| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 135 | $29.85 | Automatic Execution |
09:34:51 - 26-Mar-26 |
| Unknown* | 73 | $29.80 | OTC Trade |
09:33:49 - 26-Mar-26 |
| Sell* | 73 | $29.80 | SI Trade |
09:33:49 - 26-Mar-26 |
| Unknown* | 53 | $29.80 | OTC Trade |
09:31:10 - 26-Mar-26 |
| Sell* | 53 | $29.80 | SI Trade |
09:31:10 - 26-Mar-26 |
| Unknown* | 376 | $30.00 | OTC Trade |
09:17:30 - 26-Mar-26 |
| Sell* | 20 | $30.00 | Automatic Execution |
09:10:25 - 26-Mar-26 |
| Buy* | 139 | $30.00 | Automatic Execution |
09:10:25 - 26-Mar-26 |
| Buy* | 77 | $30.00 | Automatic Execution |
09:10:25 - 26-Mar-26 |
| Buy* | 31 | $30.00 | Automatic Execution |
09:10:25 - 26-Mar-26 |
| Sell* | 134 | $30.00 | Automatic Execution |
09:10:25 - 26-Mar-26 |
| Buy* | 76 | $29.95 | Automatic Execution |
09:10:25 - 26-Mar-26 |
| Buy* | 245 | $29.85 | Automatic Execution |
09:10:25 - 26-Mar-26 |
| Buy* | 149 | $29.85 | Automatic Execution |
09:10:25 - 26-Mar-26 |
| Buy* | 290 | $29.85 | Automatic Execution |
09:10:25 - 26-Mar-26 |
| Unknown* | 216 | $29.725 | OTC Trade |
08:59:46 - 26-Mar-26 |
| Unknown* | 216 | $29.725 | SI Trade |
08:59:46 - 26-Mar-26 |
| Buy* | 72 | $29.75 | Automatic Execution |
08:57:42 - 26-Mar-26 |
| Buy* | 76 | $29.75 | Automatic Execution |
08:57:42 - 26-Mar-26 |
| Unknown* | 74 | $29.65 | OTC Trade |
08:56:05 - 26-Mar-26 |
| Sell* | 74 | $29.65 | SI Trade |
08:56:05 - 26-Mar-26 |
| Sell* | 52 | $29.60 | Automatic Execution |
08:54:03 - 26-Mar-26 |
| Sell* | 17 | $29.60 | Automatic Execution |
08:54:03 - 26-Mar-26 |
| Sell* | 5 | $29.75 | Automatic Execution |
08:54:03 - 26-Mar-26 |
| Buy* | 242 | $29.90 | Automatic Execution |
08:45:56 - 26-Mar-26 |
| Buy* | 151 | $29.90 | Automatic Execution |
08:45:56 - 26-Mar-26 |
| Sell* | 21 | $29.90 | Automatic Execution |
08:44:00 - 26-Mar-26 |
| Sell* | 130 | $29.90 | Automatic Execution |
08:44:00 - 26-Mar-26 |
| Sell* | 1,540 | $29.90 | Automatic Execution |
08:44:00 - 26-Mar-26 |
| Buy* | 4 | $29.90 | Automatic Execution |
08:43:12 - 26-Mar-26 |
| Sell* | 1,150 | $29.90 | Automatic Execution |
08:42:48 - 26-Mar-26 |
| Buy* | 480 | $29.90 | Automatic Execution |
08:42:48 - 26-Mar-26 |
| Buy* | 79 | $29.85 | Automatic Execution |
08:42:48 - 26-Mar-26 |
| Buy* | 159 | $29.85 | Automatic Execution |
08:42:48 - 26-Mar-26 |
| Sell* | 190 | $29.85 | Automatic Execution |
08:42:36 - 26-Mar-26 |
| Sell* | 1,070 | $29.85 | Automatic Execution |
08:42:36 - 26-Mar-26 |
| Sell* | 190 | $29.90 | Automatic Execution |
08:42:25 - 26-Mar-26 |
| Sell* | 440 | $29.90 | Automatic Execution |
08:42:25 - 26-Mar-26 |
| Sell* | 180 | $29.85 | Automatic Execution |
08:41:54 - 26-Mar-26 |
| Sell* | 527 | $29.85 | Automatic Execution |
