |
| Buy* | 72 | $23.85 | Automatic Execution |
15:12:02 - 28-Apr-25 |
| Sell* | 130 | $23.85 | Automatic Execution |
14:55:48 - 28-Apr-25 |
| Sell* | 140 | $23.85 | Automatic Execution |
14:55:18 - 28-Apr-25 |
| Sell* | 12 | $23.85 | Automatic Execution |
14:55:18 - 28-Apr-25 |
| Sell* | 4 | $23.85 | Automatic Execution |
14:55:18 - 28-Apr-25 |
| Sell* | 15 | $23.85 | Automatic Execution |
14:50:55 - 28-Apr-25 |
| Buy* | 20 | $23.90 | Automatic Execution |
14:41:16 - 28-Apr-25 |
| Buy* | 40 | $23.80 | Automatic Execution |
14:14:08 - 28-Apr-25 |
| Buy* | 5 | $23.90 | SI Trade |
13:54:21 - 28-Apr-25 |
| Buy* | 50 | $23.90 | Automatic Execution |
13:53:01 - 28-Apr-25 |
| Unknown* | 0 | $23.90 | SI Trade |
13:42:36 - 28-Apr-25 |
| Buy* | 129 | $23.90 | Automatic Execution |
13:32:00 - 28-Apr-25 |
| Buy* | 299 | $23.90 | Automatic Execution |
13:32:00 - 28-Apr-25 |
| Buy* | 161 | $23.90 | Automatic Execution |
13:31:59 - 28-Apr-25 |
| Sell* | 127 | $23.85 | Automatic Execution |
13:26:16 - 28-Apr-25 |
| Sell* | 13 | $23.85 | Automatic Execution |
13:26:16 - 28-Apr-25 |
| Unknown* | 0 | $23.90 | SI Trade |
13:26:14 - 28-Apr-25 |
| Buy* | 34 | $23.90 | Automatic Execution |
13:26:14 - 28-Apr-25 |
| Buy* | 166 | $23.90 | Automatic Execution |
13:26:14 - 28-Apr-25 |
| Unknown* | 0 | $23.90 | SI Trade |
13:25:24 - 28-Apr-25 |
| Unknown* | 0 | $23.90 | SI Trade |
13:05:00 - 28-Apr-25 |
| Unknown* | 0 | $23.90 | SI Trade |
13:05:00 - 28-Apr-25 |
| Unknown* | 0 | $23.75 | OTC Trade |
12:29:05 - 28-Apr-25 |
| Sell* | 30 | $23.80 | Automatic Execution |
12:17:34 - 28-Apr-25 |
| Sell* | 3 | $23.95 | Automatic Execution |
12:06:36 - 28-Apr-25 |
| Sell* | 1 | $23.95 | Automatic Execution |
12:06:36 - 28-Apr-25 |
| Sell* | 23 | $23.95 | Automatic Execution |
12:06:36 - 28-Apr-25 |
| Sell* | 88 | $24.00 | Automatic Execution |
12:06:36 - 28-Apr-25 |
| Sell* | 84 | $24.00 | Automatic Execution |
12:06:36 - 28-Apr-25 |
| Sell* | 82 | $24.00 | Automatic Execution |
12:06:36 - 28-Apr-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
12:06:36 - 28-Apr-25 |
| Sell* | 4 | $24.00 | Automatic Execution |
12:06:36 - 28-Apr-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
12:06:36 - 28-Apr-25 |
| Sell* | 81 | $24.05 | Automatic Execution |
12:06:36 - 28-Apr-25 |
| Sell* | 93 | $24.05 | Automatic Execution |
12:06:36 - 28-Apr-25 |
| Sell* | 81 | $24.05 | Automatic Execution |
12:06:36 - 28-Apr-25 |
| Buy* | 91 | $24.15 | Automatic Execution |
12:00:34 - 28-Apr-25 |
| Buy* | 196 | $24.15 | Automatic Execution |
12:00:34 - 28-Apr-25 |
| Buy* | 96 | $24.10 | Automatic Execution |
12:00:34 - 28-Apr-25 |
| Buy* | 80 | $24.10 | Automatic Execution |
12:00:34 - 28-Apr-25 |
| Buy* | 137 | $24.10 | Automatic Execution |
12:00:34 - 28-Apr-25 |
| Buy* | 35 | $24.15 | Automatic Execution |
11:55:32 - 28-Apr-25 |
