| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,046 | $28.35 | Uncrossing Trade |
16:35:16 - 14-Jan-26 |
| Buy* | 9 | $28.40 | Automatic Execution |
16:28:15 - 14-Jan-26 |
| Buy* | 400 | $28.40 | Automatic Execution |
16:27:55 - 14-Jan-26 |
| Buy* | 46 | $28.40 | Automatic Execution |
16:27:55 - 14-Jan-26 |
| Buy* | 2 | $28.35 | Automatic Execution |
16:26:40 - 14-Jan-26 |
| Buy* | 115 | $28.35 | Automatic Execution |
16:26:40 - 14-Jan-26 |
| Buy* | 1 | $28.35 | SI Trade |
16:26:28 - 14-Jan-26 |
| Sell* | 1,222 | $28.30 | Automatic Execution |
16:26:26 - 14-Jan-26 |
| Sell* | 470 | $28.30 | Automatic Execution |
16:26:26 - 14-Jan-26 |
| Sell* | 185 | $28.30 | Automatic Execution |
16:26:26 - 14-Jan-26 |
| Sell* | 123 | $28.30 | Automatic Execution |
16:26:26 - 14-Jan-26 |
| Buy* | 14 | $28.40 | Automatic Execution |
16:26:21 - 14-Jan-26 |
| Buy* | 1 | $28.40 | SI Trade |
16:21:38 - 14-Jan-26 |
| Unknown* | 39 | $28.30 | OTC Trade |
16:18:20 - 14-Jan-26 |
| Sell* | 39 | $28.30 | SI Trade |
16:18:20 - 14-Jan-26 |
| Sell* | 118 | $28.30 | Automatic Execution |
16:17:49 - 14-Jan-26 |
| Buy* | 14 | $28.40 | Automatic Execution |
16:15:06 - 14-Jan-26 |
| Buy* | 14 | $28.40 | Automatic Execution |
16:11:10 - 14-Jan-26 |
| Buy* | 14 | $28.40 | Automatic Execution |
16:06:39 - 14-Jan-26 |
| Buy* | 14 | $28.40 | Automatic Execution |
16:01:34 - 14-Jan-26 |
| Buy* | 14 | $28.40 | Automatic Execution |
15:57:29 - 14-Jan-26 |
| Buy* | 270 | $28.40 | Automatic Execution |
15:55:28 - 14-Jan-26 |
| Buy* | 230 | $28.40 | Automatic Execution |
15:55:28 - 14-Jan-26 |
| Buy* | 14 | $28.40 | Automatic Execution |
15:53:17 - 14-Jan-26 |
| Buy* | 1 | $28.40 | SI Trade |
15:47:23 - 14-Jan-26 |
| Buy* | 1 | $28.40 | SI Trade |
15:47:23 - 14-Jan-26 |
| Buy* | 14 | $28.40 | Automatic Execution |
15:47:23 - 14-Jan-26 |
| Buy* | 14 | $28.40 | Automatic Execution |
15:41:25 - 14-Jan-26 |
| Buy* | 60 | $28.40 | Automatic Execution |
15:40:35 - 14-Jan-26 |
| Buy* | 194 | $28.40 | Automatic Execution |
15:40:35 - 14-Jan-26 |
| Buy* | 206 | $28.40 | Automatic Execution |
15:37:17 - 14-Jan-26 |
| Sell* | 14 | $28.35 | Automatic Execution |
15:36:13 - 14-Jan-26 |
| Sell* | 127 | $28.35 | Automatic Execution |
15:36:13 - 14-Jan-26 |
| Unknown* | 5 | $28.40 | Automatic Execution |
15:30:37 - 14-Jan-26 |
| Buy* | 5 | $28.40 | Automatic Execution |
15:30:37 - 14-Jan-26 |
| Buy* | 395 | $28.40 | Automatic Execution |
15:29:44 - 14-Jan-26 |
| Buy* | 400 | $28.40 | Automatic Execution |
15:29:43 - 14-Jan-26 |
| Unknown* | 350 | $28.40 | Automatic Execution |
15:29:41 - 14-Jan-26 |
| Buy* | 100 | $28.40 | Automatic Execution |
15:29:41 - 14-Jan-26 |
| Buy* | 300 | $28.40 | Automatic Execution |
