| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,370 | $22.55 | Uncrossing Trade |
16:35:11 - 30-May-25 |
| Buy* | 182 | $22.95 | Automatic Execution |
16:27:38 - 30-May-25 |
| Buy* | 5 | $22.95 | Automatic Execution |
16:22:23 - 30-May-25 |
| Unknown* | 0 | $22.70 | SI Trade |
16:22:14 - 30-May-25 |
| Sell* | 30 | $22.55 | Automatic Execution |
16:22:14 - 30-May-25 |
| Unknown* | 1,000 | $22.70 | OTC Trade |
16:21:55 - 30-May-25 |
| Buy* | 5 | $22.90 | Automatic Execution |
15:57:37 - 30-May-25 |
| Sell* | 29 | $22.55 | Automatic Execution |
15:57:35 - 30-May-25 |
| Sell* | 259 | $22.55 | Automatic Execution |
15:57:35 - 30-May-25 |
| Sell* | 387 | $22.55 | Automatic Execution |
15:57:35 - 30-May-25 |
| Buy* | 591 | $22.55 | Automatic Execution |
15:57:35 - 30-May-25 |
| Buy* | 22 | $22.55 | Automatic Execution |
15:57:35 - 30-May-25 |
| Buy* | 5 | $22.55 | Automatic Execution |
15:55:50 - 30-May-25 |
| Sell* | 370 | $22.45 | Automatic Execution |
15:38:56 - 30-May-25 |
| Sell* | 257 | $22.45 | Automatic Execution |
15:38:56 - 30-May-25 |
| Buy* | 100 | $22.60 | Automatic Execution |
15:29:05 - 30-May-25 |
| Buy* | 374 | $22.45 | Automatic Execution |
15:27:19 - 30-May-25 |
| Buy* | 28 | $22.45 | Automatic Execution |
15:27:19 - 30-May-25 |
| Sell* | 1,000 | $22.40 | Automatic Execution |
15:26:51 - 30-May-25 |
| Buy* | 219 | $22.45 | Automatic Execution |
15:26:11 - 30-May-25 |
| Buy* | 28 | $22.45 | Automatic Execution |
15:23:26 - 30-May-25 |
| Buy* | 179 | $22.45 | Automatic Execution |
15:20:52 - 30-May-25 |
| Buy* | 180 | $22.45 | Automatic Execution |
15:20:51 - 30-May-25 |
| Buy* | 1 | $22.85 | SI Trade |
15:20:50 - 30-May-25 |
| Buy* | 352 | $22.45 | Automatic Execution |
15:20:50 - 30-May-25 |
| Buy* | 27 | $22.45 | Automatic Execution |
15:20:50 - 30-May-25 |
| Buy* | 116 | $22.45 | Automatic Execution |
15:20:50 - 30-May-25 |
| Sell* | 50 | $22.45 | Automatic Execution |
15:20:50 - 30-May-25 |
| Buy* | 393 | $22.50 | Automatic Execution |
15:20:50 - 30-May-25 |
| Sell* | 1,000 | $22.50 | Automatic Execution |
15:20:50 - 30-May-25 |
| Sell* | 4 | $22.55 | Automatic Execution |
15:20:50 - 30-May-25 |
| Sell* | 246 | $22.55 | Automatic Execution |
15:20:50 - 30-May-25 |
| Sell* | 829 | $22.55 | Automatic Execution |
15:20:50 - 30-May-25 |
| Sell* | 7 | $22.55 | Automatic Execution |
15:20:50 - 30-May-25 |
| Unknown* | 0 | $22.60 | SI Trade |
14:59:31 - 30-May-25 |
| Sell* | 433 | $22.50 | Automatic Execution |
14:59:31 - 30-May-25 |
| Sell* | 11 | $22.50 | Automatic Execution |
14:59:31 - 30-May-25 |
| Sell* | 17 | $22.50 | Automatic Execution |
14:59:31 - 30-May-25 |
| Unknown* | 0 | $22.60 | SI Trade |
14:39:24 - 30-May-25 |
