| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 122 | $25.10 | Automatic Execution |
13:18:45 - 08-Aug-25 |
| Buy* | 116 | $25.10 | Automatic Execution |
13:18:45 - 08-Aug-25 |
| Buy* | 1 | $25.10 | Automatic Execution |
13:18:45 - 08-Aug-25 |
| Buy* | 3 | $25.10 | Automatic Execution |
13:18:45 - 08-Aug-25 |
| Unknown* | 3,943 | $25.00 | Negotiated Trade |
13:04:05 - 08-Aug-25 |
| Unknown* | 3,943 | $25.00 | Negotiated Trade |
13:03:59 - 08-Aug-25 |
| Buy* | 4 | $25.05 | Automatic Execution |
12:49:56 - 08-Aug-25 |
| Unknown* | 50,000 | $25.00 | Negotiated Trade |
12:36:15 - 08-Aug-25 |
| Buy* | 2 | $25.05 | SI Trade |
12:15:53 - 08-Aug-25 |
| Buy* | 221 | $25.00 | Automatic Execution |
12:00:35 - 08-Aug-25 |
| Unknown* | 898 | $25.00 | Automatic Execution |
12:00:29 - 08-Aug-25 |
| Buy* | 118 | $25.00 | Automatic Execution |
12:00:29 - 08-Aug-25 |
| Buy* | 600 | $25.00 | Automatic Execution |
12:00:29 - 08-Aug-25 |
| Buy* | 600 | $25.00 | Automatic Execution |
11:42:37 - 08-Aug-25 |
| Sell* | 15 | $25.00 | Automatic Execution |
11:30:21 - 08-Aug-25 |
| Sell* | 5 | $25.00 | Automatic Execution |
11:30:21 - 08-Aug-25 |
| Buy* | 4 | $25.05 | Automatic Execution |
11:30:21 - 08-Aug-25 |
| Sell* | 470 | $25.00 | Automatic Execution |
11:13:34 - 08-Aug-25 |
| Sell* | 466 | $25.00 | Automatic Execution |
11:13:34 - 08-Aug-25 |
| Sell* | 10 | $25.00 | Automatic Execution |
11:13:34 - 08-Aug-25 |
| Sell* | 1 | $25.00 | SI Trade |
10:58:43 - 08-Aug-25 |
| Sell* | 77 | $25.00 | Automatic Execution |
10:51:29 - 08-Aug-25 |
| Sell* | 306 | $25.00 | Automatic Execution |
10:51:29 - 08-Aug-25 |
| Sell* | 98 | $25.00 | Automatic Execution |
10:51:29 - 08-Aug-25 |
| Sell* | 200 | $25.00 | Automatic Execution |
10:51:29 - 08-Aug-25 |
| Unknown* | 8 | $25.05 | Automatic Execution |
10:02:38 - 08-Aug-25 |
| Buy* | 103 | $25.05 | Automatic Execution |
10:02:38 - 08-Aug-25 |
| Buy* | 369 | $25.05 | Automatic Execution |
10:02:38 - 08-Aug-25 |
| Unknown* | 0 | $25.00 | SI Trade |
09:53:01 - 08-Aug-25 |
| Sell* | 455 | $25.00 | Automatic Execution |
09:53:01 - 08-Aug-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
09:53:01 - 08-Aug-25 |
| Buy* | 10 | $25.05 | Automatic Execution |
09:16:15 - 08-Aug-25 |
| Buy* | 100 | $25.05 | Automatic Execution |
09:14:09 - 08-Aug-25 |
| Buy* | 50 | $25.05 | Automatic Execution |
09:12:01 - 08-Aug-25 |
| Unknown* | 15,000 | $25.00 | Negotiated Trade |
09:08:31 - 08-Aug-25 |
| Buy* | 9 | $25.05 | Automatic Execution |
09:08:26 - 08-Aug-25 |
| Buy* | 62 | $25.05 | Automatic Execution |
08:59:36 - 08-Aug-25 |
| Sell* | 51 | $25.00 | Automatic Execution |
08:28:21 - 08-Aug-25 |
| Sell* | 129 | $25.00 | Automatic Execution |
08:28:21 - 08-Aug-25 |
| Buy* | 1 | $25.05 | SI Trade |
