| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $25.00 | Uncrossing Trade |
16:35:17 - 09-Jul-25 |
| Buy* | 2 | $25.10 | SI Trade |
16:29:55 - 09-Jul-25 |
| Buy* | 53 | $25.10 | Automatic Execution |
16:29:00 - 09-Jul-25 |
| Buy* | 11 | $25.10 | Automatic Execution |
16:29:00 - 09-Jul-25 |
| Buy* | 3 | $25.10 | SI Trade |
16:29:00 - 09-Jul-25 |
| Unknown* | 128 | $25.00 | OTC Trade |
16:25:18 - 09-Jul-25 |
| Buy* | 128 | $25.00 | SI Trade |
16:25:18 - 09-Jul-25 |
| Sell* | 10,000 | $25.00 | Negotiated Trade |
15:46:54 - 09-Jul-25 |
| Sell* | 646 | $24.95 | Automatic Execution |
15:42:50 - 09-Jul-25 |
| Sell* | 30 | $25.00 | Automatic Execution |
15:10:16 - 09-Jul-25 |
| Sell* | 1 | $24.80 | SI Trade |
15:09:42 - 09-Jul-25 |
| Sell* | 81 | $24.95 | Automatic Execution |
15:04:35 - 09-Jul-25 |
| Sell* | 200 | $24.95 | Automatic Execution |
15:04:35 - 09-Jul-25 |
| Buy* | 112 | $25.05 | Automatic Execution |
14:59:56 - 09-Jul-25 |
| Unknown* | 0 | $24.95 | SI Trade |
14:58:03 - 09-Jul-25 |
| Buy* | 54 | $25.05 | SI Trade |
14:58:03 - 09-Jul-25 |
| Buy* | 16 | $25.05 | Automatic Execution |
14:58:03 - 09-Jul-25 |
| Unknown* | 0 | $25.05 | SI Trade |
14:39:12 - 09-Jul-25 |
| Buy* | 183 | $25.05 | SI Trade |
13:30:15 - 09-Jul-25 |
| Buy* | 81 | $25.05 | Automatic Execution |
13:12:25 - 09-Jul-25 |
| Sell* | 2 | $24.90 | Automatic Execution |
12:57:16 - 09-Jul-25 |
| Sell* | 14 | $24.90 | Automatic Execution |
12:57:16 - 09-Jul-25 |
| Sell* | 14 | $24.90 | Automatic Execution |
12:55:36 - 09-Jul-25 |
| Sell* | 11 | $24.90 | Automatic Execution |
12:53:56 - 09-Jul-25 |
| Sell* | 11 | $24.90 | Automatic Execution |
12:52:16 - 09-Jul-25 |
| Buy* | 1 | $25.25 | SI Trade |
12:34:32 - 09-Jul-25 |
| Sell* | 23 | $25.00 | Automatic Execution |
12:34:32 - 09-Jul-25 |
| Sell* | 162 | $25.05 | Automatic Execution |
12:34:32 - 09-Jul-25 |
| Sell* | 733 | $25.05 | Automatic Execution |
12:34:32 - 09-Jul-25 |
| Sell* | 1,379 | $25.05 | Automatic Execution |
12:34:32 - 09-Jul-25 |
| Sell* | 454 | $25.10 | Automatic Execution |
10:59:17 - 09-Jul-25 |
| Sell* | 7 | $25.10 | Automatic Execution |
10:56:10 - 09-Jul-25 |
| Buy* | 273 | $25.10 | Automatic Execution |
10:46:44 - 09-Jul-25 |
| Sell* | 11 | $25.05 | Automatic Execution |
10:45:10 - 09-Jul-25 |
| Sell* | 52 | $25.00 | SI Trade |
10:25:00 - 09-Jul-25 |
| Sell* | 5 | $25.00 | SI Trade |
10:25:00 - 09-Jul-25 |
| Buy* | 3 | $25.25 | Automatic Execution |
10:25:00 - 09-Jul-25 |
| Buy* | 55 | $25.00 | Automatic Execution |
10:25:00 - 09-Jul-25 |
| Buy* | 200 | $25.00 | Automatic Execution |
10:25:00 - 09-Jul-25 |
| Buy* | 58 | $25.00 | SI Trade |
10:24:40 - 09-Jul-25 |
| Buy* | 58 | $25.00 | Automatic Execution |
