| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 747 | $26.70 | Uncrossing Trade |
16:35:01 - 23-Oct-25 |
| Buy* | 26 | $26.90 | Automatic Execution |
16:03:53 - 23-Oct-25 |
| Buy* | 391 | $26.95 | Automatic Execution |
15:44:54 - 23-Oct-25 |
| Buy* | 109 | $26.95 | Automatic Execution |
15:44:54 - 23-Oct-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
15:30:19 - 23-Oct-25 |
| Buy* | 41 | $26.95 | Automatic Execution |
15:13:17 - 23-Oct-25 |
| Buy* | 104 | $27.05 | Automatic Execution |
15:06:23 - 23-Oct-25 |
| Buy* | 500 | $26.80 | Automatic Execution |
15:06:23 - 23-Oct-25 |
| Buy* | 396 | $26.75 | Automatic Execution |
15:06:23 - 23-Oct-25 |
| Buy* | 297 | $26.60 | Automatic Execution |
15:02:41 - 23-Oct-25 |
| Buy* | 250 | $26.60 | Automatic Execution |
15:02:41 - 23-Oct-25 |
| Buy* | 250 | $26.60 | Automatic Execution |
15:02:41 - 23-Oct-25 |
| Buy* | 487 | $26.55 | Automatic Execution |
15:02:08 - 23-Oct-25 |
| Buy* | 185 | $26.55 | Automatic Execution |
15:02:04 - 23-Oct-25 |
| Buy* | 877 | $26.55 | Automatic Execution |
15:02:04 - 23-Oct-25 |
| Sell* | 143 | $26.40 | Automatic Execution |
14:57:31 - 23-Oct-25 |
| Sell* | 35 | $26.40 | Automatic Execution |
14:57:31 - 23-Oct-25 |
| Buy* | 8 | $26.65 | SI Trade |
14:43:47 - 23-Oct-25 |
| Sell* | 60 | $26.25 | Automatic Execution |
14:06:47 - 23-Oct-25 |
| Sell* | 128 | $26.30 | Automatic Execution |
14:06:47 - 23-Oct-25 |
| Sell* | 45 | $26.30 | Automatic Execution |
14:06:47 - 23-Oct-25 |
| Sell* | 60 | $26.30 | Automatic Execution |
14:06:15 - 23-Oct-25 |
| Sell* | 114 | $26.30 | Automatic Execution |
14:06:15 - 23-Oct-25 |
| Sell* | 174 | $26.30 | Automatic Execution |
14:05:45 - 23-Oct-25 |
| Sell* | 20 | $26.30 | Automatic Execution |
14:05:13 - 23-Oct-25 |
| Sell* | 145 | $26.30 | Automatic Execution |
14:05:13 - 23-Oct-25 |
| Sell* | 10 | $26.30 | Automatic Execution |
14:05:13 - 23-Oct-25 |
| Sell* | 175 | $26.30 | Automatic Execution |
14:04:45 - 23-Oct-25 |
| Sell* | 74 | $26.30 | Automatic Execution |
14:04:15 - 23-Oct-25 |
| Sell* | 177 | $26.30 | Automatic Execution |
14:03:44 - 23-Oct-25 |
| Sell* | 64 | $26.30 | Automatic Execution |
14:03:16 - 23-Oct-25 |
| Sell* | 14 | $26.30 | Automatic Execution |
14:03:16 - 23-Oct-25 |
| Sell* | 178 | $26.30 | Automatic Execution |
14:02:48 - 23-Oct-25 |
| Sell* | 58 | $26.30 | Automatic Execution |
14:02:20 - 23-Oct-25 |
| Sell* | 121 | $26.30 | Automatic Execution |
14:02:20 - 23-Oct-25 |
| Sell* | 114 | $26.30 | Automatic Execution |
14:01:50 - 23-Oct-25 |
| Sell* | 65 | $26.30 | Automatic Execution |
14:01:50 - 23-Oct-25 |
| Sell* | 106 | $26.30 | Automatic Execution |
14:01:21 - 23-Oct-25 |
| Sell* | 74 | $26.30 | Automatic Execution |
14:01:21 - 23-Oct-25 |