08:26:18 - 08-Aug-25 |
| Unknown* | 0 | $25.05 | SI Trade |
08:09:41 - 08-Aug-25 |
| Sell* | 314 | $25.05 | Automatic Execution |
08:09:22 - 08-Aug-25 |
| Buy* | 600 | $25.05 | Automatic Execution |
08:09:22 - 08-Aug-25 |
| Sell* | 765 | $25.05 | Automatic Execution |
08:09:22 - 08-Aug-25 |
| Buy* | 100 | $25.05 | Automatic Execution |
08:08:16 - 08-Aug-25 |
| Buy* | 95 | $25.15 | Automatic Execution |
08:08:16 - 08-Aug-25 |
| Buy* | 94 | $25.15 | Automatic Execution |
08:08:16 - 08-Aug-25 |
| Buy* | 400 | $25.15 | Automatic Execution |
08:08:16 - 08-Aug-25 |
| Buy* | 300 | $25.10 | Automatic Execution |
08:08:16 - 08-Aug-25 |
| Buy* | 6 | $25.10 | Automatic Execution |
08:08:16 - 08-Aug-25 |
| Sell* | 334 | $25.00 | Automatic Execution |
08:08:16 - 08-Aug-25 |
| Sell* | 84 | $25.00 | Automatic Execution |
08:08:16 - 08-Aug-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
08:08:16 - 08-Aug-25 |
| Buy* | 250 | $25.05 | Automatic Execution |
08:08:16 - 08-Aug-25 |
| Buy* | 3,750 | $25.05 | Automatic Execution |
08:08:16 - 08-Aug-25 |
| Buy* | 129 | $24.95 | Automatic Execution |
08:07:50 - 08-Aug-25 |
| Buy* | 68 | $24.95 | Automatic Execution |
08:07:50 - 08-Aug-25 |
| Buy* | 875 | $24.95 | Automatic Execution |
08:07:50 - 08-Aug-25 |
| Unknown* | 1 | $25.00 | SI Trade |
08:07:50 - 08-Aug-25 |
| Buy* | 537 | $25.00 | Automatic Execution |
08:07:50 - 08-Aug-25 |
| Buy* | 400 | $25.00 | Automatic Execution |
08:07:50 - 08-Aug-25 |
| Buy* | 202 | $25.00 | Automatic Execution |
08:07:50 - 08-Aug-25 |
| Buy* | 264 | $24.9425 | Suspected BUY Trade |
08:04:21 - 08-Aug-25 |
| Unknown* | 0 | $25.00 | SI Trade |
08:00:15 - 08-Aug-25 |
| Unknown* | 0 | $24.95 | SI Trade |
08:00:15 - 08-Aug-25 |
| Buy* | 2,516 | $24.95 | Suspected BUY Trade |
16:35:18 - 07-Aug-25 |
| Sell* | 19 | $24.75 | Automatic Execution |
16:29:37 - 07-Aug-25 |
| Sell* | 40 | $24.75 | Automatic Execution |
16:29:35 - 07-Aug-25 |
| Sell* | 76 | $24.75 | Automatic Execution |
16:28:58 - 07-Aug-25 |
| Buy* | 28 | $24.90 | Automatic Execution |
16:27:58 - 07-Aug-25 |
| Buy* | 347 | $24.90 | Automatic Execution |
16:27:58 - 07-Aug-25 |
| Buy* | 225 | $24.90 | Automatic Execution |
16:24:01 - 07-Aug-25 |
| Buy* | 6,372 | $24.90 | Automatic Execution |
16:21:25 - 07-Aug-25 |
| Sell* | 500 | $24.90 | Automatic Execution |
16:21:25 - 07-Aug-25 |
| Buy* | 209 | $24.90 | Automatic Execution |
16:21:25 - 07-Aug-25 |
| Sell* | 500 | $24.90 | Automatic Execution |
16:21:25 - 07-Aug-25 |
| Buy* | 137 | $24.90 | Automatic Execution |
16:21:25 - 07-Aug-25 |
| Sell* | 363 | $24.90 | Automatic Execution |
16:21:25 - 07-Aug-25 |
| Sell* | 68 | $24.90 | Automatic Execution |
16:21:25 - 07-Aug-25 |
| Sell* | 69 | $24.90 | Automatic Execution |
