| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 269 | $26.425 | SI Trade Negotiated Trade |
17:00:17 - 28-Aug-25 |
| Buy* | 2,236 | $26.25 | Suspected BUY Trade |
16:35:04 - 28-Aug-25 |
| Unknown* | 20 | $26.30 | OTC Trade |
16:26:07 - 28-Aug-25 |
| Buy* | 1 | $26.35 | SI Trade |
16:11:27 - 28-Aug-25 |
| Buy* | 1 | $26.35 | SI Trade |
15:53:00 - 28-Aug-25 |
| Unknown* | 0 | $26.35 | SI Trade |
15:51:00 - 28-Aug-25 |
| Unknown* | 0 | $26.15 | SI Trade |
15:46:38 - 28-Aug-25 |
| Buy* | 2 | $26.35 | SI Trade |
15:35:13 - 28-Aug-25 |
| Sell* | 980 | $26.35 | Automatic Execution |
15:11:21 - 28-Aug-25 |
| Buy* | 20 | $26.35 | Automatic Execution |
15:11:21 - 28-Aug-25 |
| Unknown* | 18 | $26.35 | OTC Trade |
14:58:56 - 28-Aug-25 |
| Unknown* | 0 | $26.35 | SI Trade |
14:53:33 - 28-Aug-25 |
| Buy* | 33 | $26.35 | SI Trade |
14:53:33 - 28-Aug-25 |
| Sell* | 30 | $26.30 | Automatic Execution |
14:35:21 - 28-Aug-25 |
| Sell* | 91 | $26.30 | Automatic Execution |
14:35:21 - 28-Aug-25 |
| Sell* | 176 | $26.30 | Automatic Execution |
14:35:21 - 28-Aug-25 |
| Sell* | 167 | $26.30 | Automatic Execution |
14:35:21 - 28-Aug-25 |
| Unknown* | 270 | $26.425 | SI Trade |
14:12:32 - 28-Aug-25 |
| Buy* | 173 | $26.55 | Automatic Execution |
14:10:21 - 28-Aug-25 |
| Buy* | 131 | $26.50 | Automatic Execution |
14:10:21 - 28-Aug-25 |
| Buy* | 126 | $26.45 | Automatic Execution |
14:10:21 - 28-Aug-25 |
| Buy* | 139 | $26.45 | Automatic Execution |
14:10:21 - 28-Aug-25 |
| Buy* | 292 | $26.45 | Automatic Execution |
14:10:21 - 28-Aug-25 |
| Buy* | 41 | $26.45 | Automatic Execution |
14:10:21 - 28-Aug-25 |
| Buy* | 37 | $26.45 | Suspected BUY Trade |
13:18:00 - 28-Aug-25 |
| Buy* | 59 | $26.50 | Automatic Execution |
12:58:16 - 28-Aug-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
12:57:23 - 28-Aug-25 |
| Buy* | 550 | $26.50 | Automatic Execution |
12:57:23 - 28-Aug-25 |
| Buy* | 26 | $26.50 | Automatic Execution |
12:57:23 - 28-Aug-25 |
| Buy* | 47 | $26.50 | Automatic Execution |
12:54:56 - 28-Aug-25 |
| Buy* | 49 | $26.50 | Automatic Execution |
12:53:16 - 28-Aug-25 |
| Buy* | 100 | $26.50 | Automatic Execution |
12:51:37 - 28-Aug-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
12:51:37 - 28-Aug-25 |
| Buy* | 126 | $26.50 | Automatic Execution |
12:51:37 - 28-Aug-25 |
| Buy* | 444 | $26.50 | Automatic Execution |
12:51:37 - 28-Aug-25 |
| Buy* | 111 | $26.50 | Automatic Execution |
12:51:37 - 28-Aug-25 |
| Buy* | 160 | $26.50 | Automatic Execution |
12:51:37 - 28-Aug-25 |
| Buy* | 283 | $26.50 | Automatic Execution |
12:14:35 - 28-Aug-25 |
| Buy* | 48 | $26.50 | Automatic Execution |
12:14:35 - 28-Aug-25 |
| Buy* | 127 | $26.50 | Automatic Execution |
12:14:35 - 28-Aug-25 |