08:41:54 - 26-Mar-26 |
| Sell* | 20 | $29.90 | Automatic Execution |
08:41:34 - 26-Mar-26 |
| Sell* | 441 | $29.80 | Automatic Execution |
08:41:16 - 26-Mar-26 |
| Sell* | 120 | $29.80 | Automatic Execution |
08:41:16 - 26-Mar-26 |
| Sell* | 239 | $29.80 | Automatic Execution |
08:41:16 - 26-Mar-26 |
| Sell* | 67 | $29.80 | Automatic Execution |
08:40:47 - 26-Mar-26 |
| Sell* | 153 | $29.80 | Automatic Execution |
08:40:47 - 26-Mar-26 |
| Sell* | 120 | $29.80 | Automatic Execution |
08:40:47 - 26-Mar-26 |
| Buy* | 16 | $29.80 | Automatic Execution |
08:40:47 - 26-Mar-26 |
| Unknown* | 578 | $29.775 | OTC Trade |
08:40:41 - 26-Mar-26 |
| Unknown* | 578 | $29.775 | SI Trade |
08:40:41 - 26-Mar-26 |
| Buy* | 77 | $29.80 | Automatic Execution |
08:40:14 - 26-Mar-26 |
| Buy* | 452 | $29.80 | Automatic Execution |
08:40:14 - 26-Mar-26 |
| Buy* | 97 | $29.80 | Automatic Execution |
08:40:14 - 26-Mar-26 |
| Sell* | 1,560 | $29.85 | Automatic Execution |
08:40:14 - 26-Mar-26 |
| Buy* | 177 | $29.85 | Automatic Execution |
08:40:14 - 26-Mar-26 |
| Buy* | 73 | $29.80 | Automatic Execution |
08:40:14 - 26-Mar-26 |
| Sell* | 212 | $29.80 | Automatic Execution |
08:40:12 - 26-Mar-26 |
| Sell* | 138 | $29.80 | Automatic Execution |
08:40:12 - 26-Mar-26 |
| Sell* | 102 | $29.80 | Automatic Execution |
08:40:12 - 26-Mar-26 |
| Sell* | 640 | $29.80 | Automatic Execution |
08:40:12 - 26-Mar-26 |
| Sell* | 92 | $29.80 | Automatic Execution |
08:39:58 - 26-Mar-26 |
| Sell* | 38 | $29.80 | Automatic Execution |
08:39:58 - 26-Mar-26 |
| Sell* | 770 | $29.80 | Automatic Execution |
08:39:57 - 26-Mar-26 |
| Buy* | 1,090 | $29.80 | Automatic Execution |
08:39:57 - 26-Mar-26 |
| Sell* | 102 | $29.80 | Automatic Execution |
08:39:57 - 26-Mar-26 |
| Sell* | 770 | $29.80 | Automatic Execution |
08:39:57 - 26-Mar-26 |
| Sell* | 236 | $29.85 | Automatic Execution |
08:39:54 - 26-Mar-26 |
| Sell* | 102 | $29.80 | Automatic Execution |
08:39:54 - 26-Mar-26 |
| Sell* | 122 | $29.80 | Automatic Execution |
08:39:54 - 26-Mar-26 |
| Buy* | 30 | $30.00 | Automatic Execution |
08:39:54 - 26-Mar-26 |
| Sell* | 67 | $29.90 | Automatic Execution |
08:39:54 - 26-Mar-26 |
| Buy* | 67 | $30.00 | Automatic Execution |
08:39:54 - 26-Mar-26 |
| Buy* | 60 | $30.00 | Automatic Execution |
08:39:54 - 26-Mar-26 |
| Sell* | 67 | $29.90 | Automatic Execution |
08:39:54 - 26-Mar-26 |
| Buy* | 67 | $30.00 | Automatic Execution |
08:39:54 - 26-Mar-26 |
| Buy* | 60 | $30.00 | Automatic Execution |
08:39:54 - 26-Mar-26 |
| Sell* | 67 | $29.90 | Automatic Execution |
08:39:54 - 26-Mar-26 |
| Buy* | 67 | $30.00 | Automatic Execution |
08:39:54 - 26-Mar-26 |
| Buy* | 60 | $30.00 | Automatic Execution |
08:39:54 - 26-Mar-26 |