| Unknown* | 0 | $22.60 | SI Trade |
14:39:24 - 30-May-25 |
| Buy* | 77 | $22.60 | Automatic Execution |
14:29:44 - 30-May-25 |
| Buy* | 18 | $22.60 | SI Trade |
14:29:43 - 30-May-25 |
| Sell* | 225 | $22.45 | Automatic Execution |
14:29:43 - 30-May-25 |
| Sell* | 463 | $22.45 | Automatic Execution |
14:29:43 - 30-May-25 |
| Buy* | 10 | $22.60 | Automatic Execution |
14:29:43 - 30-May-25 |
| Buy* | 5 | $22.60 | Automatic Execution |
13:51:03 - 30-May-25 |
| Buy* | 269 | $22.50 | Automatic Execution |
13:50:21 - 30-May-25 |
| Buy* | 29 | $22.50 | Automatic Execution |
13:50:21 - 30-May-25 |
| Buy* | 93 | $22.50 | Automatic Execution |
13:50:21 - 30-May-25 |
| Buy* | 548 | $22.50 | Automatic Execution |
13:50:21 - 30-May-25 |
| Buy* | 90 | $22.50 | Automatic Execution |
13:29:59 - 30-May-25 |
| Unknown* | 834 | $22.50 | Automatic Execution |
13:23:11 - 30-May-25 |
| Sell* | 450 | $22.50 | Automatic Execution |
13:23:11 - 30-May-25 |
| Sell* | 485 | $22.50 | Automatic Execution |
13:23:11 - 30-May-25 |
| Sell* | 500 | $22.50 | Automatic Execution |
13:23:11 - 30-May-25 |
| Buy* | 34 | $22.60 | Automatic Execution |
13:11:58 - 30-May-25 |
| Buy* | 451 | $22.50 | Automatic Execution |
12:41:00 - 30-May-25 |
| Sell* | 30 | $22.40 | SI Trade |
12:25:19 - 30-May-25 |
| Buy* | 30 | $22.45 | Automatic Execution |
12:25:19 - 30-May-25 |
| Buy* | 31 | $22.45 | Automatic Execution |
12:25:19 - 30-May-25 |
| Buy* | 213 | $22.40 | Automatic Execution |
12:25:19 - 30-May-25 |
| Buy* | 57 | $22.40 | Automatic Execution |
12:25:19 - 30-May-25 |
| Buy* | 165 | $22.40 | Automatic Execution |
12:25:19 - 30-May-25 |
| Buy* | 543 | $22.40 | Automatic Execution |
12:25:19 - 30-May-25 |
| Buy* | 394 | $22.40 | Automatic Execution |
12:25:19 - 30-May-25 |
| Buy* | 104 | $22.40 | Automatic Execution |
11:56:58 - 30-May-25 |
| Buy* | 26 | $22.40 | Automatic Execution |
11:56:58 - 30-May-25 |
| Buy* | 28 | $22.35 | Automatic Execution |
11:28:00 - 30-May-25 |
| Buy* | 29 | $22.35 | Automatic Execution |
11:28:00 - 30-May-25 |
| Buy* | 29 | $22.35 | Automatic Execution |
11:28:00 - 30-May-25 |
| Sell* | 465 | $22.30 | Automatic Execution |
11:21:17 - 30-May-25 |
| Sell* | 5,900 | $22.30 | Automatic Execution |
11:21:14 - 30-May-25 |
| Unknown* | 4 | $22.30 | OTC Trade |
11:12:28 - 30-May-25 |
| Unknown* | 4 | $22.30 | OTC Trade |
11:12:28 - 30-May-25 |
| Sell* | 4 | $22.30 | SI Trade |
11:12:28 - 30-May-25 |
| Buy* | 1 | $22.40 | SI Trade |
11:12:17 - 30-May-25 |
| Sell* | 30 | $22.25 | Automatic Execution |
11:05:00 - 30-May-25 |
| Buy* | 728 | $22.40 | Automatic Execution |
10:33:51 - 30-May-25 |
| Buy* | 500 | $22.40 | Automatic Execution |
10:33:51 - 30-May-25 |