| Buy* | 106 | $26.50 | Automatic Execution |
12:14:35 - 28-Aug-25 |
| Buy* | 201 | $26.50 | Automatic Execution |
12:14:35 - 28-Aug-25 |
| Buy* | 176 | $26.50 | Automatic Execution |
12:14:35 - 28-Aug-25 |
| Buy* | 199 | $26.45 | Automatic Execution |
12:10:43 - 28-Aug-25 |
| Buy* | 785 | $26.45 | Automatic Execution |
12:10:43 - 28-Aug-25 |
| Buy* | 186 | $26.45 | Automatic Execution |
12:10:34 - 28-Aug-25 |
| Buy* | 15 | $26.45 | Automatic Execution |
12:10:34 - 28-Aug-25 |
| Buy* | 193 | $26.40 | Automatic Execution |
11:47:05 - 28-Aug-25 |
| Buy* | 45 | $26.40 | Automatic Execution |
11:47:05 - 28-Aug-25 |
| Buy* | 85 | $26.40 | Automatic Execution |
11:46:31 - 28-Aug-25 |
| Buy* | 707 | $26.40 | Automatic Execution |
11:46:31 - 28-Aug-25 |
| Buy* | 132 | $26.40 | Automatic Execution |
11:46:31 - 28-Aug-25 |
| Sell* | 134 | $26.35 | Automatic Execution |
11:22:36 - 28-Aug-25 |
| Sell* | 124 | $26.35 | Automatic Execution |
11:22:36 - 28-Aug-25 |
| Sell* | 242 | $26.35 | Automatic Execution |
11:22:36 - 28-Aug-25 |
| Unknown* | 0 | $26.50 | SI Trade |
11:22:36 - 28-Aug-25 |
| Sell* | 168 | $26.40 | Automatic Execution |
11:20:50 - 28-Aug-25 |
| Sell* | 200 | $26.40 | Automatic Execution |
11:20:50 - 28-Aug-25 |
| Buy* | 66 | $26.50 | Automatic Execution |
11:20:49 - 28-Aug-25 |
| Buy* | 124 | $26.50 | Automatic Execution |
11:20:49 - 28-Aug-25 |
| Buy* | 117 | $26.50 | Automatic Execution |
11:20:49 - 28-Aug-25 |
| Buy* | 172 | $26.50 | Automatic Execution |
11:20:49 - 28-Aug-25 |
| Buy* | 10,000 | $26.60 | Suspected BUY Trade |
11:19:53 - 28-Aug-25 |
| Sell* | 791 | $26.50 | Automatic Execution |
11:13:47 - 28-Aug-25 |
| Buy* | 2 | $26.55 | Automatic Execution |
10:59:03 - 28-Aug-25 |
| Buy* | 17 | $26.55 | Automatic Execution |
10:55:43 - 28-Aug-25 |
| Buy* | 17 | $26.55 | Automatic Execution |
10:54:03 - 28-Aug-25 |
| Buy* | 6 | $26.55 | SI Trade |
10:53:03 - 28-Aug-25 |
| Sell* | 580 | $26.45 | Automatic Execution |
10:53:03 - 28-Aug-25 |
| Sell* | 20 | $26.45 | Automatic Execution |
10:53:03 - 28-Aug-25 |
| Buy* | 21 | $26.55 | Automatic Execution |
10:52:23 - 28-Aug-25 |
| Buy* | 35 | $26.55 | Automatic Execution |
10:50:43 - 28-Aug-25 |
| Sell* | 40 | $26.50 | Automatic Execution |
10:50:29 - 28-Aug-25 |
| Unknown* | 0 | $26.50 | OTC Trade |
10:45:20 - 28-Aug-25 |
| Unknown* | 0 | $26.60 | OTC Trade |
10:42:15 - 28-Aug-25 |
| Buy* | 181 | $26.55 | Automatic Execution |
10:06:00 - 28-Aug-25 |
| Buy* | 284 | $26.55 | Automatic Execution |
10:06:00 - 28-Aug-25 |
| Buy* | 114 | $26.55 | Automatic Execution |
10:06:00 - 28-Aug-25 |
| Buy* | 201 | $26.55 | Automatic Execution |
10:06:00 - 28-Aug-25 |
| Buy* | 1 | $26.55 | SI Trade |
09:58:23 - 28-Aug-25 |