10:24:40 - 09-Jul-25 |
| Buy* | 33 | $24.95 | SI Trade |
10:24:35 - 09-Jul-25 |
| Buy* | 25 | $24.95 | SI Trade |
10:24:35 - 09-Jul-25 |
| Buy* | 58 | $24.95 | Automatic Execution |
10:24:35 - 09-Jul-25 |
| Buy* | 23 | $24.95 | SI Trade |
10:24:19 - 09-Jul-25 |
| Buy* | 15 | $24.95 | SI Trade |
10:24:19 - 09-Jul-25 |
| Buy* | 20 | $24.95 | SI Trade |
10:24:19 - 09-Jul-25 |
| Buy* | 58 | $24.95 | Automatic Execution |
10:24:19 - 09-Jul-25 |
| Unknown* | 0 | $24.95 | SI Trade |
10:24:04 - 09-Jul-25 |
| Buy* | 57 | $24.95 | SI Trade |
10:24:04 - 09-Jul-25 |
| Buy* | 58 | $24.95 | Automatic Execution |
10:24:04 - 09-Jul-25 |
| Buy* | 58 | $24.95 | SI Trade |
10:23:48 - 09-Jul-25 |
| Buy* | 58 | $24.95 | Automatic Execution |
10:23:48 - 09-Jul-25 |
| Buy* | 44 | $25.00 | SI Trade |
10:23:47 - 09-Jul-25 |
| Buy* | 58 | $24.95 | Automatic Execution |
10:23:47 - 09-Jul-25 |
| Buy* | 110 | $24.95 | Automatic Execution |
10:23:47 - 09-Jul-25 |
| Buy* | 13 | $25.05 | SI Trade |
10:22:34 - 09-Jul-25 |
| Buy* | 58 | $25.05 | Automatic Execution |
10:21:17 - 09-Jul-25 |
| Buy* | 11 | $25.05 | SI Trade |
10:21:17 - 09-Jul-25 |
| Buy* | 35 | $25.05 | SI Trade |
10:19:04 - 09-Jul-25 |
| Sell* | 100 | $24.55 | Automatic Execution |
10:17:26 - 09-Jul-25 |
| Sell* | 169 | $24.60 | Automatic Execution |
10:17:26 - 09-Jul-25 |
| Sell* | 1,000 | $24.60 | Automatic Execution |
10:17:26 - 09-Jul-25 |
| Sell* | 30 | $24.60 | Automatic Execution |
10:17:26 - 09-Jul-25 |
| Sell* | 23 | $24.60 | Automatic Execution |
10:17:26 - 09-Jul-25 |
| Sell* | 57 | $24.65 | Automatic Execution |
10:17:26 - 09-Jul-25 |
| Buy* | 10 | $25.15 | SI Trade |
10:17:25 - 09-Jul-25 |
| Sell* | 11 | $24.95 | Automatic Execution |
10:17:25 - 09-Jul-25 |
| Sell* | 2 | $24.95 | Automatic Execution |
10:17:25 - 09-Jul-25 |
| Buy* | 57 | $25.20 | Automatic Execution |
10:17:24 - 09-Jul-25 |
| Sell* | 11 | $25.05 | Automatic Execution |
10:17:24 - 09-Jul-25 |
| Sell* | 460 | $25.05 | Automatic Execution |
10:17:24 - 09-Jul-25 |
| Sell* | 3,504 | $25.10 | Automatic Execution |
10:17:24 - 09-Jul-25 |
| Sell* | 1,385 | $25.10 | Automatic Execution |
10:17:24 - 09-Jul-25 |
| Buy* | 9 | $25.25 | SI Trade |
10:17:23 - 09-Jul-25 |
| Sell* | 1,385 | $25.10 | Automatic Execution |
10:17:23 - 09-Jul-25 |
| Sell* | 1,385 | $25.10 | Automatic Execution |
10:17:23 - 09-Jul-25 |
| Buy* | 38 | $25.25 | SI Trade |
10:11:58 - 09-Jul-25 |
| Buy* | 8 | $25.30 | SI Trade |
10:11:38 - 09-Jul-25 |
| Sell* | 341 | $25.10 | Automatic Execution |
10:11:20 - 09-Jul-25 |
| Sell* | 64 | $25.15 | Automatic Execution |
10:11:20 - 09-Jul-25 |
| Buy* | 53 | $25.25 | Automatic Execution |