| Buy* | 355 | $22.40 | Automatic Execution |
10:33:51 - 30-May-25 |
| Buy* | 200 | $22.40 | Automatic Execution |
10:33:51 - 30-May-25 |
| Sell* | 63 | $22.30 | Automatic Execution |
10:32:09 - 30-May-25 |
| Sell* | 77 | $22.30 | Automatic Execution |
10:32:09 - 30-May-25 |
| Sell* | 130 | $22.30 | Automatic Execution |
10:32:09 - 30-May-25 |
| Buy* | 360 | $22.40 | Automatic Execution |
10:32:09 - 30-May-25 |
| Buy* | 300 | $22.40 | Automatic Execution |
10:32:09 - 30-May-25 |
| Buy* | 500 | $22.40 | Automatic Execution |
10:32:09 - 30-May-25 |
| Buy* | 75 | $22.40 | Automatic Execution |
10:27:51 - 30-May-25 |
| Buy* | 675 | $22.40 | Automatic Execution |
10:27:51 - 30-May-25 |
| Sell* | 160 | $22.30 | Automatic Execution |
10:26:30 - 30-May-25 |
| Sell* | 106 | $22.30 | Automatic Execution |
10:26:08 - 30-May-25 |
| Unknown* | 18 | $22.30 | OTC Trade |
10:20:30 - 30-May-25 |
| Sell* | 194 | $22.30 | Automatic Execution |
10:20:30 - 30-May-25 |
| Sell* | 100 | $22.30 | Automatic Execution |
10:20:30 - 30-May-25 |
| Unknown* | 19 | $22.30 | OTC Trade |
10:20:30 - 30-May-25 |
| Sell* | 19 | $22.30 | SI Trade |
10:20:30 - 30-May-25 |
| Sell* | 140 | $22.35 | Automatic Execution |
10:20:29 - 30-May-25 |
| Sell* | 158 | $22.35 | Automatic Execution |
10:20:29 - 30-May-25 |
| Sell* | 123 | $22.35 | Automatic Execution |
10:20:29 - 30-May-25 |
| Sell* | 70 | $22.35 | Automatic Execution |
10:20:29 - 30-May-25 |
| Sell* | 71 | $22.35 | Automatic Execution |
10:20:29 - 30-May-25 |
| Sell* | 1 | $22.35 | Automatic Execution |
10:20:29 - 30-May-25 |
| Sell* | 29 | $22.40 | Automatic Execution |
10:20:24 - 30-May-25 |
| Buy* | 510 | $22.45 | Automatic Execution |
10:20:24 - 30-May-25 |
| Sell* | 1,000 | $22.50 | Automatic Execution |
10:20:24 - 30-May-25 |
| Sell* | 60 | $22.55 | Automatic Execution |
09:48:18 - 30-May-25 |
| Sell* | 199 | $22.55 | Automatic Execution |
09:44:19 - 30-May-25 |
| Sell* | 185 | $22.55 | Automatic Execution |
09:44:19 - 30-May-25 |
| Sell* | 616 | $22.55 | Automatic Execution |
09:44:15 - 30-May-25 |
| Unknown* | 0 | $22.65 | SI Trade |
09:43:23 - 30-May-25 |
| Buy* | 60 | $22.65 | Automatic Execution |
09:18:32 - 30-May-25 |
| Buy* | 30 | $22.65 | Automatic Execution |
09:18:32 - 30-May-25 |
| Sell* | 271 | $22.60 | Automatic Execution |
09:18:17 - 30-May-25 |
| Sell* | 58 | $22.60 | Automatic Execution |
09:18:17 - 30-May-25 |
| Sell* | 71 | $22.60 | Automatic Execution |
09:18:17 - 30-May-25 |
| Buy* | 331 | $22.70 | Automatic Execution |
09:18:12 - 30-May-25 |
| Sell* | 100 | $22.60 | Automatic Execution |
09:18:12 - 30-May-25 |
| Sell* | 900 | $22.60 | Automatic Execution |
09:18:12 - 30-May-25 |
| Sell* | 300 | $22.60 | Automatic Execution |
