| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,129 | $31.25 | Suspected BUY Trade |
16:35:26 - 06-Feb-26 |
| Buy* | 2 | $31.30 | Automatic Execution |
16:29:38 - 06-Feb-26 |
| Buy* | 177 | $31.25 | Automatic Execution |
16:28:23 - 06-Feb-26 |
| Sell* | 278 | $31.25 | Automatic Execution |
16:27:22 - 06-Feb-26 |
| Sell* | 61 | $31.25 | Automatic Execution |
16:27:22 - 06-Feb-26 |
| Sell* | 5 | $31.25 | Automatic Execution |
16:27:22 - 06-Feb-26 |
| Sell* | 26 | $31.25 | Automatic Execution |
16:27:22 - 06-Feb-26 |
| Unknown* | 137 | $31.25 | OTC Trade |
16:26:37 - 06-Feb-26 |
| Sell* | 137 | $31.25 | SI Trade |
16:26:37 - 06-Feb-26 |
| Unknown* | 81 | $31.30 | OTC Trade |
16:23:11 - 06-Feb-26 |
| Unknown* | 81 | $31.30 | SI Trade |
16:23:11 - 06-Feb-26 |
| Buy* | 88 | $31.35 | Automatic Execution |
16:22:19 - 06-Feb-26 |
| Buy* | 87 | $31.35 | Automatic Execution |
16:22:19 - 06-Feb-26 |
| Buy* | 188 | $31.30 | Automatic Execution |
16:20:01 - 06-Feb-26 |
| Buy* | 188 | $31.30 | Automatic Execution |
16:20:01 - 06-Feb-26 |
| Buy* | 26 | $31.30 | Automatic Execution |
16:20:01 - 06-Feb-26 |
| Sell* | 277 | $31.25 | Automatic Execution |
16:20:01 - 06-Feb-26 |
| Sell* | 16 | $31.25 | Automatic Execution |
16:20:01 - 06-Feb-26 |
| Sell* | 82 | $31.25 | Automatic Execution |
16:20:01 - 06-Feb-26 |
| Sell* | 67 | $31.25 | Automatic Execution |
16:20:01 - 06-Feb-26 |
| Buy* | 171 | $31.25 | Automatic Execution |
16:09:17 - 06-Feb-26 |
| Buy* | 59 | $31.25 | Automatic Execution |
16:09:17 - 06-Feb-26 |
| Buy* | 266 | $31.25 | Automatic Execution |
16:09:17 - 06-Feb-26 |
| Buy* | 109 | $31.20 | Automatic Execution |
16:00:37 - 06-Feb-26 |
| Sell* | 55 | $31.20 | Automatic Execution |
16:00:37 - 06-Feb-26 |
| Sell* | 59 | $31.20 | Automatic Execution |
16:00:37 - 06-Feb-26 |
| Sell* | 100 | $31.20 | Automatic Execution |
16:00:37 - 06-Feb-26 |
| Sell* | 76 | $31.25 | Automatic Execution |
15:55:33 - 06-Feb-26 |
| Sell* | 96 | $31.25 | Automatic Execution |
15:55:33 - 06-Feb-26 |
| Sell* | 473 | $31.30 | Automatic Execution |
15:55:32 - 06-Feb-26 |
| Sell* | 246 | $31.30 | Automatic Execution |
15:55:32 - 06-Feb-26 |
| Sell* | 81 | $31.30 | Automatic Execution |
15:55:32 - 06-Feb-26 |
| Sell* | 80 | $31.30 | Automatic Execution |
15:55:32 - 06-Feb-26 |
| Sell* | 65 | $31.30 | Automatic Execution |
15:55:32 - 06-Feb-26 |
| Buy* | 68 | $31.40 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 100 | $31.30 | Automatic Execution |
15:43:54 - 06-Feb-26 |
| Buy* | 333 | $31.35 | Automatic Execution |
15:39:18 - 06-Feb-26 |
| Buy* | 105 | $31.35 | Automatic Execution |
15:38:53 - 06-Feb-26 |
| Buy* | 80 | $31.35 | Automatic Execution |
15:38:53 - 06-Feb-26 |
| Buy* | 183 | $31.35 | Automatic Execution |
15:38:28 - 06-Feb-26 |
| Buy* | 13 | $31.35 | Automatic Execution |
15:38:06 - 06-Feb-26 |
| Unknown* | 50 | $31.30 | OTC Trade |
15:37:37 - 06-Feb-26 |
| Buy* | 50 | $31.30 | SI Trade |
15:37:37 - 06-Feb-26 |
| Buy* | 21 | $31.35 | Automatic Execution |
15:32:24 - 06-Feb-26 |
| Unknown* | 0 | $31.35 | SI Trade |
15:24:50 - 06-Feb-26 |
| Buy* | 2 | $31.35 | SI Trade |
15:19:25 - 06-Feb-26 |
| Buy* | 80 | $31.20 | Automatic Execution |
15:15:11 - 06-Feb-26 |
| Buy* | 135 | $31.20 | Automatic Execution |
15:15:11 - 06-Feb-26 |
| Buy* | 1 | $31.20 | Automatic Execution |
15:15:11 - 06-Feb-26 |
| Buy* | 114 | $31.20 | Automatic Execution |
15:15:11 - 06-Feb-26 |