| Unknown* | 10,000 | $26.50 | Negotiated Trade |
09:46:11 - 28-Aug-25 |
| Buy* | 100 | $26.50 | Automatic Execution |
09:42:04 - 28-Aug-25 |
| Sell* | 137 | $26.45 | Automatic Execution |
09:41:48 - 28-Aug-25 |
| Sell* | 53 | $26.45 | Automatic Execution |
09:41:02 - 28-Aug-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
09:41:02 - 28-Aug-25 |
| Buy* | 150 | $26.50 | Automatic Execution |
09:41:02 - 28-Aug-25 |
| Buy* | 381 | $26.50 | Automatic Execution |
09:41:02 - 28-Aug-25 |
| Buy* | 289 | $26.50 | Automatic Execution |
09:41:02 - 28-Aug-25 |
| Buy* | 35 | $26.50 | Automatic Execution |
09:41:02 - 28-Aug-25 |
| Sell* | 267 | $26.45 | Automatic Execution |
09:38:19 - 28-Aug-25 |
| Sell* | 876 | $26.45 | Automatic Execution |
09:38:03 - 28-Aug-25 |
| Sell* | 100 | $26.50 | Automatic Execution |
09:25:46 - 28-Aug-25 |
| Sell* | 477 | $26.55 | Automatic Execution |
09:25:46 - 28-Aug-25 |
| Buy* | 130 | $26.55 | Automatic Execution |
09:25:46 - 28-Aug-25 |
| Buy* | 25 | $26.55 | Automatic Execution |
09:25:46 - 28-Aug-25 |
| Buy* | 30 | $26.55 | Automatic Execution |
09:25:46 - 28-Aug-25 |
| Buy* | 138 | $26.55 | Automatic Execution |
09:25:46 - 28-Aug-25 |
| Sell* | 348 | $26.55 | Automatic Execution |
09:15:31 - 28-Aug-25 |
| Buy* | 152 | $26.55 | Automatic Execution |
09:15:31 - 28-Aug-25 |
| Buy* | 18 | $26.55 | Automatic Execution |
08:46:07 - 28-Aug-25 |
| Buy* | 529 | $26.50 | Automatic Execution |
08:31:39 - 28-Aug-25 |
| Buy* | 136 | $26.50 | Automatic Execution |
08:31:39 - 28-Aug-25 |
| Buy* | 3 | $26.50 | Automatic Execution |
08:31:39 - 28-Aug-25 |
| Sell* | 590 | $26.40 | Automatic Execution |
08:12:01 - 28-Aug-25 |
| Sell* | 10 | $26.40 | Automatic Execution |
08:12:01 - 28-Aug-25 |
| Sell* | 88 | $26.40 | Automatic Execution |
08:12:01 - 28-Aug-25 |
| Sell* | 200 | $26.40 | Automatic Execution |
08:12:01 - 28-Aug-25 |
| Buy* | 2 | $26.60 | SI Trade |
08:02:53 - 28-Aug-25 |
| Buy* | 3 | $26.60 | SI Trade |
08:02:53 - 28-Aug-25 |
| Unknown* | 0 | $26.90 | SI Trade |
08:00:07 - 28-Aug-25 |
| Sell* | 4 | $26.40 | SI Trade |
08:00:07 - 28-Aug-25 |
| Unknown* | 0 | $26.90 | SI Trade |
08:00:07 - 28-Aug-25 |
| Sell* | 5 | $26.40 | SI Trade |
08:00:07 - 28-Aug-25 |
| Buy* | 3 | $26.40 | Automatic Execution |
16:35:28 - 27-Aug-25 |
| Buy* | 2,242 | $26.40 | Suspected BUY Trade |
16:35:26 - 27-Aug-25 |
| Sell* | 3 | $26.30 | Automatic Execution |
16:29:46 - 27-Aug-25 |
| Buy* | 42 | $26.45 | Automatic Execution |
16:29:17 - 27-Aug-25 |
| Sell* | 140 | $26.40 | Automatic Execution |
16:28:45 - 27-Aug-25 |
| Sell* | 142 | $26.40 | Automatic Execution |
16:28:03 - 27-Aug-25 |
| Sell* | 144 | $26.40 | Automatic Execution |
16:26:48 - 27-Aug-25 |