09:18:12 - 30-May-25 |
| Sell* | 266 | $22.65 | Automatic Execution |
09:17:46 - 30-May-25 |
| Sell* | 270 | $22.65 | Automatic Execution |
09:17:41 - 30-May-25 |
| Sell* | 71 | $22.65 | Automatic Execution |
09:17:41 - 30-May-25 |
| Sell* | 69 | $22.65 | Automatic Execution |
09:17:41 - 30-May-25 |
| Sell* | 139 | $22.65 | Automatic Execution |
09:17:41 - 30-May-25 |
| Sell* | 409 | $22.65 | Automatic Execution |
09:17:41 - 30-May-25 |
| Buy* | 34 | $22.75 | Automatic Execution |
09:17:40 - 30-May-25 |
| Buy* | 59 | $22.75 | Automatic Execution |
09:17:40 - 30-May-25 |
| Buy* | 370 | $22.75 | Automatic Execution |
09:17:40 - 30-May-25 |
| Sell* | 580 | $22.70 | Automatic Execution |
09:17:40 - 30-May-25 |
| Sell* | 90 | $22.75 | Automatic Execution |
09:17:40 - 30-May-25 |
| Sell* | 4,307 | $22.75 | Automatic Execution |
09:17:40 - 30-May-25 |
| Sell* | 114 | $22.75 | Automatic Execution |
09:08:31 - 30-May-25 |
| Buy* | 519 | $22.75 | Automatic Execution |
09:08:31 - 30-May-25 |
| Buy* | 539 | $22.75 | Automatic Execution |
09:08:31 - 30-May-25 |
| Buy* | 1,000 | $22.75 | Automatic Execution |
09:08:31 - 30-May-25 |
| Unknown* | 6 | $22.65 | OTC Trade |
08:51:43 - 30-May-25 |
| Unknown* | 7 | $22.65 | OTC Trade |
08:51:43 - 30-May-25 |
| Sell* | 7 | $22.65 | SI Trade |
08:51:43 - 30-May-25 |
| Unknown* | 4 | $22.65 | OTC Trade |
08:51:34 - 30-May-25 |
| Unknown* | 4 | $22.65 | OTC Trade |
08:51:34 - 30-May-25 |
| Sell* | 4 | $22.65 | SI Trade |
08:51:34 - 30-May-25 |
| Buy* | 5 | $22.80 | SI Trade |
08:46:01 - 30-May-25 |
| Buy* | 1 | $22.80 | SI Trade |
08:45:44 - 30-May-25 |
| Buy* | 174 | $22.75 | Automatic Execution |
08:34:42 - 30-May-25 |
| Buy* | 319 | $22.75 | Automatic Execution |
08:34:42 - 30-May-25 |
| Buy* | 226 | $22.75 | Automatic Execution |
08:34:42 - 30-May-25 |
| Buy* | 399 | $22.75 | Automatic Execution |
08:34:42 - 30-May-25 |
| Buy* | 360 | $22.75 | Automatic Execution |
08:34:42 - 30-May-25 |
| Buy* | 15 | $22.75 | Automatic Execution |
08:34:42 - 30-May-25 |
| Unknown* | 10 | $22.75 | OTC Trade |
08:22:25 - 30-May-25 |
| Buy* | 41 | $22.75 | Automatic Execution |
08:18:39 - 30-May-25 |
| Buy* | 424 | $22.75 | Automatic Execution |
08:15:46 - 30-May-25 |
| Buy* | 126 | $22.75 | Automatic Execution |
08:15:46 - 30-May-25 |
| Buy* | 5 | $22.75 | SI Trade |
08:13:46 - 30-May-25 |
| Buy* | 29 | $22.75 | Automatic Execution |
08:13:45 - 30-May-25 |
| Buy* | 4 | $22.75 | SI Trade |
08:13:45 - 30-May-25 |
| Unknown* | 0 | $22.80 | SI Trade |
08:09:11 - 30-May-25 |
| Buy* | 146 | $22.80 | Automatic Execution |
08:09:11 - 30-May-25 |
| Buy* | 56 | $22.80 | Automatic Execution |
08:09:11 - 30-May-25 |