| Sell* | 67 | $29.90 | Automatic Execution |
08:39:54 - 26-Mar-26 |
| Buy* | 67 | $30.00 | Automatic Execution |
08:39:54 - 26-Mar-26 |
| Buy* | 60 | $30.00 | Automatic Execution |
08:39:54 - 26-Mar-26 |
| Sell* | 67 | $29.90 | Automatic Execution |
08:39:54 - 26-Mar-26 |
| Buy* | 67 | $30.00 | Automatic Execution |
08:39:54 - 26-Mar-26 |
| Buy* | 60 | $30.00 | Automatic Execution |
08:39:54 - 26-Mar-26 |
| Sell* | 67 | $29.90 | Automatic Execution |
08:39:54 - 26-Mar-26 |
| Buy* | 67 | $30.00 | Automatic Execution |
08:39:54 - 26-Mar-26 |
| Buy* | 60 | $30.00 | Automatic Execution |
08:39:54 - 26-Mar-26 |
| Sell* | 67 | $29.90 | Automatic Execution |
08:39:54 - 26-Mar-26 |
| Buy* | 67 | $30.00 | Automatic Execution |
08:39:54 - 26-Mar-26 |
| Buy* | 60 | $30.00 | Automatic Execution |
08:39:54 - 26-Mar-26 |
| Sell* | 67 | $29.90 | Automatic Execution |
08:39:54 - 26-Mar-26 |
| Buy* | 67 | $30.00 | Automatic Execution |
08:39:54 - 26-Mar-26 |
| Buy* | 60 | $30.00 | Automatic Execution |
08:39:54 - 26-Mar-26 |
| Sell* | 67 | $29.90 | Automatic Execution |
08:39:54 - 26-Mar-26 |
| Buy* | 67 | $30.00 | Automatic Execution |
08:39:54 - 26-Mar-26 |
| Sell* | 67 | $29.90 | Automatic Execution |
08:39:54 - 26-Mar-26 |
| Buy* | 67 | $30.00 | Automatic Execution |
08:39:54 - 26-Mar-26 |
| Buy* | 60 | $30.00 | Automatic Execution |
08:39:54 - 26-Mar-26 |
| Sell* | 67 | $29.90 | Automatic Execution |
08:39:54 - 26-Mar-26 |
| Buy* | 73 | $30.00 | Automatic Execution |
08:39:54 - 26-Mar-26 |
| Buy* | 67 | $30.00 | Automatic Execution |
08:39:54 - 26-Mar-26 |
| Buy* | 60 | $30.00 | Automatic Execution |
08:39:54 - 26-Mar-26 |
| Sell* | 67 | $29.90 | Automatic Execution |
08:39:54 - 26-Mar-26 |
| Buy* | 726 | $30.00 | Automatic Execution |
08:39:54 - 26-Mar-26 |
| Buy* | 78 | $30.00 | Automatic Execution |
08:39:54 - 26-Mar-26 |
| Buy* | 107 | $30.00 | Automatic Execution |
08:39:54 - 26-Mar-26 |
| Sell* | 1,510 | $30.00 | Automatic Execution |
08:39:23 - 26-Mar-26 |
| Buy* | 74 | $29.95 | Automatic Execution |
08:39:23 - 26-Mar-26 |
| Buy* | 581 | $29.95 | Automatic Execution |
08:39:23 - 26-Mar-26 |
| Buy* | 17 | $29.95 | Automatic Execution |
08:39:23 - 26-Mar-26 |
| Sell* | 30 | $29.80 | Automatic Execution |
08:39:17 - 26-Mar-26 |
| Sell* | 82 | $29.80 | Automatic Execution |
08:39:15 - 26-Mar-26 |
| Sell* | 113 | $29.80 | Automatic Execution |
08:39:06 - 26-Mar-26 |
| Buy* | 62 | $29.85 | Automatic Execution |
08:39:06 - 26-Mar-26 |
| Buy* | 60 | $29.85 | Automatic Execution |
08:39:06 - 26-Mar-26 |
| Sell* | 423 | $29.80 | Automatic Execution |
08:39:06 - 26-Mar-26 |
| Sell* | 770 | $29.80 | Automatic Execution |
08:39:06 - 26-Mar-26 |
| Sell* | 770 | $29.80 | Automatic Execution |
08:39:06 - 26-Mar-26 |