| Sell* | 17 | $26.30 | Automatic Execution |
14:00:50 - 23-Oct-25 |
| Sell* | 163 | $26.30 | Automatic Execution |
14:00:50 - 23-Oct-25 |
| Sell* | 180 | $26.30 | Automatic Execution |
13:59:52 - 23-Oct-25 |
| Sell* | 88 | $26.30 | Automatic Execution |
13:59:20 - 23-Oct-25 |
| Sell* | 72 | $26.30 | Automatic Execution |
13:59:20 - 23-Oct-25 |
| Sell* | 108 | $26.30 | Automatic Execution |
13:58:52 - 23-Oct-25 |
| Unknown* | 0 | $26.60 | SI Trade |
13:58:23 - 23-Oct-25 |
| Sell* | 171 | $26.40 | Automatic Execution |
13:58:23 - 23-Oct-25 |
| Sell* | 10 | $26.40 | Automatic Execution |
13:58:23 - 23-Oct-25 |
| Sell* | 179 | $26.40 | Automatic Execution |
13:57:52 - 23-Oct-25 |
| Sell* | 81 | $26.50 | Automatic Execution |
13:56:52 - 23-Oct-25 |
| Sell* | 100 | $26.50 | Automatic Execution |
13:56:52 - 23-Oct-25 |
| Sell* | 4 | $26.55 | Automatic Execution |
13:56:23 - 23-Oct-25 |
| Sell* | 165 | $26.55 | Automatic Execution |
13:56:23 - 23-Oct-25 |
| Sell* | 15 | $26.55 | Automatic Execution |
13:56:23 - 23-Oct-25 |
| Sell* | 184 | $26.55 | Automatic Execution |
13:55:52 - 23-Oct-25 |
| Sell* | 185 | $26.55 | Automatic Execution |
13:55:20 - 23-Oct-25 |
| Sell* | 185 | $26.55 | Automatic Execution |
13:54:50 - 23-Oct-25 |
| Sell* | 154 | $26.55 | Automatic Execution |
13:54:22 - 23-Oct-25 |
| Sell* | 186 | $26.60 | Automatic Execution |
13:53:53 - 23-Oct-25 |
| Buy* | 45 | $26.60 | Automatic Execution |
13:53:32 - 23-Oct-25 |
| Sell* | 409 | $26.55 | Automatic Execution |
13:53:29 - 23-Oct-25 |
| Sell* | 187 | $26.55 | Automatic Execution |
13:53:22 - 23-Oct-25 |
| Sell* | 187 | $26.55 | Automatic Execution |
13:52:54 - 23-Oct-25 |
| Sell* | 135 | $26.55 | Automatic Execution |
13:52:25 - 23-Oct-25 |
| Sell* | 191 | $26.55 | Automatic Execution |
13:51:21 - 23-Oct-25 |
| Sell* | 191 | $26.55 | Automatic Execution |
13:50:53 - 23-Oct-25 |
| Sell* | 134 | $26.55 | Automatic Execution |
13:50:22 - 23-Oct-25 |
| Sell* | 193 | $26.60 | Automatic Execution |
13:49:54 - 23-Oct-25 |
| Sell* | 196 | $26.55 | Automatic Execution |
13:49:23 - 23-Oct-25 |
| Sell* | 196 | $26.55 | Automatic Execution |
13:48:55 - 23-Oct-25 |
| Sell* | 51 | $26.55 | Automatic Execution |
13:48:26 - 23-Oct-25 |
| Sell* | 149 | $26.55 | Automatic Execution |
13:48:26 - 23-Oct-25 |
| Sell* | 48 | $26.55 | Automatic Execution |
13:47:56 - 23-Oct-25 |
| Sell* | 202 | $26.55 | Automatic Execution |
13:47:25 - 23-Oct-25 |
| Sell* | 153 | $26.55 | Automatic Execution |
13:46:55 - 23-Oct-25 |
| Sell* | 203 | $26.60 | Automatic Execution |
13:46:23 - 23-Oct-25 |
| Sell* | 203 | $26.55 | Automatic Execution |
13:45:55 - 23-Oct-25 |
| Sell* | 205 | $26.55 | Automatic Execution |
13:45:27 - 23-Oct-25 |
| Sell* | 155 | $26.55 | Automatic Execution |