| Buy* | 48 | $22.80 | Automatic Execution |
08:09:11 - 30-May-25 |
| Buy* | 224 | $22.65 | Automatic Execution |
08:08:49 - 30-May-25 |
| Buy* | 284 | $22.65 | Automatic Execution |
08:08:49 - 30-May-25 |
| Buy* | 226 | $22.65 | Automatic Execution |
08:08:49 - 30-May-25 |
| Buy* | 475 | $22.65 | Automatic Execution |
08:08:49 - 30-May-25 |
| Buy* | 525 | $22.65 | Automatic Execution |
08:08:49 - 30-May-25 |
| Unknown* | 0 | $22.65 | SI Trade |
08:07:56 - 30-May-25 |
| Unknown* | 0 | $22.65 | SI Trade |
08:06:52 - 30-May-25 |
| Sell* | 316 | $22.45 | Automatic Execution |
08:04:30 - 30-May-25 |
| Sell* | 133 | $22.45 | Automatic Execution |
08:04:30 - 30-May-25 |
| Buy* | 836 | $22.50 | Automatic Execution |
08:04:30 - 30-May-25 |
| Buy* | 400 | $22.50 | Automatic Execution |
08:04:30 - 30-May-25 |
| Buy* | 3,761 | $22.50 | Automatic Execution |
08:04:30 - 30-May-25 |
| Buy* | 87 | $22.45 | Automatic Execution |
08:04:30 - 30-May-25 |
| Sell* | 713 | $22.45 | Automatic Execution |
08:04:29 - 30-May-25 |
| Sell* | 3 | $22.60 | Automatic Execution |
08:04:29 - 30-May-25 |
| Buy* | 1 | $22.45 | SI Trade |
08:04:29 - 30-May-25 |
| Unknown* | 0 | $22.45 | SI Trade |
08:04:29 - 30-May-25 |
| Buy* | 5 | $22.45 | SI Trade |
08:04:29 - 30-May-25 |
| Buy* | 110 | $22.45 | Automatic Execution |
08:04:29 - 30-May-25 |
| Buy* | 136 | $22.45 | Automatic Execution |
08:04:29 - 30-May-25 |
| Sell* | 135 | $22.40 | Automatic Execution |
08:04:29 - 30-May-25 |
| Sell* | 100 | $22.40 | Automatic Execution |
08:04:29 - 30-May-25 |
| Buy* | 361 | $22.75 | Automatic Execution |
08:01:45 - 30-May-25 |
| Buy* | 200 | $22.80 | Automatic Execution |
08:01:45 - 30-May-25 |
| Unknown* | 0 | $22.45 | SI Trade |
08:00:14 - 30-May-25 |
| Unknown* | 0 | $23.40 | SI Trade |
08:00:14 - 30-May-25 |
| Unknown* | 0 | $23.40 | SI Trade |
08:00:14 - 30-May-25 |
| Sell* | 84 | $22.90 | Automatic Execution |
08:00:08 - 30-May-25 |
| Sell* | 2 | $22.90 | Uncrossing Trade |
08:00:08 - 30-May-25 |
| Sell* | 513 | $22.70 | Uncrossing Trade |
16:35:28 - 29-May-25 |
| Unknown* | 3 | $22.75 | OTC Trade |
16:25:54 - 29-May-25 |
| Sell* | 3 | $22.75 | SI Trade |
16:25:54 - 29-May-25 |
| Buy* | 31 | $22.80 | Automatic Execution |
16:06:43 - 29-May-25 |
| Buy* | 5 | $22.80 | SI Trade |
15:57:41 - 29-May-25 |
| Buy* | 42 | $22.75 | Automatic Execution |
15:51:48 - 29-May-25 |
| Buy* | 94 | $22.75 | Automatic Execution |
15:51:48 - 29-May-25 |
| Buy* | 61 | $22.75 | Automatic Execution |
15:51:48 - 29-May-25 |
| Buy* | 165 | $22.75 | Automatic Execution |
15:51:48 - 29-May-25 |
| Buy* | 16 | $22.75 | Automatic Execution |
15:51:48 - 29-May-25 |
| Unknown* | 0 | $22.75 | SI Trade |
15:45:37 - 29-May-25 |