| Sell* | 3 | $24.10 | Automatic Execution |
11:55:30 - 28-Apr-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
11:55:30 - 28-Apr-25 |
| Sell* | 35 | $24.10 | Automatic Execution |
11:55:30 - 28-Apr-25 |
| Sell* | 407 | $24.15 | Automatic Execution |
11:55:30 - 28-Apr-25 |
| Sell* | 4 | $24.15 | Automatic Execution |
11:55:30 - 28-Apr-25 |
| Buy* | 70 | $24.30 | Automatic Execution |
11:47:02 - 28-Apr-25 |
| Buy* | 91 | $24.30 | Automatic Execution |
11:47:02 - 28-Apr-25 |
| Buy* | 409 | $24.30 | Automatic Execution |
11:44:49 - 28-Apr-25 |
| Buy* | 94 | $24.30 | Automatic Execution |
11:44:49 - 28-Apr-25 |
| Buy* | 82 | $24.30 | Automatic Execution |
11:44:49 - 28-Apr-25 |
| Buy* | 78 | $24.30 | Automatic Execution |
11:44:49 - 28-Apr-25 |
| Unknown* | 0 | $24.30 | SI Trade |
11:29:43 - 28-Apr-25 |
| Sell* | 126 | $24.15 | Automatic Execution |
11:13:38 - 28-Apr-25 |
| Unknown* | 0 | $24.25 | SI Trade |
10:30:26 - 28-Apr-25 |
| Buy* | 10 | $24.25 | SI Trade |
09:59:01 - 28-Apr-25 |
| Sell* | 140 | $24.25 | Automatic Execution |
09:47:50 - 28-Apr-25 |
| Buy* | 140 | $24.30 | Suspected BUY Trade |
09:47:43 - 28-Apr-25 |
| Sell* | 4 | $24.15 | Automatic Execution |
09:36:56 - 28-Apr-25 |
| Sell* | 377 | $24.30 | Automatic Execution |
08:44:51 - 28-Apr-25 |
| Unknown* | 6 | $24.50 | OTC Trade |
08:41:31 - 28-Apr-25 |
| Unknown* | 6 | $24.50 | OTC Trade |
08:41:31 - 28-Apr-25 |
| Sell* | 396 | $24.45 | Automatic Execution |
08:38:24 - 28-Apr-25 |
| Buy* | 72 | $24.45 | Automatic Execution |
08:38:24 - 28-Apr-25 |
| Buy* | 77 | $24.45 | Automatic Execution |
08:38:24 - 28-Apr-25 |
| Buy* | 78 | $24.45 | Automatic Execution |
08:38:24 - 28-Apr-25 |
| Buy* | 83 | $24.40 | Automatic Execution |
08:38:24 - 28-Apr-25 |
| Buy* | 85 | $24.40 | Automatic Execution |
08:38:24 - 28-Apr-25 |
| Buy* | 79 | $24.40 | Automatic Execution |
08:38:24 - 28-Apr-25 |
| Buy* | 81 | $24.40 | Automatic Execution |
08:38:24 - 28-Apr-25 |
| Buy* | 49 | $24.30 | Automatic Execution |
08:38:24 - 28-Apr-25 |
| Buy* | 266 | $24.20 | Automatic Execution |
08:23:24 - 28-Apr-25 |
| Sell* | 100 | $24.25 | Automatic Execution |
08:19:21 - 28-Apr-25 |
| Unknown* | 0 | $24.30 | SI Trade |
08:18:44 - 28-Apr-25 |
| Unknown* | 0 | $24.30 | OTC Trade |
08:16:52 - 28-Apr-25 |
| Buy* | 4 | $24.30 | SI Trade |
08:03:42 - 28-Apr-25 |
| Unknown* | 0 | $24.30 | SI Trade |
08:03:42 - 28-Apr-25 |
| Unknown* | 0 | $24.20 | SI Trade |
08:00:13 - 28-Apr-25 |
| Buy* | 2 | $24.20 | SI Trade |
08:00:13 - 28-Apr-25 |
| Buy* | 1 | $24.20 | SI Trade |
08:00:13 - 28-Apr-25 |
| Unknown* | 0 | $24.20 | SI Trade |
08:00:13 - 28-Apr-25 |
| Buy* | 2,357 | $24.30 | Suspected BUY Trade |
16:35:01 - 25-Apr-25 |
| Sell* | 69 | $24.30 | Automatic Execution |
16:29:44 - 25-Apr-25 |
| Sell* | 200 | $24.35 | Automatic Execution |
