| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,149 | $24.65 | Uncrossing Trade |
16:35:08 - 02-Apr-25 |
| Unknown* | 16 | $24.65 | OTC Trade |
16:28:32 - 02-Apr-25 |
| Sell* | 16 | $24.65 | SI Trade |
16:28:32 - 02-Apr-25 |
| Buy* | 86 | $24.70 | Automatic Execution |
16:12:49 - 02-Apr-25 |
| Buy* | 2 | $24.70 | Automatic Execution |
16:12:49 - 02-Apr-25 |
| Sell* | 2 | $24.65 | Automatic Execution |
16:12:49 - 02-Apr-25 |
| Sell* | 84 | $24.65 | Automatic Execution |
16:08:38 - 02-Apr-25 |
| Buy* | 375 | $24.65 | Automatic Execution |
16:08:38 - 02-Apr-25 |
| Buy* | 6 | $24.65 | Automatic Execution |
16:08:38 - 02-Apr-25 |
| Buy* | 550 | $24.65 | Automatic Execution |
16:08:38 - 02-Apr-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
16:08:38 - 02-Apr-25 |
| Buy* | 12,129 | $24.65 | Automatic Execution |
16:08:38 - 02-Apr-25 |
| Buy* | 1 | $24.65 | SI Trade |
15:57:50 - 02-Apr-25 |
| Buy* | 88 | $24.60 | Automatic Execution |
15:56:02 - 02-Apr-25 |
| Buy* | 1,825 | $24.65 | Automatic Execution |
15:55:23 - 02-Apr-25 |
| Buy* | 1,823 | $24.65 | Automatic Execution |
15:54:21 - 02-Apr-25 |
| Buy* | 2 | $24.60 | Automatic Execution |
15:54:21 - 02-Apr-25 |
| Buy* | 85 | $24.55 | Automatic Execution |
15:52:39 - 02-Apr-25 |
| Buy* | 93 | $24.55 | Automatic Execution |
15:52:39 - 02-Apr-25 |
| Buy* | 92 | $24.55 | Automatic Execution |
15:52:39 - 02-Apr-25 |
| Buy* | 63 | $24.50 | Automatic Execution |
15:52:39 - 02-Apr-25 |
| Buy* | 89 | $24.50 | Automatic Execution |
15:52:39 - 02-Apr-25 |
| Buy* | 93 | $24.50 | Automatic Execution |
15:52:39 - 02-Apr-25 |
| Buy* | 85 | $24.50 | Automatic Execution |
15:52:39 - 02-Apr-25 |
| Buy* | 14 | $24.50 | SI Trade |
15:41:35 - 02-Apr-25 |
| Buy* | 82 | $24.50 | Automatic Execution |
15:41:34 - 02-Apr-25 |
| Buy* | 57 | $24.50 | SI Trade |
15:41:33 - 02-Apr-25 |
| Sell* | 144 | $24.45 | Automatic Execution |
15:41:33 - 02-Apr-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
15:41:33 - 02-Apr-25 |
| Buy* | 43 | $24.55 | Automatic Execution |
15:30:55 - 02-Apr-25 |
| Buy* | 88 | $24.55 | Automatic Execution |
15:30:55 - 02-Apr-25 |
| Buy* | 319 | $24.55 | Automatic Execution |
15:30:55 - 02-Apr-25 |
| Buy* | 50 | $24.55 | Automatic Execution |
15:19:50 - 02-Apr-25 |
| Unknown* | 0 | $24.50 | SI Trade |
15:09:58 - 02-Apr-25 |
| Buy* | 91 | $24.50 | Automatic Execution |
15:09:58 - 02-Apr-25 |
| Sell* | 170 | $24.50 | Automatic Execution |
15:06:40 - 02-Apr-25 |
| Sell* | 80 | $24.50 | Automatic Execution |
15:06:40 - 02-Apr-25 |
| Buy* | 1,327 | $24.50 | Automatic Execution |
15:05:46 - 02-Apr-25 |
| Sell* | 182 | $24.50 | Automatic Execution |
15:05:46 - 02-Apr-25 |
| Sell* | 97 | $24.50 | Automatic Execution |
15:05:46 - 02-Apr-25 |
| Sell* | 97 | $24.50 | Automatic Execution |
15:05:46 - 02-Apr-25 |
| Sell* | 97 | $24.50 | Automatic Execution |
15:05:46 - 02-Apr-25 |
| Buy* | 1,193 | $24.65 | Automatic Execution |
15:00:09 - 02-Apr-25 |
| Buy* | 412 | $24.60 | Automatic Execution |