15:29:33 - 14-Jan-26 |
| Unknown* | 344 | $28.40 | Automatic Execution |
15:27:45 - 14-Jan-26 |
| Buy* | 14 | $28.40 | Automatic Execution |
15:27:45 - 14-Jan-26 |
| Buy* | 55 | $28.40 | Automatic Execution |
15:27:45 - 14-Jan-26 |
| Buy* | 345 | $28.40 | Automatic Execution |
15:27:45 - 14-Jan-26 |
| Sell* | 193 | $28.40 | Automatic Execution |
15:27:37 - 14-Jan-26 |
| Sell* | 142 | $28.40 | Automatic Execution |
15:27:37 - 14-Jan-26 |
| Sell* | 3,100 | $28.40 | Automatic Execution |
15:27:37 - 14-Jan-26 |
| Sell* | 181 | $28.45 | Automatic Execution |
15:27:37 - 14-Jan-26 |
| Sell* | 21 | $28.45 | Automatic Execution |
15:27:37 - 14-Jan-26 |
| Buy* | 62 | $28.50 | Automatic Execution |
15:27:14 - 14-Jan-26 |
| Buy* | 113 | $28.50 | Automatic Execution |
15:27:14 - 14-Jan-26 |
| Buy* | 285 | $28.50 | Automatic Execution |
15:27:14 - 14-Jan-26 |
| Buy* | 115 | $28.50 | Automatic Execution |
15:27:10 - 14-Jan-26 |
| Buy* | 400 | $28.50 | Automatic Execution |
15:27:00 - 14-Jan-26 |
| Buy* | 99 | $28.50 | Automatic Execution |
15:27:00 - 14-Jan-26 |
| Buy* | 129 | $28.50 | Automatic Execution |
15:27:00 - 14-Jan-26 |
| Buy* | 323 | $28.50 | Automatic Execution |
15:27:00 - 14-Jan-26 |
| Buy* | 1 | $28.50 | SI Trade |
15:25:15 - 14-Jan-26 |
| Buy* | 49 | $28.50 | Automatic Execution |
15:25:00 - 14-Jan-26 |
| Buy* | 18 | $28.50 | SI Trade |
15:25:00 - 14-Jan-26 |
| Buy* | 14 | $28.50 | Automatic Execution |
15:20:21 - 14-Jan-26 |
| Buy* | 14 | $28.50 | Automatic Execution |
15:12:50 - 14-Jan-26 |
| Buy* | 400 | $28.50 | Automatic Execution |
15:12:17 - 14-Jan-26 |
| Buy* | 400 | $28.50 | Automatic Execution |
15:11:55 - 14-Jan-26 |
| Buy* | 272 | $28.50 | Automatic Execution |
15:11:55 - 14-Jan-26 |
| Buy* | 73 | $28.50 | Automatic Execution |
15:11:55 - 14-Jan-26 |
| Buy* | 60 | $28.50 | Automatic Execution |
15:11:55 - 14-Jan-26 |
| Buy* | 375 | $28.50 | Automatic Execution |
15:11:55 - 14-Jan-26 |
| Buy* | 25 | $28.50 | Automatic Execution |
15:11:24 - 14-Jan-26 |
| Buy* | 400 | $28.50 | Automatic Execution |
15:07:10 - 14-Jan-26 |
| Buy* | 3,387 | $28.50 | Automatic Execution |
15:06:53 - 14-Jan-26 |
| Buy* | 389 | $28.50 | Automatic Execution |
15:06:53 - 14-Jan-26 |
| Buy* | 110 | $28.50 | Automatic Execution |
15:06:53 - 14-Jan-26 |
| Buy* | 400 | $28.50 | Automatic Execution |
15:06:53 - 14-Jan-26 |
| Sell* | 550 | $28.45 | Automatic Execution |
15:06:47 - 14-Jan-26 |
| Buy* | 400 | $28.50 | Automatic Execution |
15:06:47 - 14-Jan-26 |
| Buy* | 400 | $28.50 | Automatic Execution |
15:06:47 - 14-Jan-26 |
| Buy* | 100 | $28.50 | Automatic Execution |
15:06:47 - 14-Jan-26 |
| Buy* | 454 | $28.50 | Automatic Execution |
15:06:47 - 14-Jan-26 |