16:23:44 - 25-Apr-25 |
| Sell* | 14 | $24.35 | Automatic Execution |
16:23:23 - 25-Apr-25 |
| Buy* | 69 | $24.00 | Automatic Execution |
16:21:26 - 25-Apr-25 |
| Buy* | 561 | $23.95 | Automatic Execution |
16:21:19 - 25-Apr-25 |
| Buy* | 89 | $23.95 | Automatic Execution |
16:21:19 - 25-Apr-25 |
| Buy* | 70 | $23.95 | Automatic Execution |
16:21:19 - 25-Apr-25 |
| Buy* | 144 | $23.95 | Automatic Execution |
16:21:19 - 25-Apr-25 |
| Sell* | 76 | $23.75 | Automatic Execution |
16:06:13 - 25-Apr-25 |
| Sell* | 52 | $23.85 | Automatic Execution |
16:06:13 - 25-Apr-25 |
| Unknown* | 1 | $23.85 | OTC Trade |
16:03:24 - 25-Apr-25 |
| Sell* | 1 | $23.85 | SI Trade |
16:03:24 - 25-Apr-25 |
| Sell* | 200 | $23.90 | Automatic Execution |
16:03:13 - 25-Apr-25 |
| Sell* | 175 | $23.95 | Automatic Execution |
16:03:13 - 25-Apr-25 |
| Sell* | 93 | $23.85 | Automatic Execution |
16:02:31 - 25-Apr-25 |
| Sell* | 77 | $23.70 | Automatic Execution |
15:59:47 - 25-Apr-25 |
| Sell* | 71 | $23.65 | Automatic Execution |
15:57:41 - 25-Apr-25 |
| Unknown* | 0 | $23.65 | SI Trade |
15:56:53 - 25-Apr-25 |
| Sell* | 56 | $23.95 | Automatic Execution |
15:52:05 - 25-Apr-25 |
| Buy* | 100 | $23.95 | Automatic Execution |
15:52:05 - 25-Apr-25 |
| Sell* | 161 | $23.90 | Automatic Execution |
15:52:05 - 25-Apr-25 |
| Sell* | 54 | $23.80 | Automatic Execution |
15:52:05 - 25-Apr-25 |
| Sell* | 419 | $23.80 | Automatic Execution |
15:52:05 - 25-Apr-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
15:52:05 - 25-Apr-25 |
| Buy* | 508 | $23.95 | Automatic Execution |
15:52:05 - 25-Apr-25 |
| Buy* | 84 | $23.95 | Automatic Execution |
15:52:05 - 25-Apr-25 |
| Buy* | 74 | $23.95 | Automatic Execution |
15:52:05 - 25-Apr-25 |
| Buy* | 134 | $23.95 | Automatic Execution |
15:52:05 - 25-Apr-25 |
| Sell* | 83 | $23.80 | Automatic Execution |
15:50:31 - 25-Apr-25 |
| Sell* | 79 | $23.80 | Automatic Execution |
15:48:00 - 25-Apr-25 |
| Sell* | 86 | $23.85 | Automatic Execution |
15:47:52 - 25-Apr-25 |
| Sell* | 148 | $23.80 | Automatic Execution |
15:43:11 - 25-Apr-25 |
| Unknown* | 0 | $23.95 | SI Trade |
15:41:26 - 25-Apr-25 |
| Sell* | 119 | $23.75 | Automatic Execution |
15:38:33 - 25-Apr-25 |
| Sell* | 90 | $23.75 | Automatic Execution |
15:33:09 - 25-Apr-25 |
| Sell* | 142 | $23.80 | Automatic Execution |
15:31:36 - 25-Apr-25 |
| Unknown* | 0 | $23.55 | SI Trade |
15:29:25 - 25-Apr-25 |
| Sell* | 90 | $23.70 | Automatic Execution |
15:29:08 - 25-Apr-25 |
| Sell* | 10 | $23.65 | SI Trade |
15:27:10 - 25-Apr-25 |
| Unknown* | 0 | $24.05 | SI Trade |
15:14:18 - 25-Apr-25 |
| Unknown* | 0 | $23.80 | OTC Trade |
15:09:52 - 25-Apr-25 |
| Sell* | 67 | $23.85 | Automatic Execution |
15:07:22 - 25-Apr-25 |
| Sell* | 89 | $23.85 | Automatic Execution |
15:07:22 - 25-Apr-25 |
| Unknown* | 300 | $24.00 | OTC Trade |