15:00:09 - 02-Apr-25 |
| Buy* | 52 | $24.60 | Automatic Execution |
15:00:09 - 02-Apr-25 |
| Buy* | 47 | $24.60 | Automatic Execution |
15:00:09 - 02-Apr-25 |
| Buy* | 2 | $24.60 | Automatic Execution |
15:00:09 - 02-Apr-25 |
| Buy* | 401 | $24.55 | Automatic Execution |
15:00:09 - 02-Apr-25 |
| Unknown* | 24 | $24.45 | OTC Trade |
14:56:45 - 02-Apr-25 |
| Unknown* | 24 | $24.45 | OTC Trade |
14:56:45 - 02-Apr-25 |
| Sell* | 24 | $24.45 | SI Trade |
14:56:45 - 02-Apr-25 |
| Sell* | 15 | $24.50 | Automatic Execution |
14:50:38 - 02-Apr-25 |
| Sell* | 250 | $24.55 | Automatic Execution |
14:48:27 - 02-Apr-25 |
| Unknown* | 5 | $24.55 | OTC Trade |
14:48:02 - 02-Apr-25 |
| Unknown* | 6 | $24.55 | OTC Trade |
14:48:02 - 02-Apr-25 |
| Sell* | 6 | $24.55 | SI Trade |
14:48:02 - 02-Apr-25 |
| Unknown* | 15 | $24.55 | OTC Trade |
14:46:46 - 02-Apr-25 |
| Buy* | 246 | $24.60 | Automatic Execution |
14:39:12 - 02-Apr-25 |
| Sell* | 6 | $24.60 | Automatic Execution |
14:31:14 - 02-Apr-25 |
| Buy* | 1,825 | $24.65 | Automatic Execution |
14:28:52 - 02-Apr-25 |
| Buy* | 49 | $24.60 | Automatic Execution |
14:28:29 - 02-Apr-25 |
| Buy* | 192 | $24.60 | Automatic Execution |
14:28:29 - 02-Apr-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
14:27:30 - 02-Apr-25 |
| Buy* | 3 | $24.60 | Automatic Execution |
14:27:30 - 02-Apr-25 |
| Unknown* | 0 | $24.60 | SI Trade |
14:25:37 - 02-Apr-25 |
| Buy* | 4 | $24.60 | Automatic Execution |
14:01:20 - 02-Apr-25 |
| Sell* | 100 | $24.60 | Automatic Execution |
14:00:53 - 02-Apr-25 |
| Sell* | 148 | $24.65 | Automatic Execution |
14:00:16 - 02-Apr-25 |
| Sell* | 287 | $24.65 | Automatic Execution |
14:00:16 - 02-Apr-25 |
| Sell* | 99 | $24.65 | Automatic Execution |
14:00:16 - 02-Apr-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
13:40:33 - 02-Apr-25 |
| Sell* | 47 | $24.75 | Automatic Execution |
13:40:33 - 02-Apr-25 |
| Sell* | 120 | $24.85 | Automatic Execution |
13:39:14 - 02-Apr-25 |
| Sell* | 5 | $24.85 | SI Trade |
13:31:59 - 02-Apr-25 |
| Sell* | 75 | $24.85 | Automatic Execution |
13:31:59 - 02-Apr-25 |
| Sell* | 178 | $24.90 | Automatic Execution |
13:31:59 - 02-Apr-25 |
| Unknown* | 0 | $24.90 | SI Trade |
13:18:45 - 02-Apr-25 |
| Buy* | 500 | $24.95 | Automatic Execution |
13:13:16 - 02-Apr-25 |
| Buy* | 19,142 | $24.95 | Automatic Execution |
13:13:16 - 02-Apr-25 |
| Buy* | 93 | $24.95 | Automatic Execution |
13:13:16 - 02-Apr-25 |
| Buy* | 20 | $24.90 | Automatic Execution |
13:13:16 - 02-Apr-25 |
| Buy* | 17 | $24.90 | Automatic Execution |
13:13:16 - 02-Apr-25 |
| Buy* | 420 | $24.90 | Automatic Execution |
13:13:16 - 02-Apr-25 |
| Buy* | 130 | $24.90 | Automatic Execution |
13:13:16 - 02-Apr-25 |
| Sell* | 15 | $24.90 | Automatic Execution |
13:13:16 - 02-Apr-25 |
| Sell* | 89 | $24.90 | Automatic Execution |
13:13:16 - 02-Apr-25 |
| Buy* | 1 | $24.95 | Automatic Execution |
13:13:16 - 02-Apr-25 |
| Buy* | 473 | $24.95 | Automatic Execution |
13:13:16 - 02-Apr-25 |