13:44:58 - 23-Oct-25 |
| Sell* | 206 | $26.60 | Automatic Execution |
13:44:30 - 23-Oct-25 |
| Sell* | 206 | $26.55 | Automatic Execution |
13:43:58 - 23-Oct-25 |
| Sell* | 208 | $26.55 | Automatic Execution |
13:43:25 - 23-Oct-25 |
| Sell* | 208 | $26.55 | Automatic Execution |
13:42:56 - 23-Oct-25 |
| Sell* | 276 | $26.60 | Automatic Execution |
13:42:29 - 23-Oct-25 |
| Sell* | 210 | $26.55 | Automatic Execution |
13:42:27 - 23-Oct-25 |
| Sell* | 210 | $26.55 | Automatic Execution |
13:41:57 - 23-Oct-25 |
| Sell* | 210 | $26.55 | Automatic Execution |
13:41:30 - 23-Oct-25 |
| Sell* | 14 | $26.55 | Automatic Execution |
13:41:00 - 23-Oct-25 |
| Sell* | 262 | $26.55 | Automatic Execution |
13:40:29 - 23-Oct-25 |
| Sell* | 205 | $26.55 | Automatic Execution |
13:40:28 - 23-Oct-25 |
| Sell* | 27 | $26.55 | Automatic Execution |
13:39:59 - 23-Oct-25 |
| Sell* | 217 | $26.55 | Automatic Execution |
13:39:30 - 23-Oct-25 |
| Sell* | 221 | $26.55 | Automatic Execution |
13:39:01 - 23-Oct-25 |
| Sell* | 6 | $26.55 | Automatic Execution |
13:38:32 - 23-Oct-25 |
| Sell* | 225 | $26.55 | Automatic Execution |
13:38:03 - 23-Oct-25 |
| Sell* | 225 | $26.55 | Automatic Execution |
13:37:31 - 23-Oct-25 |
| Sell* | 52 | $26.55 | Automatic Execution |
13:37:00 - 23-Oct-25 |
| Sell* | 208 | $26.55 | Automatic Execution |
13:36:32 - 23-Oct-25 |
| Sell* | 231 | $26.55 | Automatic Execution |
13:36:04 - 23-Oct-25 |
| Sell* | 13 | $26.55 | Automatic Execution |
13:35:32 - 23-Oct-25 |
| Sell* | 235 | $26.55 | Automatic Execution |
13:35:00 - 23-Oct-25 |
| Sell* | 201 | $26.55 | Automatic Execution |
13:34:31 - 23-Oct-25 |
| Sell* | 175 | $26.55 | Automatic Execution |
13:33:29 - 23-Oct-25 |
| Sell* | 175 | $26.55 | Automatic Execution |
13:32:59 - 23-Oct-25 |
| Sell* | 146 | $26.60 | Automatic Execution |
13:32:29 - 23-Oct-25 |
| Sell* | 68 | $26.60 | Automatic Execution |
13:30:57 - 23-Oct-25 |
| Sell* | 117 | $26.60 | Automatic Execution |
13:30:57 - 23-Oct-25 |
| Sell* | 51 | $26.60 | Automatic Execution |
13:30:57 - 23-Oct-25 |
| Sell* | 500 | $26.60 | Automatic Execution |
13:27:56 - 23-Oct-25 |
| Sell* | 90 | $26.65 | Automatic Execution |
13:27:56 - 23-Oct-25 |
| Sell* | 126 | $26.65 | Automatic Execution |
13:27:56 - 23-Oct-25 |
| Sell* | 215 | $26.65 | Automatic Execution |
13:26:58 - 23-Oct-25 |
| Sell* | 215 | $26.65 | Automatic Execution |
13:26:30 - 23-Oct-25 |
| Sell* | 337 | $26.65 | Automatic Execution |
13:11:24 - 23-Oct-25 |
| Sell* | 180 | $26.70 | Automatic Execution |
13:11:24 - 23-Oct-25 |
| Buy* | 1 | $26.95 | SI Trade |
12:39:04 - 23-Oct-25 |
| Unknown* | 0 | $26.70 | SI Trade |
12:38:03 - 23-Oct-25 |
| Sell* | 100 | $26.65 | Automatic Execution |
12:04:07 - 23-Oct-25 |
| Sell* | 25 | $26.85 | Automatic Execution |