| Sell* | 770 | $29.80 | Automatic Execution |
08:39:06 - 26-Mar-26 |
| Sell* | 770 | $29.80 | Automatic Execution |
08:39:06 - 26-Mar-26 |
| Buy* | 94 | $29.80 | Automatic Execution |
08:39:06 - 26-Mar-26 |
| Sell* | 774 | $29.80 | Automatic Execution |
08:38:50 - 26-Mar-26 |
| Buy* | 346 | $29.80 | Automatic Execution |
08:38:50 - 26-Mar-26 |
| Buy* | 73 | $29.80 | Automatic Execution |
08:38:50 - 26-Mar-26 |
| Buy* | 52 | $29.80 | Automatic Execution |
08:38:50 - 26-Mar-26 |
| Sell* | 1,537 | $29.80 | Automatic Execution |
08:37:36 - 26-Mar-26 |
| Buy* | 79 | $29.75 | Automatic Execution |
08:37:36 - 26-Mar-26 |
| Buy* | 74 | $29.75 | Automatic Execution |
08:37:36 - 26-Mar-26 |
| Unknown* | 38 | $29.60 | OTC Trade |
08:35:55 - 26-Mar-26 |
| Sell* | 38 | $29.60 | SI Trade |
08:35:55 - 26-Mar-26 |
| Unknown* | 72 | $29.675 | OTC Trade |
08:31:05 - 26-Mar-26 |
| Sell* | 72 | $29.675 | SI Trade |
08:31:05 - 26-Mar-26 |
| Unknown* | 0 | $29.75 | SI Trade |
08:30:43 - 26-Mar-26 |
| Sell* | 39 | $29.75 | Automatic Execution |
08:30:43 - 26-Mar-26 |
| Unknown* | 0 | $30.00 | SI Trade |
08:24:51 - 26-Mar-26 |
| Buy* | 1 | $29.95 | SI Trade |
08:19:02 - 26-Mar-26 |
| Sell* | 26 | $29.90 | Automatic Execution |
08:19:01 - 26-Mar-26 |
| Sell* | 1 | $29.90 | Automatic Execution |
08:19:01 - 26-Mar-26 |
| Sell* | 1 | $30.00 | Automatic Execution |
08:06:00 - 26-Mar-26 |
| Buy* | 1 | $30.10 | SI Trade |
08:04:37 - 26-Mar-26 |
| Buy* | 82 | $30.05 | Automatic Execution |
08:02:57 - 26-Mar-26 |
| Buy* | 1 | $30.05 | Automatic Execution |
08:02:57 - 26-Mar-26 |
| Buy* | 32,389 | $30.30 | Suspected BUY Trade |
16:35:28 - 25-Mar-26 |
| Unknown* | 0 | $30.40 | SI Trade |
16:29:22 - 25-Mar-26 |
| Sell* | 190 | $30.30 | Automatic Execution |
16:29:22 - 25-Mar-26 |
| Sell* | 174 | $30.30 | Automatic Execution |
16:29:22 - 25-Mar-26 |
| Buy* | 10 | $30.40 | Automatic Execution |
16:27:59 - 25-Mar-26 |
| Unknown* | 52 | $30.30 | OTC Trade |
16:27:39 - 25-Mar-26 |
| Sell* | 52 | $30.30 | SI Trade |
16:27:39 - 25-Mar-26 |
| Sell* | 46 | $30.35 | Automatic Execution |
16:27:33 - 25-Mar-26 |
| Buy* | 162 | $30.40 | Automatic Execution |
16:27:33 - 25-Mar-26 |
| Sell* | 190 | $30.35 | Automatic Execution |
16:27:32 - 25-Mar-26 |
| Buy* | 14 | $30.35 | Automatic Execution |
16:25:17 - 25-Mar-26 |
| Buy* | 127 | $30.35 | Automatic Execution |
16:24:30 - 25-Mar-26 |
| Buy* | 131 | $30.35 | Automatic Execution |
16:20:21 - 25-Mar-26 |
| Sell* | 114 | $30.20 | Automatic Execution |
16:15:20 - 25-Mar-26 |
| Sell* | 3 | $30.25 | Automatic Execution |
16:13:57 - 25-Mar-26 |
| Sell* | 150 | $30.25 | Automatic Execution |
16:13:57 - 25-Mar-26 |
| Sell* | 93 | $30.25 | Automatic Execution |
16:13:57 - 25-Mar-26 |