| Buy* | 473 | $24.95 | Automatic Execution |
13:13:16 - 02-Apr-25 |
| Buy* | 358 | $24.95 | Automatic Execution |
13:13:16 - 02-Apr-25 |
| Sell* | 120 | $24.85 | Automatic Execution |
13:07:59 - 02-Apr-25 |
| Sell* | 102 | $24.85 | Automatic Execution |
13:07:59 - 02-Apr-25 |
| Buy* | 7 | $24.95 | SI Trade |
12:56:28 - 02-Apr-25 |
| Buy* | 3 | $24.95 | Automatic Execution |
12:56:28 - 02-Apr-25 |
| Sell* | 7 | $24.85 | SI Trade |
12:28:53 - 02-Apr-25 |
| Buy* | 386 | $25.00 | Automatic Execution |
12:11:08 - 02-Apr-25 |
| Buy* | 496 | $24.95 | Automatic Execution |
12:11:08 - 02-Apr-25 |
| Buy* | 334 | $24.90 | Automatic Execution |
12:11:08 - 02-Apr-25 |
| Buy* | 92 | $24.90 | Automatic Execution |
12:11:08 - 02-Apr-25 |
| Buy* | 150 | $24.90 | Automatic Execution |
12:11:08 - 02-Apr-25 |
| Buy* | 42 | $24.90 | Automatic Execution |
12:11:08 - 02-Apr-25 |
| Sell* | 125 | $24.85 | Automatic Execution |
12:09:17 - 02-Apr-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
12:02:42 - 02-Apr-25 |
| Sell* | 50 | $24.90 | Automatic Execution |
11:59:09 - 02-Apr-25 |
| Buy* | 7 | $24.95 | SI Trade |
11:58:41 - 02-Apr-25 |
| Buy* | 1 | $24.95 | Automatic Execution |
11:58:41 - 02-Apr-25 |
| Buy* | 3 | $24.95 | Automatic Execution |
11:58:41 - 02-Apr-25 |
| Sell* | 206 | $24.95 | Automatic Execution |
11:42:10 - 02-Apr-25 |
| Sell* | 177 | $24.95 | Automatic Execution |
11:42:10 - 02-Apr-25 |
| Sell* | 280 | $24.95 | Automatic Execution |
11:42:10 - 02-Apr-25 |
| Sell* | 250 | $24.95 | Automatic Execution |
11:42:10 - 02-Apr-25 |
| Buy* | 4 | $25.15 | Automatic Execution |
11:19:06 - 02-Apr-25 |
| Buy* | 69 | $25.15 | Automatic Execution |
10:30:38 - 02-Apr-25 |
| Sell* | 474 | $25.20 | Automatic Execution |
10:07:35 - 02-Apr-25 |
| Buy* | 86 | $25.20 | Automatic Execution |
10:07:35 - 02-Apr-25 |
| Buy* | 97 | $25.20 | Automatic Execution |
10:07:35 - 02-Apr-25 |
| Buy* | 96 | $25.20 | Automatic Execution |
10:07:35 - 02-Apr-25 |
| Buy* | 50 | $25.15 | Automatic Execution |
10:07:35 - 02-Apr-25 |
| Buy* | 378 | $25.15 | Automatic Execution |
10:07:35 - 02-Apr-25 |
| Sell* | 122 | $25.15 | Automatic Execution |
10:05:01 - 02-Apr-25 |
| Buy* | 38 | $25.20 | Automatic Execution |
10:04:40 - 02-Apr-25 |
| Buy* | 44 | $25.20 | Automatic Execution |
10:04:40 - 02-Apr-25 |
| Buy* | 59 | $25.20 | Automatic Execution |
10:04:40 - 02-Apr-25 |
| Buy* | 40 | $25.20 | Automatic Execution |
10:04:35 - 02-Apr-25 |
| Buy* | 98 | $25.20 | Automatic Execution |
10:04:35 - 02-Apr-25 |
| Buy* | 97 | $25.20 | Automatic Execution |
10:04:35 - 02-Apr-25 |
| Buy* | 500 | $25.10 | Automatic Execution |
10:04:35 - 02-Apr-25 |
| Buy* | 75 | $25.05 | Automatic Execution |
10:04:35 - 02-Apr-25 |
| Buy* | 89 | $25.05 | Automatic Execution |
10:04:35 - 02-Apr-25 |
| Unknown* | 59 | $25.00 | OTC Trade |
09:58:53 - 02-Apr-25 |
| Sell* | 59 | $25.00 | SI Trade |
09:58:53 - 02-Apr-25 |
| Unknown* | 44 | $25.00 | OTC Trade |
09:37:13 - 02-Apr-25 |