| Buy* | 118 | $28.50 | Automatic Execution |
15:06:47 - 14-Jan-26 |
| Buy* | 130 | $28.50 | Automatic Execution |
15:06:47 - 14-Jan-26 |
| Buy* | 400 | $28.50 | Automatic Execution |
15:06:47 - 14-Jan-26 |
| Buy* | 131 | $28.50 | Automatic Execution |
15:06:47 - 14-Jan-26 |
| Unknown* | 0 | $28.40 | SI Trade |
14:57:53 - 14-Jan-26 |
| Buy* | 166 | $28.45 | Automatic Execution |
14:55:49 - 14-Jan-26 |
| Buy* | 297 | $28.50 | Automatic Execution |
14:55:42 - 14-Jan-26 |
| Buy* | 173 | $28.50 | Automatic Execution |
14:55:42 - 14-Jan-26 |
| Buy* | 130 | $28.50 | Automatic Execution |
14:55:42 - 14-Jan-26 |
| Buy* | 150 | $28.50 | Automatic Execution |
14:55:42 - 14-Jan-26 |
| Buy* | 400 | $28.50 | Automatic Execution |
14:55:42 - 14-Jan-26 |
| Sell* | 421 | $28.45 | Automatic Execution |
14:55:32 - 14-Jan-26 |
| Sell* | 22 | $28.45 | Automatic Execution |
14:55:32 - 14-Jan-26 |
| Sell* | 6 | $28.45 | Automatic Execution |
14:55:32 - 14-Jan-26 |
| Sell* | 7,768 | $28.50 | Automatic Execution |
14:55:32 - 14-Jan-26 |
| Sell* | 328 | $28.50 | Automatic Execution |
14:55:32 - 14-Jan-26 |
| Sell* | 14 | $28.50 | Automatic Execution |
14:55:32 - 14-Jan-26 |
| Sell* | 4 | $28.50 | Automatic Execution |
14:55:32 - 14-Jan-26 |
| Sell* | 100 | $28.50 | Automatic Execution |
14:55:32 - 14-Jan-26 |
| Sell* | 685 | $28.50 | Automatic Execution |
14:55:32 - 14-Jan-26 |
| Sell* | 1 | $28.50 | Automatic Execution |
14:51:43 - 14-Jan-26 |
| Buy* | 50 | $28.55 | Automatic Execution |
14:50:40 - 14-Jan-26 |
| Buy* | 34 | $28.55 | Automatic Execution |
14:50:40 - 14-Jan-26 |
| Buy* | 14 | $28.55 | Automatic Execution |
14:50:40 - 14-Jan-26 |
| Buy* | 131 | $28.55 | Automatic Execution |
14:50:40 - 14-Jan-26 |
| Buy* | 57 | $28.55 | Automatic Execution |
14:50:40 - 14-Jan-26 |
| Buy* | 5 | $28.55 | Automatic Execution |
14:44:13 - 14-Jan-26 |
| Buy* | 45 | $28.55 | Automatic Execution |
14:44:13 - 14-Jan-26 |
| Buy* | 1 | $28.55 | SI Trade |
14:43:00 - 14-Jan-26 |
| Sell* | 15 | $28.50 | SI Trade |
14:34:04 - 14-Jan-26 |
| Buy* | 1 | $28.55 | SI Trade |
14:34:04 - 14-Jan-26 |
| Unknown* | 0 | $28.55 | SI Trade |
14:34:04 - 14-Jan-26 |
| Buy* | 3 | $28.55 | SI Trade |
14:34:04 - 14-Jan-26 |
| Buy* | 14 | $28.55 | Automatic Execution |
14:34:04 - 14-Jan-26 |
| Unknown* | 0 | $28.55 | SI Trade |
14:12:18 - 14-Jan-26 |
| Buy* | 62 | $28.55 | Automatic Execution |
13:53:15 - 14-Jan-26 |
| Buy* | 128 | $28.55 | Automatic Execution |
13:53:15 - 14-Jan-26 |
| Buy* | 110 | $28.55 | Automatic Execution |
13:53:15 - 14-Jan-26 |
| Sell* | 29 | $28.50 | Automatic Execution |
13:40:55 - 14-Jan-26 |
| Sell* | 29 | $28.50 | Automatic Execution |
13:40:55 - 14-Jan-26 |