11:32:05 - 23-Oct-25 |
| Buy* | 40 | $26.90 | Automatic Execution |
11:31:41 - 23-Oct-25 |
| Sell* | 6 | $26.85 | Automatic Execution |
11:31:27 - 23-Oct-25 |
| Sell* | 32 | $26.85 | Automatic Execution |
11:31:27 - 23-Oct-25 |
| Sell* | 50 | $26.85 | Automatic Execution |
11:28:49 - 23-Oct-25 |
| Sell* | 23 | $26.85 | Automatic Execution |
11:28:49 - 23-Oct-25 |
| Unknown* | 0 | $26.95 | SI Trade |
11:28:05 - 23-Oct-25 |
| Buy* | 260 | $26.80 | Automatic Execution |
11:26:46 - 23-Oct-25 |
| Buy* | 21 | $26.80 | Automatic Execution |
11:26:46 - 23-Oct-25 |
| Unknown* | 282 | $26.80 | OTC Trade |
11:23:52 - 23-Oct-25 |
| Buy* | 282 | $26.80 | Automatic Execution |
11:23:52 - 23-Oct-25 |
| Unknown* | 0 | $26.95 | SI Trade |
11:08:23 - 23-Oct-25 |
| Buy* | 8 | $26.95 | Automatic Execution |
10:37:15 - 23-Oct-25 |
| Buy* | 14 | $26.95 | SI Trade |
10:23:11 - 23-Oct-25 |
| Buy* | 6 | $27.00 | SI Trade |
09:44:24 - 23-Oct-25 |
| Buy* | 64 | $27.00 | Automatic Execution |
09:41:28 - 23-Oct-25 |
| Buy* | 8 | $27.00 | SI Trade |
09:41:28 - 23-Oct-25 |
| Buy* | 95 | $27.00 | Automatic Execution |
09:34:20 - 23-Oct-25 |
| Sell* | 2 | $26.80 | SI Trade |
09:23:43 - 23-Oct-25 |
| Sell* | 63 | $26.80 | Automatic Execution |
09:23:43 - 23-Oct-25 |
| Sell* | 62 | $26.85 | Automatic Execution |
09:18:00 - 23-Oct-25 |
| Sell* | 63 | $26.85 | Automatic Execution |
09:17:21 - 23-Oct-25 |
| Sell* | 63 | $26.85 | Automatic Execution |
09:16:44 - 23-Oct-25 |
| Sell* | 63 | $26.85 | Automatic Execution |
09:16:02 - 23-Oct-25 |
| Sell* | 63 | $26.85 | Automatic Execution |
09:15:24 - 23-Oct-25 |
| Sell* | 63 | $26.85 | Automatic Execution |
09:14:43 - 23-Oct-25 |
| Sell* | 63 | $26.85 | Automatic Execution |
09:14:01 - 23-Oct-25 |
| Sell* | 63 | $26.85 | Automatic Execution |
09:13:19 - 23-Oct-25 |
| Sell* | 63 | $26.85 | Automatic Execution |
09:12:41 - 23-Oct-25 |
| Sell* | 63 | $26.85 | Automatic Execution |
09:12:01 - 23-Oct-25 |
| Sell* | 63 | $26.85 | Automatic Execution |
09:11:19 - 23-Oct-25 |
| Sell* | 62 | $26.85 | Automatic Execution |
09:09:57 - 23-Oct-25 |
| Sell* | 62 | $26.85 | Automatic Execution |
09:09:15 - 23-Oct-25 |
| Sell* | 61 | $26.85 | Automatic Execution |
09:07:52 - 23-Oct-25 |
| Unknown* | 0 | $27.00 | SI Trade |
09:06:06 - 23-Oct-25 |
| Sell* | 59 | $26.85 | Automatic Execution |
09:05:51 - 23-Oct-25 |
| Sell* | 72 | $26.85 | Automatic Execution |
09:05:10 - 23-Oct-25 |
| Buy* | 1 | $27.00 | SI Trade |
08:33:54 - 23-Oct-25 |
| Sell* | 810 | $26.85 | Automatic Execution |
08:33:44 - 23-Oct-25 |
| Sell* | 97 | $26.85 | Automatic Execution |
08:33:44 - 23-Oct-25 |
| Sell* | 53 | $26.85 | Automatic Execution |
08:33:42 - 23-Oct-25 |
| Sell* | 966 | $26.85 | Automatic Execution |