| Buy* | 281 | $31.10 | Automatic Execution |
15:10:43 - 06-Feb-26 |
| Sell* | 110 | $31.10 | Automatic Execution |
15:10:43 - 06-Feb-26 |
| Sell* | 581 | $31.10 | Automatic Execution |
15:10:43 - 06-Feb-26 |
| Sell* | 28 | $31.10 | Automatic Execution |
15:10:43 - 06-Feb-26 |
| Buy* | 5 | $31.25 | SI Trade |
15:06:45 - 06-Feb-26 |
| Sell* | 117 | $31.10 | Automatic Execution |
15:03:08 - 06-Feb-26 |
| Sell* | 328 | $31.10 | Automatic Execution |
15:03:08 - 06-Feb-26 |
| Unknown* | 0 | $31.10 | SI Trade |
15:02:08 - 06-Feb-26 |
| Sell* | 5 | $31.10 | Automatic Execution |
15:01:28 - 06-Feb-26 |
| Buy* | 3 | $31.20 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 86 | $31.20 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 136 | $31.20 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 14 | $31.10 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 1 | $31.10 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 2 | $31.10 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 1 | $31.10 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 5 | $31.10 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 310 | $31.10 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Sell* | 667 | $31.10 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Sell* | 100 | $31.20 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Unknown* | 0 | $31.25 | SI Trade |
14:46:15 - 06-Feb-26 |
| Buy* | 18 | $31.25 | Automatic Execution |
14:44:05 - 06-Feb-26 |
| Sell* | 9 | $31.20 | Automatic Execution |
14:42:14 - 06-Feb-26 |
| Sell* | 6 | $31.20 | Automatic Execution |
14:42:11 - 06-Feb-26 |
| Unknown* | 0 | $31.20 | SI Trade |
14:33:54 - 06-Feb-26 |
| Buy* | 30 | $31.20 | Automatic Execution |
14:33:54 - 06-Feb-26 |
| Sell* | 111 | $31.15 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Sell* | 87 | $31.20 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Sell* | 141 | $31.20 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Sell* | 255 | $31.20 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 116 | $31.20 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 154 | $31.20 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 471 | $31.20 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 150 | $31.20 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 684 | $31.20 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Sell* | 976 | $31.20 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Sell* | 121 | $31.20 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 199 | $31.20 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 294 | $31.20 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 680 | $31.20 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Sell* | 107 | $31.10 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 200 | $31.10 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 200 | $31.10 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 48 | $31.20 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 1,262 | $31.20 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 361 | $31.20 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 3,600 | $31.20 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 2 | $31.30 | SI Trade |
14:19:00 - 06-Feb-26 |