10:11:20 - 09-Jul-25 |
| Buy* | 11 | $25.15 | Automatic Execution |
10:11:20 - 09-Jul-25 |
| Sell* | 40 | $25.05 | Automatic Execution |
10:02:01 - 09-Jul-25 |
| Buy* | 232 | $25.05 | Automatic Execution |
09:47:55 - 09-Jul-25 |
| Unknown* | 15,000 | $25.00 | Negotiated Trade |
09:27:37 - 09-Jul-25 |
| Unknown* | 1 | $25.05 | OTC Trade |
09:18:21 - 09-Jul-25 |
| Buy* | 15 | $25.00 | Automatic Execution |
09:09:42 - 09-Jul-25 |
| Buy* | 1 | $25.10 | SI Trade |
08:25:15 - 09-Jul-25 |
| Unknown* | 645 | $25.25 | OTC Trade |
08:09:44 - 09-Jul-25 |
| Unknown* | 646 | $25.25 | OTC Trade |
08:09:44 - 09-Jul-25 |
| Unknown* | 1 | $25.10 | OTC Trade |
08:00:29 - 09-Jul-25 |
| Unknown* | 0 | $25.10 | SI Trade |
08:00:29 - 09-Jul-25 |
| Unknown* | 0 | $25.10 | SI Trade |
08:00:29 - 09-Jul-25 |
| Buy* | 1 | $25.10 | SI Trade |
08:00:29 - 09-Jul-25 |
| Sell* | 2 | $24.60 | Uncrossing Trade |
08:00:29 - 09-Jul-25 |
| Sell* | 107 | $25.00 | Automatic Execution |
16:29:31 - 08-Jul-25 |
| Buy* | 117 | $25.10 | Automatic Execution |
16:29:05 - 08-Jul-25 |
| Sell* | 56 | $25.00 | Automatic Execution |
16:27:51 - 08-Jul-25 |
| Sell* | 62 | $25.00 | Automatic Execution |
16:27:50 - 08-Jul-25 |
| Buy* | 1 | $25.10 | SI Trade |
16:27:44 - 08-Jul-25 |
| Sell* | 400 | $25.05 | Automatic Execution |
16:27:44 - 08-Jul-25 |
| Sell* | 400 | $25.05 | Automatic Execution |
16:27:44 - 08-Jul-25 |
| Sell* | 325 | $25.10 | Automatic Execution |
16:27:44 - 08-Jul-25 |
| Sell* | 79 | $25.10 | Automatic Execution |
16:27:44 - 08-Jul-25 |
| Sell* | 74 | $25.10 | Automatic Execution |
16:27:44 - 08-Jul-25 |
| Sell* | 82 | $25.10 | Automatic Execution |
16:27:44 - 08-Jul-25 |
| Sell* | 120 | $25.10 | Automatic Execution |
16:27:44 - 08-Jul-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
16:24:58 - 08-Jul-25 |
| Sell* | 44 | $25.10 | Automatic Execution |
16:24:43 - 08-Jul-25 |
| Sell* | 56 | $25.10 | Automatic Execution |
16:24:42 - 08-Jul-25 |
| Sell* | 87 | $25.10 | Automatic Execution |
16:24:41 - 08-Jul-25 |
| Sell* | 110 | $25.10 | Automatic Execution |
16:24:36 - 08-Jul-25 |
| Sell* | 83 | $25.10 | Automatic Execution |
16:24:36 - 08-Jul-25 |
| Sell* | 60 | $25.15 | Automatic Execution |
16:24:36 - 08-Jul-25 |
| Sell* | 976 | $25.20 | Automatic Execution |
16:24:36 - 08-Jul-25 |
| Sell* | 309 | $25.20 | Automatic Execution |
16:24:36 - 08-Jul-25 |
| Sell* | 241 | $25.20 | Automatic Execution |
16:24:36 - 08-Jul-25 |
| Sell* | 88 | $25.20 | Automatic Execution |
16:24:36 - 08-Jul-25 |
| Sell* | 82 | $25.20 | Automatic Execution |
16:24:36 - 08-Jul-25 |
| Sell* | 76 | $25.20 | Automatic Execution |
16:24:36 - 08-Jul-25 |
| Sell* | 727 | $25.20 | Automatic Execution |