| Sell* | 80 | $26.35 | Automatic Execution |
16:26:41 - 27-Aug-25 |
| Sell* | 180 | $26.35 | Automatic Execution |
16:24:30 - 27-Aug-25 |
| Sell* | 22 | $26.35 | Automatic Execution |
16:24:30 - 27-Aug-25 |
| Sell* | 80 | $26.35 | Automatic Execution |
16:24:30 - 27-Aug-25 |
| Sell* | 21 | $26.35 | Automatic Execution |
16:24:30 - 27-Aug-25 |
| Sell* | 7 | $26.35 | Automatic Execution |
16:24:30 - 27-Aug-25 |
| Buy* | 55 | $26.50 | SI Trade |
16:19:45 - 27-Aug-25 |
| Sell* | 138 | $26.45 | Automatic Execution |
16:19:45 - 27-Aug-25 |
| Sell* | 10 | $26.40 | Automatic Execution |
16:18:18 - 27-Aug-25 |
| Sell* | 64 | $26.40 | Automatic Execution |
16:14:13 - 27-Aug-25 |
| Sell* | 30 | $26.40 | Automatic Execution |
16:14:13 - 27-Aug-25 |
| Sell* | 81 | $26.40 | Automatic Execution |
16:14:09 - 27-Aug-25 |
| Unknown* | 0 | $26.40 | SI Trade |
16:12:18 - 27-Aug-25 |
| Sell* | 116 | $26.45 | Automatic Execution |
16:12:18 - 27-Aug-25 |
| Sell* | 9 | $26.40 | Automatic Execution |
16:10:52 - 27-Aug-25 |
| Sell* | 199 | $26.40 | Automatic Execution |
16:10:51 - 27-Aug-25 |
| Sell* | 1 | $26.40 | Automatic Execution |
16:10:51 - 27-Aug-25 |
| Sell* | 113 | $26.40 | Automatic Execution |
16:10:51 - 27-Aug-25 |
| Sell* | 84 | $26.40 | Automatic Execution |
16:04:18 - 27-Aug-25 |
| Sell* | 116 | $26.40 | Automatic Execution |
16:04:18 - 27-Aug-25 |
| Sell* | 113 | $26.45 | Automatic Execution |
16:04:18 - 27-Aug-25 |
| Sell* | 107 | $26.45 | Automatic Execution |
16:01:51 - 27-Aug-25 |
| Buy* | 10 | $26.50 | SI Trade |
16:01:49 - 27-Aug-25 |
| Buy* | 102 | $26.45 | Automatic Execution |
15:59:21 - 27-Aug-25 |
| Buy* | 18 | $26.45 | Automatic Execution |
15:59:18 - 27-Aug-25 |
| Buy* | 74 | $26.45 | Automatic Execution |
15:59:18 - 27-Aug-25 |
| Sell* | 118 | $26.45 | Automatic Execution |
15:55:09 - 27-Aug-25 |
| Sell* | 821 | $26.50 | Automatic Execution |
15:55:09 - 27-Aug-25 |
| Buy* | 153 | $26.50 | Automatic Execution |
15:55:09 - 27-Aug-25 |
| Buy* | 471 | $26.50 | Automatic Execution |
15:55:09 - 27-Aug-25 |
| Sell* | 3 | $26.40 | Automatic Execution |
15:53:37 - 27-Aug-25 |
| Sell* | 7 | $26.40 | Automatic Execution |
15:53:37 - 27-Aug-25 |
| Sell* | 200 | $26.45 | Automatic Execution |
15:52:23 - 27-Aug-25 |
| Sell* | 128 | $26.45 | Automatic Execution |
15:50:10 - 27-Aug-25 |
| Sell* | 51 | $26.45 | Automatic Execution |
15:50:10 - 27-Aug-25 |
| Sell* | 131 | $26.45 | Automatic Execution |
15:50:10 - 27-Aug-25 |
| Sell* | 132 | $26.45 | Automatic Execution |
15:50:10 - 27-Aug-25 |
| Buy* | 131 | $26.50 | Automatic Execution |
15:49:39 - 27-Aug-25 |
| Sell* | 135 | $26.40 | Automatic Execution |
15:42:33 - 27-Aug-25 |
| Sell* | 616 | $26.40 | Automatic Execution |
15:42:33 - 27-Aug-25 |