| Sell* | 265 | $31.25 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Buy* | 12 | $31.30 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Buy* | 37 | $31.30 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Buy* | 18 | $31.30 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Buy* | 7 | $31.30 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Buy* | 16 | $31.30 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Buy* | 54 | $31.30 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Buy* | 1 | $31.30 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Buy* | 3 | $31.30 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Buy* | 3 | $31.30 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Unknown* | 33 | $31.20 | OTC Trade |
13:51:02 - 06-Feb-26 |
| Sell* | 33 | $31.20 | SI Trade |
13:51:02 - 06-Feb-26 |
| Sell* | 26 | $31.25 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Sell* | 2 | $31.25 | SI Trade |
13:21:40 - 06-Feb-26 |
| Buy* | 3 | $31.30 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 10 | $31.30 | Automatic Execution |
13:09:55 - 06-Feb-26 |
| Buy* | 62 | $31.30 | Automatic Execution |
12:59:56 - 06-Feb-26 |
| Buy* | 246 | $31.30 | Automatic Execution |
12:59:56 - 06-Feb-26 |
| Sell* | 564 | $31.20 | Automatic Execution |
12:59:56 - 06-Feb-26 |
| Buy* | 1 | $31.35 | Automatic Execution |
12:59:56 - 06-Feb-26 |
| Buy* | 2 | $31.35 | Automatic Execution |
12:59:56 - 06-Feb-26 |
| Buy* | 3 | $31.35 | Automatic Execution |
12:59:56 - 06-Feb-26 |
| Buy* | 4 | $31.35 | Automatic Execution |
12:59:56 - 06-Feb-26 |
| Unknown* | 0 | $31.35 | SI Trade |
12:10:00 - 06-Feb-26 |
| Buy* | 5 | $31.40 | SI Trade |
12:00:00 - 06-Feb-26 |
| Sell* | 7,896 | $31.40 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 104 | $31.40 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 500 | $31.45 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Buy* | 500 | $31.45 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Buy* | 500 | $31.45 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Buy* | 500 | $31.45 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Buy* | 500 | $31.45 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Buy* | 500 | $31.45 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Unknown* | 22 | $31.45 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Buy* | 478 | $31.45 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Buy* | 22 | $31.45 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Buy* | 500 | $31.45 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Sell* | 93 | $31.45 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Buy* | 168 | $31.50 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 140 | $31.50 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 80 | $31.50 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 6,056 | $31.50 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 235 | $31.55 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 20 | $31.55 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 1,334 | $31.55 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 7 | $31.60 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 22 | $31.60 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 146 | $31.55 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Sell* | 557 | $31.55 | Automatic Execution |
11:43:58 - 06-Feb-26 |
| Sell* | 620 | $31.55 | Automatic Execution |
11:43:53 - 06-Feb-26 |
| Sell* | 688 | $31.55 | Automatic Execution |
11:43:42 - 06-Feb-26 |
| Buy* | 155 | $31.50 | Automatic Execution |
11:43:41 - 06-Feb-26 |