16:24:36 - 08-Jul-25 |
| Sell* | 117 | $25.25 | Automatic Execution |
16:24:01 - 08-Jul-25 |
| Sell* | 168 | $25.25 | Automatic Execution |
16:24:01 - 08-Jul-25 |
| Sell* | 255 | $25.30 | Automatic Execution |
16:16:50 - 08-Jul-25 |
| Sell* | 40 | $25.30 | Automatic Execution |
16:16:50 - 08-Jul-25 |
| Sell* | 193 | $25.30 | Automatic Execution |
16:16:31 - 08-Jul-25 |
| Buy* | 241 | $25.35 | Automatic Execution |
16:16:31 - 08-Jul-25 |
| Sell* | 54 | $25.20 | Automatic Execution |
16:12:04 - 08-Jul-25 |
| Sell* | 223 | $25.25 | Automatic Execution |
16:08:50 - 08-Jul-25 |
| Sell* | 319 | $25.25 | Automatic Execution |
16:08:50 - 08-Jul-25 |
| Sell* | 52 | $25.25 | Automatic Execution |
16:08:50 - 08-Jul-25 |
| Sell* | 210 | $25.30 | Automatic Execution |
16:08:50 - 08-Jul-25 |
| Sell* | 233 | $25.30 | Automatic Execution |
16:06:16 - 08-Jul-25 |
| Sell* | 248 | $25.30 | Automatic Execution |
16:03:40 - 08-Jul-25 |
| Sell* | 274 | $25.30 | Automatic Execution |
16:01:07 - 08-Jul-25 |
| Sell* | 296 | $25.30 | Automatic Execution |
15:58:31 - 08-Jul-25 |
| Sell* | 6 | $25.25 | Automatic Execution |
15:53:17 - 08-Jul-25 |
| Sell* | 81 | $25.25 | Automatic Execution |
15:53:17 - 08-Jul-25 |
| Sell* | 13 | $25.25 | Automatic Execution |
15:53:17 - 08-Jul-25 |
| Sell* | 70 | $25.25 | Automatic Execution |
15:53:13 - 08-Jul-25 |
| Sell* | 73 | $25.25 | Automatic Execution |
15:53:13 - 08-Jul-25 |
| Sell* | 239 | $25.30 | Automatic Execution |
15:53:13 - 08-Jul-25 |
| Sell* | 53 | $25.30 | Automatic Execution |
15:53:13 - 08-Jul-25 |
| Sell* | 543 | $25.30 | Automatic Execution |
15:53:13 - 08-Jul-25 |
| Sell* | 284 | $25.30 | Automatic Execution |
15:53:13 - 08-Jul-25 |
| Buy* | 231 | $25.35 | Automatic Execution |
15:51:01 - 08-Jul-25 |
| Buy* | 89 | $25.35 | Automatic Execution |
15:51:01 - 08-Jul-25 |
| Buy* | 306 | $25.35 | Automatic Execution |
15:48:28 - 08-Jul-25 |
| Buy* | 59 | $25.35 | Automatic Execution |
15:44:01 - 08-Jul-25 |
| Buy* | 110 | $25.35 | Automatic Execution |
15:44:01 - 08-Jul-25 |
| Sell* | 68 | $25.25 | Automatic Execution |
15:41:25 - 08-Jul-25 |
| Sell* | 91 | $25.25 | Automatic Execution |
15:41:25 - 08-Jul-25 |
| Sell* | 477 | $25.25 | Automatic Execution |
15:41:25 - 08-Jul-25 |
| Sell* | 272 | $25.30 | Automatic Execution |
15:41:25 - 08-Jul-25 |
| Sell* | 67 | $25.25 | Automatic Execution |
15:40:25 - 08-Jul-25 |
| Sell* | 784 | $25.25 | Automatic Execution |
15:40:25 - 08-Jul-25 |
| Buy* | 1 | $25.30 | SI Trade |
15:36:03 - 08-Jul-25 |
| Buy* | 376 | $25.30 | Automatic Execution |
15:02:01 - 08-Jul-25 |
| Buy* | 40 | $25.30 | Automatic Execution |
15:02:01 - 08-Jul-25 |
| Buy* | 84 | $25.30 | Automatic Execution |