| Sell* | 57 | $26.40 | Automatic Execution |
15:42:33 - 27-Aug-25 |
| Sell* | 127 | $26.40 | Automatic Execution |
15:42:33 - 27-Aug-25 |
| Buy* | 121 | $26.45 | Automatic Execution |
15:42:00 - 27-Aug-25 |
| Buy* | 4 | $26.45 | SI Trade |
15:39:00 - 27-Aug-25 |
| Buy* | 4 | $26.40 | Automatic Execution |
15:37:00 - 27-Aug-25 |
| Buy* | 2 | $26.40 | Automatic Execution |
15:37:00 - 27-Aug-25 |
| Buy* | 4 | $26.40 | Automatic Execution |
15:37:00 - 27-Aug-25 |
| Buy* | 116 | $26.40 | Automatic Execution |
15:37:00 - 27-Aug-25 |
| Sell* | 100 | $26.35 | SI Trade |
15:34:33 - 27-Aug-25 |
| Buy* | 110 | $26.40 | Automatic Execution |
15:29:36 - 27-Aug-25 |
| Sell* | 54 | $26.35 | Automatic Execution |
15:27:51 - 27-Aug-25 |
| Sell* | 101 | $26.35 | Automatic Execution |
15:27:51 - 27-Aug-25 |
| Sell* | 111 | $26.40 | Automatic Execution |
15:27:36 - 27-Aug-25 |
| Sell* | 111 | $26.40 | Automatic Execution |
15:24:33 - 27-Aug-25 |
| Buy* | 54 | $26.45 | SI Trade |
15:23:18 - 27-Aug-25 |
| Sell* | 107 | $26.40 | Automatic Execution |
15:22:00 - 27-Aug-25 |
| Buy* | 107 | $26.40 | Automatic Execution |
15:19:33 - 27-Aug-25 |
| Sell* | 78 | $26.35 | Automatic Execution |
15:14:21 - 27-Aug-25 |
| Sell* | 102 | $26.30 | Automatic Execution |
15:14:21 - 27-Aug-25 |
| Sell* | 60 | $26.30 | Automatic Execution |
15:14:21 - 27-Aug-25 |
| Sell* | 46 | $26.35 | Automatic Execution |
15:12:24 - 27-Aug-25 |
| Sell* | 54 | $26.35 | Automatic Execution |
15:12:24 - 27-Aug-25 |
| Buy* | 93 | $26.35 | Automatic Execution |
15:09:21 - 27-Aug-25 |
| Buy* | 74 | $26.35 | Automatic Execution |
15:06:54 - 27-Aug-25 |
| Buy* | 6 | $26.35 | Automatic Execution |
15:06:54 - 27-Aug-25 |
| Unknown* | 0 | $26.30 | SI Trade |
15:04:19 - 27-Aug-25 |
| Buy* | 4 | $26.30 | Automatic Execution |
14:59:57 - 27-Aug-25 |
| Buy* | 4 | $26.30 | Automatic Execution |
14:59:57 - 27-Aug-25 |
| Sell* | 232 | $26.30 | Automatic Execution |
14:59:57 - 27-Aug-25 |
| Sell* | 13 | $26.30 | Automatic Execution |
14:59:57 - 27-Aug-25 |
| Sell* | 4 | $26.30 | Automatic Execution |
14:59:57 - 27-Aug-25 |
| Sell* | 12 | $26.35 | Automatic Execution |
14:59:49 - 27-Aug-25 |
| Sell* | 5 | $26.35 | Automatic Execution |
14:59:49 - 27-Aug-25 |
| Sell* | 62 | $26.35 | Automatic Execution |
14:59:49 - 27-Aug-25 |
| Sell* | 23 | $26.35 | Automatic Execution |
14:59:47 - 27-Aug-25 |
| Sell* | 85 | $26.35 | Automatic Execution |
14:59:47 - 27-Aug-25 |
| Sell* | 83 | $26.40 | Automatic Execution |
14:59:47 - 27-Aug-25 |
| Buy* | 1,939 | $26.30 | Automatic Execution |
14:55:23 - 27-Aug-25 |
| Buy* | 600 | $26.30 | Automatic Execution |
14:55:23 - 27-Aug-25 |
| Buy* | 4 | $26.30 | Automatic Execution |
14:52:21 - 27-Aug-25 |