16:21:25 - 07-Aug-25 |
| Sell* | 500 | $24.90 | Automatic Execution |
16:21:25 - 07-Aug-25 |
| Buy* | 194 | $24.90 | Automatic Execution |
16:21:25 - 07-Aug-25 |
| Buy* | 347 | $24.90 | Automatic Execution |
16:21:25 - 07-Aug-25 |
| Buy* | 100 | $24.90 | Automatic Execution |
16:21:25 - 07-Aug-25 |
| Buy* | 312 | $24.90 | Automatic Execution |
16:21:25 - 07-Aug-25 |
| Sell* | 57 | $24.80 | Automatic Execution |
16:20:50 - 07-Aug-25 |
| Unknown* | 1,279 | $24.90 | Automatic Execution |
16:20:36 - 07-Aug-25 |
| Sell* | 100 | $24.90 | Automatic Execution |
16:20:36 - 07-Aug-25 |
| Sell* | 500 | $24.90 | Automatic Execution |
16:20:36 - 07-Aug-25 |
| Buy* | 19 | $24.95 | Automatic Execution |
16:20:36 - 07-Aug-25 |
| Buy* | 595 | $24.95 | Automatic Execution |
16:20:36 - 07-Aug-25 |
| Unknown* | 223 | $24.90 | Automatic Execution |
16:20:36 - 07-Aug-25 |
| Sell* | 500 | $24.90 | Automatic Execution |
16:20:36 - 07-Aug-25 |
| Buy* | 110 | $24.90 | Automatic Execution |
16:20:36 - 07-Aug-25 |
| Sell* | 390 | $24.90 | Automatic Execution |
16:20:36 - 07-Aug-25 |
| Sell* | 5 | $24.90 | Automatic Execution |
16:20:36 - 07-Aug-25 |
| Sell* | 105 | $24.90 | Automatic Execution |
16:20:36 - 07-Aug-25 |
| Sell* | 500 | $24.90 | Automatic Execution |
16:20:36 - 07-Aug-25 |
| Buy* | 230 | $24.90 | Automatic Execution |
16:20:36 - 07-Aug-25 |
| Buy* | 413 | $24.90 | Automatic Execution |
16:20:36 - 07-Aug-25 |
| Buy* | 262 | $24.90 | Automatic Execution |
16:20:36 - 07-Aug-25 |
| Sell* | 19 | $24.80 | Automatic Execution |
16:20:27 - 07-Aug-25 |
| Sell* | 114 | $24.80 | Automatic Execution |
16:20:14 - 07-Aug-25 |
| Buy* | 282 | $24.90 | Automatic Execution |
16:19:55 - 07-Aug-25 |
| Buy* | 137 | $24.90 | Automatic Execution |
16:19:55 - 07-Aug-25 |
| Sell* | 551 | $24.80 | Automatic Execution |
16:19:41 - 07-Aug-25 |
| Buy* | 71 | $24.90 | Automatic Execution |
16:19:38 - 07-Aug-25 |
| Buy* | 208 | $24.90 | Automatic Execution |
16:19:38 - 07-Aug-25 |
| Buy* | 208 | $24.90 | Automatic Execution |
16:19:38 - 07-Aug-25 |
| Buy* | 305 | $24.90 | Automatic Execution |
16:19:38 - 07-Aug-25 |
| Buy* | 208 | $24.90 | Automatic Execution |
16:19:38 - 07-Aug-25 |
| Buy* | 167 | $24.90 | Automatic Execution |
16:19:30 - 07-Aug-25 |
| Buy* | 269 | $24.90 | Automatic Execution |
16:19:30 - 07-Aug-25 |
| Buy* | 161 | $24.85 | Automatic Execution |
16:19:23 - 07-Aug-25 |
| Buy* | 19 | $24.90 | Automatic Execution |
16:19:23 - 07-Aug-25 |
| Buy* | 112 | $24.90 | Automatic Execution |
16:19:23 - 07-Aug-25 |
| Buy* | 359 | $24.90 | Automatic Execution |
16:19:23 - 07-Aug-25 |
| Buy* | 172 | $24.85 | Automatic Execution |
16:19:23 - 07-Aug-25 |
| Buy* | 39 | $24.85 | Automatic Execution |
16:19:06 - 07-Aug-25 |