| Sell* | 25 | $28.50 | Automatic Execution |
13:40:55 - 14-Jan-26 |
| Sell* | 4 | $28.50 | Automatic Execution |
13:40:55 - 14-Jan-26 |
| Sell* | 23 | $28.50 | Automatic Execution |
13:40:55 - 14-Jan-26 |
| Sell* | 14 | $28.50 | Automatic Execution |
13:40:55 - 14-Jan-26 |
| Sell* | 616 | $28.50 | Automatic Execution |
13:40:55 - 14-Jan-26 |
| Sell* | 100 | $28.50 | Automatic Execution |
13:40:55 - 14-Jan-26 |
| Sell* | 400 | $28.50 | Automatic Execution |
13:40:55 - 14-Jan-26 |
| Sell* | 25 | $28.50 | Automatic Execution |
13:40:55 - 14-Jan-26 |
| Sell* | 660 | $28.50 | Automatic Execution |
13:40:55 - 14-Jan-26 |
| Buy* | 10 | $28.55 | Automatic Execution |
13:34:51 - 14-Jan-26 |
| Buy* | 1 | $28.55 | Automatic Execution |
13:03:02 - 14-Jan-26 |
| Sell* | 84 | $28.50 | Automatic Execution |
12:56:25 - 14-Jan-26 |
| Sell* | 107 | $28.50 | Automatic Execution |
12:56:25 - 14-Jan-26 |
| Unknown* | 55 | $28.50 | OTC Trade |
12:49:04 - 14-Jan-26 |
| Sell* | 55 | $28.50 | SI Trade |
12:49:04 - 14-Jan-26 |
| Buy* | 30 | $28.60 | Automatic Execution |
12:46:40 - 14-Jan-26 |
| Unknown* | 81 | $28.50 | OTC Trade |
12:23:43 - 14-Jan-26 |
| Sell* | 81 | $28.50 | SI Trade |
12:23:43 - 14-Jan-26 |
| Sell* | 1,505 | $28.55 | Automatic Execution |
12:23:39 - 14-Jan-26 |
| Sell* | 500 | $28.55 | Automatic Execution |
12:23:39 - 14-Jan-26 |
| Sell* | 200 | $28.60 | Automatic Execution |
12:22:41 - 14-Jan-26 |
| Sell* | 137 | $28.60 | Automatic Execution |
12:22:41 - 14-Jan-26 |
| Sell* | 133 | $28.60 | Automatic Execution |
12:22:41 - 14-Jan-26 |
| Unknown* | 0 | $28.70 | SI Trade |
12:22:30 - 14-Jan-26 |
| Sell* | 100 | $28.70 | Automatic Execution |
12:07:58 - 14-Jan-26 |
| Sell* | 314 | $28.70 | Automatic Execution |
12:07:58 - 14-Jan-26 |
| Buy* | 16 | $28.80 | Automatic Execution |
12:07:13 - 14-Jan-26 |
| Buy* | 130 | $28.80 | Automatic Execution |
12:07:13 - 14-Jan-26 |
| Buy* | 10 | $28.80 | Automatic Execution |
12:04:18 - 14-Jan-26 |
| Buy* | 35 | $28.80 | Automatic Execution |
12:03:52 - 14-Jan-26 |
| Sell* | 200 | $28.75 | Automatic Execution |
12:02:03 - 14-Jan-26 |
| Buy* | 500 | $28.7551 | Suspected BUY Trade |
11:44:27 - 14-Jan-26 |
| Buy* | 1,000 | $28.7625 | Suspected BUY Trade |
11:34:30 - 14-Jan-26 |
| Sell* | 62 | $28.70 | Automatic Execution |
11:31:17 - 14-Jan-26 |
| Sell* | 166 | $28.70 | Automatic Execution |
11:31:17 - 14-Jan-26 |
| Sell* | 150 | $28.70 | Automatic Execution |
11:31:17 - 14-Jan-26 |
| Unknown* | 0 | $28.65 | OTC Trade |
11:18:32 - 14-Jan-26 |
| Unknown* | 0 | $28.65 | OTC Trade |
11:18:32 - 14-Jan-26 |
| Sell* | 50 | $28.75 | Automatic Execution |
11:14:30 - 14-Jan-26 |
| Unknown* | 0 | $28.80 | SI Trade |
11:13:45 - 14-Jan-26 |