| Buy* | 197 | $30.30 | Automatic Execution |
16:13:52 - 25-Mar-26 |
| Sell* | 23 | $30.25 | Automatic Execution |
16:12:30 - 25-Mar-26 |
| Sell* | 150 | $30.25 | Automatic Execution |
16:12:30 - 25-Mar-26 |
| Buy* | 138 | $30.30 | Automatic Execution |
16:12:28 - 25-Mar-26 |
| Buy* | 78 | $30.30 | Automatic Execution |
16:12:28 - 25-Mar-26 |
| Buy* | 92 | $30.30 | Automatic Execution |
16:12:28 - 25-Mar-26 |
| Buy* | 79 | $30.30 | Automatic Execution |
16:12:28 - 25-Mar-26 |
| Unknown* | 36 | $30.15 | OTC Trade |
16:08:43 - 25-Mar-26 |
| Sell* | 36 | $30.15 | SI Trade |
16:08:43 - 25-Mar-26 |
| Unknown* | 355 | $30.15 | OTC Trade |
16:04:31 - 25-Mar-26 |
| Sell* | 355 | $30.15 | SI Trade |
16:04:31 - 25-Mar-26 |
| Buy* | 113 | $30.25 | Automatic Execution |
15:59:35 - 25-Mar-26 |
| Buy* | 187 | $30.25 | Automatic Execution |
15:59:35 - 25-Mar-26 |
| Sell* | 170 | $30.25 | Automatic Execution |
15:50:21 - 25-Mar-26 |
| Sell* | 78 | $30.25 | Automatic Execution |
15:50:21 - 25-Mar-26 |
| Sell* | 9 | $30.25 | Automatic Execution |
15:45:39 - 25-Mar-26 |
| Sell* | 1 | $30.25 | Automatic Execution |
15:45:39 - 25-Mar-26 |
| Sell* | 63 | $30.25 | Automatic Execution |
15:45:39 - 25-Mar-26 |
| Buy* | 39 | $30.30 | Automatic Execution |
15:41:55 - 25-Mar-26 |
| Buy* | 160 | $30.30 | Automatic Execution |
15:41:55 - 25-Mar-26 |
| Sell* | 384 | $30.30 | Automatic Execution |
15:36:53 - 25-Mar-26 |
| Sell* | 25 | $30.30 | Automatic Execution |
15:36:53 - 25-Mar-26 |
| Sell* | 117 | $30.30 | Automatic Execution |
15:36:53 - 25-Mar-26 |
| Sell* | 90 | $30.30 | Automatic Execution |
15:36:53 - 25-Mar-26 |
| Sell* | 21 | $30.30 | Automatic Execution |
15:36:36 - 25-Mar-26 |
| Sell* | 95 | $30.30 | Automatic Execution |
15:36:36 - 25-Mar-26 |
| Sell* | 351 | $30.30 | Automatic Execution |
15:36:36 - 25-Mar-26 |
| Sell* | 268 | $30.40 | Automatic Execution |
15:36:36 - 25-Mar-26 |
| Sell* | 297 | $30.40 | Automatic Execution |
15:36:36 - 25-Mar-26 |
| Sell* | 3 | $30.40 | Automatic Execution |
15:36:34 - 25-Mar-26 |
| Buy* | 170 | $30.50 | Automatic Execution |
15:29:13 - 25-Mar-26 |
| Unknown* | 0 | $30.30 | SI Trade |
15:29:11 - 25-Mar-26 |
| Sell* | 29 | $30.45 | Automatic Execution |
15:29:11 - 25-Mar-26 |
| Buy* | 71 | $30.45 | Automatic Execution |
15:29:11 - 25-Mar-26 |
| Sell* | 174 | $30.35 | Automatic Execution |
15:24:44 - 25-Mar-26 |
| Buy* | 40 | $30.50 | Automatic Execution |
15:13:01 - 25-Mar-26 |
| Sell* | 77 | $30.45 | Automatic Execution |
15:09:52 - 25-Mar-26 |
| Sell* | 40 | $30.45 | Automatic Execution |
15:09:52 - 25-Mar-26 |
| Sell* | 70 | $30.55 | Automatic Execution |
15:08:50 - 25-Mar-26 |
| Sell* | 1 | $30.55 | Automatic Execution |
15:08:50 - 25-Mar-26 |