15:06:47 - 25-Apr-25 |
| Sell* | 65 | $23.85 | Automatic Execution |
15:04:15 - 25-Apr-25 |
| Sell* | 73 | $23.85 | Automatic Execution |
15:04:15 - 25-Apr-25 |
| Sell* | 28 | $23.85 | Automatic Execution |
15:01:37 - 25-Apr-25 |
| Sell* | 68 | $23.85 | Automatic Execution |
15:01:37 - 25-Apr-25 |
| Sell* | 23 | $23.85 | Automatic Execution |
14:58:08 - 25-Apr-25 |
| Sell* | 79 | $23.85 | Automatic Execution |
14:58:08 - 25-Apr-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
14:54:59 - 25-Apr-25 |
| Sell* | 81 | $23.90 | Automatic Execution |
14:54:59 - 25-Apr-25 |
| Unknown* | 39 | $23.90 | OTC Trade |
14:54:05 - 25-Apr-25 |
| Unknown* | 39 | $23.90 | OTC Trade |
14:54:05 - 25-Apr-25 |
| Sell* | 39 | $23.90 | SI Trade |
14:54:05 - 25-Apr-25 |
| Buy* | 103 | $24.05 | Automatic Execution |
14:52:39 - 25-Apr-25 |
| Buy* | 81 | $24.05 | Automatic Execution |
14:52:39 - 25-Apr-25 |
| Buy* | 84 | $24.05 | Automatic Execution |
14:52:39 - 25-Apr-25 |
| Buy* | 268 | $24.30 | Suspected BUY Trade |
14:52:32 - 25-Apr-25 |
| Sell* | 112 | $24.00 | Automatic Execution |
14:52:06 - 25-Apr-25 |
| Sell* | 81 | $24.05 | Automatic Execution |
14:51:48 - 25-Apr-25 |
| Sell* | 32 | $24.05 | Automatic Execution |
14:51:48 - 25-Apr-25 |
| Sell* | 39 | $24.05 | Automatic Execution |
14:51:47 - 25-Apr-25 |
| Buy* | 183 | $24.10 | Automatic Execution |
14:47:38 - 25-Apr-25 |
| Buy* | 83 | $24.00 | Automatic Execution |
14:47:38 - 25-Apr-25 |
| Buy* | 83 | $24.00 | Automatic Execution |
14:47:38 - 25-Apr-25 |
| Buy* | 50 | $24.00 | Automatic Execution |
14:47:38 - 25-Apr-25 |
| Buy* | 68 | $23.95 | Automatic Execution |
14:47:38 - 25-Apr-25 |
| Buy* | 19 | $23.95 | Automatic Execution |
14:47:38 - 25-Apr-25 |
| Buy* | 63 | $23.95 | Automatic Execution |
14:43:34 - 25-Apr-25 |
| Buy* | 64 | $23.95 | Automatic Execution |
14:43:07 - 25-Apr-25 |
| Buy* | 93 | $23.85 | Automatic Execution |
14:43:02 - 25-Apr-25 |
| Buy* | 2,646 | $23.85 | Automatic Execution |
14:43:02 - 25-Apr-25 |
| Buy* | 1,272 | $23.85 | Automatic Execution |
14:43:02 - 25-Apr-25 |
| Buy* | 88 | $23.80 | Automatic Execution |
14:43:02 - 25-Apr-25 |
| Buy* | 75 | $23.80 | Automatic Execution |
14:43:01 - 25-Apr-25 |
| Buy* | 150 | $23.75 | Automatic Execution |
14:43:01 - 25-Apr-25 |
| Buy* | 89 | $23.75 | Automatic Execution |
14:43:01 - 25-Apr-25 |
| Sell* | 75 | $23.60 | Automatic Execution |
14:29:33 - 25-Apr-25 |
| Sell* | 37 | $23.65 | Automatic Execution |
14:18:39 - 25-Apr-25 |
| Unknown* | 0 | $23.80 | SI Trade |
14:15:07 - 25-Apr-25 |
| Sell* | 57 | $23.70 | Automatic Execution |
14:12:58 - 25-Apr-25 |
| Sell* | 17 | $23.70 | Automatic Execution |
14:12:58 - 25-Apr-25 |
| Sell* | 131 | $23.70 | Automatic Execution |
14:09:46 - 25-Apr-25 |
| Sell* | 137 | $23.70 | Automatic Execution |
14:04:03 - 25-Apr-25 |