15:02:01 - 08-Jul-25 |
| Sell* | 7 | $25.25 | Automatic Execution |
15:01:33 - 08-Jul-25 |
| Sell* | 179 | $25.20 | Automatic Execution |
14:54:06 - 08-Jul-25 |
| Sell* | 21 | $25.20 | Automatic Execution |
14:54:06 - 08-Jul-25 |
| Unknown* | 39 | $25.30 | OTC Trade |
14:45:35 - 08-Jul-25 |
| Unknown* | 40 | $25.30 | OTC Trade |
14:45:35 - 08-Jul-25 |
| Buy* | 52 | $25.2647 | Suspected BUY Trade |
13:47:52 - 08-Jul-25 |
| Sell* | 472 | $25.20 | Automatic Execution |
13:19:01 - 08-Jul-25 |
| Sell* | 148 | $25.20 | Automatic Execution |
13:19:01 - 08-Jul-25 |
| Sell* | 30 | $25.20 | Automatic Execution |
13:04:06 - 08-Jul-25 |
| Buy* | 2,656 | $25.30 | Suspected BUY Trade |
12:17:09 - 08-Jul-25 |
| Unknown* | 0 | $25.30 | SI Trade |
11:52:45 - 08-Jul-25 |
| Buy* | 37 | $25.30 | Automatic Execution |
11:52:45 - 08-Jul-25 |
| Buy* | 72 | $25.30 | Automatic Execution |
11:52:45 - 08-Jul-25 |
| Buy* | 88 | $25.30 | Automatic Execution |
11:52:45 - 08-Jul-25 |
| Unknown* | 1 | $25.30 | OTC Trade |
11:48:50 - 08-Jul-25 |
| Unknown* | 2 | $25.30 | OTC Trade |
11:48:49 - 08-Jul-25 |
| Buy* | 5 | $25.30 | SI Trade |
11:26:00 - 08-Jul-25 |
| Sell* | 56 | $25.20 | Automatic Execution |
11:03:29 - 08-Jul-25 |
| Sell* | 87 | $25.20 | Automatic Execution |
11:03:29 - 08-Jul-25 |
| Sell* | 597 | $25.20 | Automatic Execution |
11:03:28 - 08-Jul-25 |
| Sell* | 42 | $25.20 | Automatic Execution |
11:02:28 - 08-Jul-25 |
| Sell* | 43 | $25.20 | Automatic Execution |
11:02:28 - 08-Jul-25 |
| Sell* | 742 | $25.20 | Automatic Execution |
11:02:28 - 08-Jul-25 |
| Sell* | 510 | $25.20 | Automatic Execution |
11:02:28 - 08-Jul-25 |
| Sell* | 56 | $25.20 | Automatic Execution |
10:50:33 - 08-Jul-25 |
| Buy* | 372 | $25.35 | Automatic Execution |
10:50:30 - 08-Jul-25 |
| Buy* | 73 | $25.35 | Automatic Execution |
10:50:30 - 08-Jul-25 |
| Buy* | 78 | $25.35 | Automatic Execution |
10:50:30 - 08-Jul-25 |
| Buy* | 84 | $25.35 | Automatic Execution |
10:50:30 - 08-Jul-25 |
| Buy* | 85 | $25.30 | Automatic Execution |
10:50:30 - 08-Jul-25 |
| Buy* | 75 | $25.30 | Automatic Execution |
10:50:30 - 08-Jul-25 |
| Buy* | 74 | $25.30 | Automatic Execution |
10:50:30 - 08-Jul-25 |
| Buy* | 48 | $25.30 | Automatic Execution |
10:50:30 - 08-Jul-25 |
| Buy* | 111 | $25.40 | Automatic Execution |
10:50:30 - 08-Jul-25 |
| Buy* | 1,000 | $25.40 | Automatic Execution |
10:50:30 - 08-Jul-25 |
| Sell* | 98 | $25.20 | Automatic Execution |
10:49:51 - 08-Jul-25 |
| Sell* | 56 | $25.20 | Automatic Execution |
10:41:34 - 08-Jul-25 |
| Sell* | 87 | $25.20 | Automatic Execution |
10:41:33 - 08-Jul-25 |
| Sell* | 153 | $25.20 | Automatic Execution |
10:41:24 - 08-Jul-25 |