| Buy* | 15 | $24.85 | Automatic Execution |
16:19:06 - 07-Aug-25 |
| Buy* | 177 | $24.85 | Automatic Execution |
16:19:06 - 07-Aug-25 |
| Buy* | 70 | $24.80 | Automatic Execution |
16:18:58 - 07-Aug-25 |
| Sell* | 70 | $24.75 | Automatic Execution |
16:18:58 - 07-Aug-25 |
| Buy* | 595 | $24.80 | Automatic Execution |
16:18:58 - 07-Aug-25 |
| Buy* | 590 | $24.80 | Automatic Execution |
16:18:41 - 07-Aug-25 |
| Buy* | 99 | $24.80 | Automatic Execution |
16:10:52 - 07-Aug-25 |
| Buy* | 1 | $24.80 | SI Trade |
16:10:01 - 07-Aug-25 |
| Sell* | 19 | $24.75 | Automatic Execution |
16:06:24 - 07-Aug-25 |
| Unknown* | 1 | $24.75 | OTC Trade |
16:00:19 - 07-Aug-25 |
| Sell* | 1 | $24.75 | SI Trade |
16:00:19 - 07-Aug-25 |
| Sell* | 21 | $24.75 | Automatic Execution |
15:56:58 - 07-Aug-25 |
| Buy* | 135 | $24.80 | Automatic Execution |
15:55:48 - 07-Aug-25 |
| Sell* | 209 | $24.75 | Automatic Execution |
15:23:15 - 07-Aug-25 |
| Sell* | 286 | $24.75 | Automatic Execution |
15:23:15 - 07-Aug-25 |
| Sell* | 791 | $24.75 | Automatic Execution |
15:23:14 - 07-Aug-25 |
| Sell* | 473 | $24.75 | Automatic Execution |
15:23:14 - 07-Aug-25 |
| Buy* | 14 | $24.80 | Automatic Execution |
14:31:13 - 07-Aug-25 |
| Buy* | 133 | $24.80 | Automatic Execution |
14:31:13 - 07-Aug-25 |
| Buy* | 1,394 | $24.80 | Automatic Execution |
14:31:13 - 07-Aug-25 |
| Buy* | 1,823 | $24.80 | Automatic Execution |
14:31:13 - 07-Aug-25 |
| Buy* | 150 | $24.80 | Automatic Execution |
14:28:00 - 07-Aug-25 |
| Buy* | 175 | $24.80 | Automatic Execution |
14:22:53 - 07-Aug-25 |
| Unknown* | 0 | $24.75 | SI Trade |
14:22:23 - 07-Aug-25 |
| Sell* | 713 | $24.75 | Automatic Execution |
14:22:23 - 07-Aug-25 |
| Sell* | 136 | $24.75 | Automatic Execution |
14:22:23 - 07-Aug-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
13:57:30 - 07-Aug-25 |
| Unknown* | 0 | $24.80 | SI Trade |
13:52:07 - 07-Aug-25 |
| Sell* | 38 | $24.75 | Automatic Execution |
13:47:33 - 07-Aug-25 |
| Buy* | 665 | $24.80 | Automatic Execution |
13:47:01 - 07-Aug-25 |
| Buy* | 10 | $24.80 | Automatic Execution |
13:47:01 - 07-Aug-25 |
| Sell* | 428 | $24.80 | Automatic Execution |
13:47:01 - 07-Aug-25 |
| Sell* | 255 | $24.80 | Automatic Execution |
13:47:01 - 07-Aug-25 |
| Sell* | 38 | $24.80 | Automatic Execution |
13:46:32 - 07-Aug-25 |
| Sell* | 38 | $24.80 | Automatic Execution |
13:45:58 - 07-Aug-25 |
| Sell* | 78 | $24.80 | Automatic Execution |
13:45:09 - 07-Aug-25 |
| Buy* | 369 | $24.90 | Automatic Execution |
13:40:43 - 07-Aug-25 |
| Buy* | 102 | $24.90 | Automatic Execution |
13:40:43 - 07-Aug-25 |
| Buy* | 102 | $24.90 | Automatic Execution |
13:40:43 - 07-Aug-25 |
| Buy* | 575 | $24.90 | Automatic Execution |
13:40:43 - 07-Aug-25 |
| Buy* | 200 | $24.90 | Automatic Execution |