08:31:41 - 23-Oct-25 |
| Sell* | 188 | $26.85 | Automatic Execution |
08:31:41 - 23-Oct-25 |
| Sell* | 478 | $27.00 | Automatic Execution |
08:17:25 - 23-Oct-25 |
| Sell* | 820 | $27.00 | Automatic Execution |
08:17:25 - 23-Oct-25 |
| Buy* | 188 | $27.20 | Automatic Execution |
08:07:35 - 23-Oct-25 |
| Buy* | 560 | $27.20 | Automatic Execution |
08:07:35 - 23-Oct-25 |
| Unknown* | 0 | $27.15 | SI Trade |
08:00:26 - 23-Oct-25 |
| Unknown* | 0 | $27.15 | SI Trade |
08:00:26 - 23-Oct-25 |
| Buy* | 852 | $27.25 | Suspected BUY Trade |
08:00:26 - 23-Oct-25 |
| Sell* | 1,364 | $27.00 | Uncrossing Trade |
16:35:24 - 22-Oct-25 |
| Sell* | 98 | $27.05 | Automatic Execution |
16:29:42 - 22-Oct-25 |
| Sell* | 256 | $27.05 | Automatic Execution |
16:29:27 - 22-Oct-25 |
| Sell* | 196 | $27.05 | Automatic Execution |
16:28:54 - 22-Oct-25 |
| Sell* | 200 | $27.05 | Automatic Execution |
16:27:49 - 22-Oct-25 |
| Buy* | 3 | $27.10 | Automatic Execution |
16:26:51 - 22-Oct-25 |
| Buy* | 4 | $27.10 | Automatic Execution |
16:26:34 - 22-Oct-25 |
| Sell* | 160 | $27.05 | Automatic Execution |
16:26:30 - 22-Oct-25 |
| Sell* | 4 | $27.05 | SI Trade |
16:23:51 - 22-Oct-25 |
| Buy* | 140 | $27.15 | Automatic Execution |
15:36:44 - 22-Oct-25 |
| Sell* | 414 | $27.15 | Automatic Execution |
15:36:44 - 22-Oct-25 |
| Sell* | 9 | $27.15 | Automatic Execution |
15:36:44 - 22-Oct-25 |
| Sell* | 95 | $27.15 | Automatic Execution |
15:36:44 - 22-Oct-25 |
| Sell* | 414 | $27.15 | Automatic Execution |
15:36:30 - 22-Oct-25 |
| Buy* | 1,000 | $27.15 | Automatic Execution |
15:36:29 - 22-Oct-25 |
| Buy* | 156 | $27.10 | Automatic Execution |
15:36:29 - 22-Oct-25 |
| Buy* | 408 | $27.10 | Automatic Execution |
15:36:29 - 22-Oct-25 |
| Buy* | 65 | $27.00 | Automatic Execution |
15:36:26 - 22-Oct-25 |
| Buy* | 670 | $26.95 | Automatic Execution |
15:36:26 - 22-Oct-25 |
| Buy* | 425 | $26.90 | Automatic Execution |
15:36:26 - 22-Oct-25 |
| Buy* | 13 | $26.90 | Automatic Execution |
15:36:26 - 22-Oct-25 |
| Buy* | 200 | $26.90 | Automatic Execution |
15:36:26 - 22-Oct-25 |
| Unknown* | 0 | $26.90 | SI Trade |
15:14:33 - 22-Oct-25 |
| Buy* | 230 | $26.90 | Automatic Execution |
15:14:33 - 22-Oct-25 |
| Buy* | 13 | $26.90 | Automatic Execution |
15:14:33 - 22-Oct-25 |
| Buy* | 2 | $26.75 | Automatic Execution |
15:14:33 - 22-Oct-25 |
| Buy* | 300 | $26.90 | Automatic Execution |
14:35:08 - 22-Oct-25 |
| Sell* | 870 | $26.75 | Automatic Execution |
14:26:43 - 22-Oct-25 |
| Sell* | 130 | $26.75 | Automatic Execution |
14:26:43 - 22-Oct-25 |
| Sell* | 433 | $26.90 | Automatic Execution |
14:07:13 - 22-Oct-25 |
| Sell* | 92 | $26.90 | Automatic Execution |
14:06:51 - 22-Oct-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
14:06:51 - 22-Oct-25 |