| Buy* | 583 | $31.50 | Automatic Execution |
11:43:41 - 06-Feb-26 |
| Buy* | 150 | $31.50 | Automatic Execution |
11:43:41 - 06-Feb-26 |
| Sell* | 380 | $31.55 | Automatic Execution |
11:43:41 - 06-Feb-26 |
| Buy* | 191 | $31.55 | Automatic Execution |
11:43:41 - 06-Feb-26 |
| Buy* | 85 | $31.50 | Automatic Execution |
11:43:41 - 06-Feb-26 |
| Sell* | 4,270 | $31.50 | Automatic Execution |
11:41:58 - 06-Feb-26 |
| Buy* | 642 | $31.50 | Automatic Execution |
11:41:58 - 06-Feb-26 |
| Buy* | 119 | $31.50 | Automatic Execution |
11:41:58 - 06-Feb-26 |
| Buy* | 2 | $31.55 | Automatic Execution |
11:37:49 - 06-Feb-26 |
| Sell* | 573 | $31.45 | Automatic Execution |
11:34:50 - 06-Feb-26 |
| Sell* | 104 | $31.45 | Automatic Execution |
11:34:50 - 06-Feb-26 |
| Sell* | 259 | $31.45 | Automatic Execution |
11:34:50 - 06-Feb-26 |
| Buy* | 307 | $31.40 | Automatic Execution |
11:34:50 - 06-Feb-26 |
| Sell* | 189 | $31.35 | Automatic Execution |
11:33:25 - 06-Feb-26 |
| Sell* | 83 | $31.35 | Automatic Execution |
11:33:25 - 06-Feb-26 |
| Sell* | 1,291 | $31.60 | Automatic Execution |
11:33:00 - 06-Feb-26 |
| Sell* | 278 | $31.50 | Automatic Execution |
11:33:00 - 06-Feb-26 |
| Buy* | 400 | $31.50 | Automatic Execution |
11:33:00 - 06-Feb-26 |
| Unknown* | 788 | $31.50 | Automatic Execution |
11:33:00 - 06-Feb-26 |
| Buy* | 203 | $31.50 | Automatic Execution |
11:33:00 - 06-Feb-26 |
| Buy* | 199 | $31.50 | Automatic Execution |
11:33:00 - 06-Feb-26 |
| Buy* | 400 | $31.50 | Automatic Execution |
11:33:00 - 06-Feb-26 |
| Buy* | 147 | $31.60 | Automatic Execution |
11:24:25 - 06-Feb-26 |
| Buy* | 79 | $31.50 | Automatic Execution |
11:12:44 - 06-Feb-26 |
| Buy* | 57 | $31.50 | Automatic Execution |
11:12:44 - 06-Feb-26 |
| Buy* | 50 | $31.50 | Automatic Execution |
11:09:06 - 06-Feb-26 |
| Buy* | 600 | $31.50 | Automatic Execution |
11:06:30 - 06-Feb-26 |
| Buy* | 1,200 | $31.50 | Automatic Execution |
11:06:30 - 06-Feb-26 |
| Buy* | 106 | $31.45 | Automatic Execution |
11:06:30 - 06-Feb-26 |
| Buy* | 200 | $31.45 | Automatic Execution |
11:06:30 - 06-Feb-26 |
| Buy* | 71 | $31.45 | Automatic Execution |
11:06:30 - 06-Feb-26 |
| Buy* | 389 | $31.45 | Automatic Execution |
11:05:44 - 06-Feb-26 |
| Buy* | 242 | $31.45 | Automatic Execution |
11:02:56 - 06-Feb-26 |
| Buy* | 82 | $31.45 | Automatic Execution |
11:01:04 - 06-Feb-26 |
| Buy* | 85 | $31.45 | Automatic Execution |
11:01:04 - 06-Feb-26 |
| Buy* | 221 | $31.45 | Automatic Execution |
11:01:04 - 06-Feb-26 |
| Buy* | 467 | $31.45 | Automatic Execution |
10:56:24 - 06-Feb-26 |
| Buy* | 505 | $31.45 | Automatic Execution |
10:44:44 - 06-Feb-26 |
| Unknown* | 0 | $31.45 | SI Trade |
10:41:36 - 06-Feb-26 |
| Buy* | 12 | $31.45 | SI Trade |
10:41:36 - 06-Feb-26 |
| Buy* | 86 | $31.40 | Automatic Execution |
10:38:40 - 06-Feb-26 |
| Buy* | 119 | $31.40 | Automatic Execution |
10:38:40 - 06-Feb-26 |
| Buy* | 160 | $31.40 | Automatic Execution |
10:38:40 - 06-Feb-26 |
| Buy* | 118 | $31.40 | Automatic Execution |
10:38:40 - 06-Feb-26 |
| Sell* | 267 | $31.40 | Automatic Execution |
10:30:22 - 06-Feb-26 |
| Unknown* | 0 | $31.50 | SI Trade |
10:26:00 - 06-Feb-26 |
| Sell* | 9 | $31.50 | Automatic Execution |
10:07:38 - 06-Feb-26 |
| Sell* | 25 | $31.50 | Automatic Execution |
10:07:38 - 06-Feb-26 |
| Buy* | 50 | $31.55 | Automatic Execution |
10:07:00 - 06-Feb-26 |
| Buy* | 120 | $31.35 | Automatic Execution |
09:53:14 - 06-Feb-26 |