| Unknown* | 0 | $28.65 | SI Trade |
10:56:00 - 14-Jan-26 |
| Sell* | 183 | $28.75 | Automatic Execution |
10:51:03 - 14-Jan-26 |
| Sell* | 100 | $28.75 | Automatic Execution |
10:51:03 - 14-Jan-26 |
| Buy* | 115 | $28.75 | Automatic Execution |
10:50:59 - 14-Jan-26 |
| Buy* | 12 | $28.75 | Automatic Execution |
10:50:59 - 14-Jan-26 |
| Buy* | 19 | $28.75 | Automatic Execution |
10:50:53 - 14-Jan-26 |
| Buy* | 39 | $28.75 | Automatic Execution |
10:50:52 - 14-Jan-26 |
| Buy* | 117 | $28.70 | Automatic Execution |
10:50:44 - 14-Jan-26 |
| Buy* | 100 | $28.70 | Automatic Execution |
10:50:44 - 14-Jan-26 |
| Unknown* | 0 | $28.70 | SI Trade |
10:46:40 - 14-Jan-26 |
| Buy* | 1 | $28.70 | SI Trade |
10:46:40 - 14-Jan-26 |
| Buy* | 25 | $28.75 | Automatic Execution |
10:42:31 - 14-Jan-26 |
| Unknown* | 37 | $28.65 | OTC Trade |
10:27:10 - 14-Jan-26 |
| Unknown* | 37 | $28.65 | SI Trade |
10:27:10 - 14-Jan-26 |
| Buy* | 19 | $28.70 | Automatic Execution |
10:21:10 - 14-Jan-26 |
| Sell* | 23 | $28.55 | Automatic Execution |
10:21:10 - 14-Jan-26 |
| Sell* | 117 | $28.65 | Automatic Execution |
10:21:10 - 14-Jan-26 |
| Sell* | 60 | $28.65 | Automatic Execution |
10:21:10 - 14-Jan-26 |
| Buy* | 2 | $28.70 | SI Trade |
10:10:20 - 14-Jan-26 |
| Unknown* | 0 | $28.70 | SI Trade |
10:04:16 - 14-Jan-26 |
| Buy* | 4 | $28.70 | SI Trade |
09:57:36 - 14-Jan-26 |
| Buy* | 19 | $28.75 | Automatic Execution |
09:36:59 - 14-Jan-26 |
| Buy* | 3 | $28.70 | Automatic Execution |
09:36:59 - 14-Jan-26 |
| Buy* | 9 | $28.70 | Automatic Execution |
09:36:59 - 14-Jan-26 |
| Buy* | 1 | $28.70 | Automatic Execution |
09:36:59 - 14-Jan-26 |
| Buy* | 77 | $28.70 | Automatic Execution |
09:36:59 - 14-Jan-26 |
| Buy* | 23 | $28.70 | Automatic Execution |
09:36:59 - 14-Jan-26 |
| Buy* | 19 | $28.75 | Automatic Execution |
09:22:19 - 14-Jan-26 |
| Buy* | 58 | $28.75 | Automatic Execution |
09:22:18 - 14-Jan-26 |
| Sell* | 9 | $28.55 | Automatic Execution |
09:11:50 - 14-Jan-26 |
| Sell* | 8 | $28.55 | SI Trade |
09:06:00 - 14-Jan-26 |
| Sell* | 2 | $28.70 | Automatic Execution |
09:02:18 - 14-Jan-26 |
| Sell* | 100 | $28.70 | Automatic Execution |
09:02:18 - 14-Jan-26 |
| Buy* | 61 | $28.75 | Automatic Execution |
09:02:18 - 14-Jan-26 |
| Buy* | 19 | $28.75 | Automatic Execution |
09:02:10 - 14-Jan-26 |
| Sell* | 1 | $28.65 | SI Trade |
09:02:09 - 14-Jan-26 |
| Buy* | 114 | $28.65 | Automatic Execution |
09:02:09 - 14-Jan-26 |
| Buy* | 706 | $28.65 | Automatic Execution |
09:02:09 - 14-Jan-26 |
| Buy* | 156 | $28.65 | Automatic Execution |
09:02:09 - 14-Jan-26 |
| Unknown* | 70 | $28.55 | OTC Trade |
08:45:44 - 14-Jan-26 |
| Sell* | 70 | $28.55 | SI Trade |
08:45:44 - 14-Jan-26 |