13:40:43 - 07-Aug-25 |
| Sell* | 781 | $24.80 | Automatic Execution |
13:32:42 - 07-Aug-25 |
| Sell* | 481 | $24.80 | Automatic Execution |
13:32:42 - 07-Aug-25 |
| Sell* | 329 | $24.80 | Automatic Execution |
13:32:42 - 07-Aug-25 |
| Sell* | 358 | $24.80 | Automatic Execution |
13:32:42 - 07-Aug-25 |
| Sell* | 357 | $24.80 | Automatic Execution |
13:32:42 - 07-Aug-25 |
| Sell* | 330 | $24.80 | Automatic Execution |
13:32:42 - 07-Aug-25 |
| Sell* | 919 | $24.85 | Automatic Execution |
13:32:42 - 07-Aug-25 |
| Buy* | 1 | $24.90 | Automatic Execution |
13:18:12 - 07-Aug-25 |
| Buy* | 100 | $24.90 | Automatic Execution |
12:59:25 - 07-Aug-25 |
| Sell* | 261 | $24.85 | Automatic Execution |
12:53:15 - 07-Aug-25 |
| Unknown* | 0 | $24.90 | SI Trade |
12:44:44 - 07-Aug-25 |
| Unknown* | 0 | $24.90 | SI Trade |
12:44:44 - 07-Aug-25 |
| Sell* | 311 | $24.85 | Automatic Execution |
12:27:43 - 07-Aug-25 |
| Sell* | 189 | $24.85 | Automatic Execution |
12:27:43 - 07-Aug-25 |
| Sell* | 45 | $24.85 | Automatic Execution |
12:24:51 - 07-Aug-25 |
| Sell* | 894 | $24.85 | Automatic Execution |
12:24:51 - 07-Aug-25 |
| Buy* | 85 | $24.90 | Automatic Execution |
12:21:03 - 07-Aug-25 |
| Buy* | 120 | $24.90 | Automatic Execution |
11:27:38 - 07-Aug-25 |
| Buy* | 759 | $24.90 | Automatic Execution |
11:11:08 - 07-Aug-25 |
| Buy* | 500 | $24.90 | Automatic Execution |
11:11:07 - 07-Aug-25 |
| Buy* | 605 | $24.90 | Automatic Execution |
11:11:07 - 07-Aug-25 |
| Buy* | 169 | $24.90 | Automatic Execution |
11:11:07 - 07-Aug-25 |
| Buy* | 10 | $24.90 | Automatic Execution |
10:55:14 - 07-Aug-25 |
| Buy* | 150 | $24.90 | Automatic Execution |
10:51:44 - 07-Aug-25 |
| Sell* | 19 | $24.80 | Automatic Execution |
10:42:34 - 07-Aug-25 |
| Sell* | 117 | $24.80 | Automatic Execution |
10:41:56 - 07-Aug-25 |
| Sell* | 188 | $24.80 | Automatic Execution |
10:41:56 - 07-Aug-25 |
| Sell* | 295 | $24.80 | Automatic Execution |
10:41:56 - 07-Aug-25 |
| Buy* | 5 | $24.80 | Automatic Execution |
09:41:18 - 07-Aug-25 |
| Unknown* | 0 | $24.80 | SI Trade |
09:29:41 - 07-Aug-25 |
| Buy* | 5 | $24.80 | Automatic Execution |
09:17:32 - 07-Aug-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
08:44:09 - 07-Aug-25 |
| Unknown* | 403 | $24.60 | OTC Trade |
08:26:55 - 07-Aug-25 |
| Sell* | 403 | $24.60 | SI Trade |
08:26:55 - 07-Aug-25 |
| Unknown* | 0 | $24.80 | SI Trade |
08:13:16 - 07-Aug-25 |
| Sell* | 4 | $24.60 | SI Trade |
08:08:01 - 07-Aug-25 |
| Buy* | 105 | $24.70 | Automatic Execution |
08:08:01 - 07-Aug-25 |
| Buy* | 500 | $24.70 | Automatic Execution |
08:08:01 - 07-Aug-25 |
| Sell* | 169 | $24.70 | Automatic Execution |
08:01:29 - 07-Aug-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
08:01:29 - 07-Aug-25 |