| Sell* | 44 | $25.00 | SI Trade |
09:37:13 - 02-Apr-25 |
| Sell* | 60 | $25.00 | Automatic Execution |
09:13:40 - 02-Apr-25 |
| Sell* | 218 | $25.05 | Automatic Execution |
09:11:25 - 02-Apr-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
09:11:25 - 02-Apr-25 |
| Buy* | 523 | $24.95 | Automatic Execution |
09:11:25 - 02-Apr-25 |
| Buy* | 68 | $24.95 | Automatic Execution |
09:11:25 - 02-Apr-25 |
| Buy* | 93 | $24.95 | Automatic Execution |
09:11:25 - 02-Apr-25 |
| Buy* | 405 | $24.95 | Automatic Execution |
09:11:25 - 02-Apr-25 |
| Unknown* | 3 | $25.00 | OTC Trade |
09:00:13 - 02-Apr-25 |
| Unknown* | 2,222 | $24.90 | Automatic Execution |
08:45:05 - 02-Apr-25 |
| Sell* | 127 | $24.90 | Automatic Execution |
08:45:05 - 02-Apr-25 |
| Sell* | 358 | $24.90 | Automatic Execution |
08:45:05 - 02-Apr-25 |
| Unknown* | 0 | $25.00 | SI Trade |
08:44:47 - 02-Apr-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
08:29:49 - 02-Apr-25 |
| Buy* | 115 | $25.00 | Automatic Execution |
08:29:22 - 02-Apr-25 |
| Buy* | 7 | $25.00 | Automatic Execution |
08:29:20 - 02-Apr-25 |
| Sell* | 180 | $24.95 | Automatic Execution |
08:29:11 - 02-Apr-25 |
| Sell* | 144 | $24.95 | Automatic Execution |
08:29:11 - 02-Apr-25 |
| Sell* | 180 | $24.95 | Automatic Execution |
08:29:11 - 02-Apr-25 |
| Sell* | 88 | $24.90 | Automatic Execution |
08:29:10 - 02-Apr-25 |
| Sell* | 54 | $24.90 | Automatic Execution |
08:29:10 - 02-Apr-25 |
| Sell* | 500 | $24.90 | Automatic Execution |
08:29:10 - 02-Apr-25 |
| Buy* | 57 | $24.90 | Automatic Execution |
08:29:10 - 02-Apr-25 |
| Buy* | 40 | $24.90 | Automatic Execution |
08:29:10 - 02-Apr-25 |
| Buy* | 500 | $24.90 | Automatic Execution |
08:29:10 - 02-Apr-25 |
| Sell* | 176 | $25.00 | Automatic Execution |
08:27:42 - 02-Apr-25 |
| Buy* | 92 | $25.00 | Automatic Execution |
08:27:42 - 02-Apr-25 |
| Buy* | 21 | $25.00 | Automatic Execution |
08:27:42 - 02-Apr-25 |
| Buy* | 41 | $25.00 | Automatic Execution |
08:27:42 - 02-Apr-25 |
| Buy* | 170 | $25.00 | Automatic Execution |
08:27:42 - 02-Apr-25 |
| Buy* | 162 | $25.00 | Automatic Execution |
08:24:28 - 02-Apr-25 |
| Buy* | 7 | $25.00 | SI Trade |
08:19:13 - 02-Apr-25 |
| Buy* | 68 | $25.00 | Automatic Execution |
08:19:03 - 02-Apr-25 |
| Buy* | 17 | $25.00 | SI Trade |
08:19:03 - 02-Apr-25 |
| Sell* | 527 | $25.15 | Automatic Execution |
08:18:50 - 02-Apr-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
08:18:50 - 02-Apr-25 |
| Sell* | 275 | $25.20 | Automatic Execution |
08:18:50 - 02-Apr-25 |
| Sell* | 64 | $25.20 | Automatic Execution |
08:18:50 - 02-Apr-25 |
| Sell* | 40 | $25.25 | Automatic Execution |
08:18:13 - 02-Apr-25 |
| Sell* | 4 | $25.25 | Automatic Execution |
08:18:13 - 02-Apr-25 |
| Unknown* | 9 | $25.50 | OTC Trade |
08:00:09 - 02-Apr-25 |
| Unknown* | 10 | $25.50 | OTC Trade |
08:00:09 - 02-Apr-25 |
| Unknown* | 4 | $25.30 | OTC Trade |
08:00:09 - 02-Apr-25 |
| Sell* | 4 | $25.30 | SI Trade |
08:00:09 - 02-Apr-25 |
| Unknown* | 4 | $25.30 | OTC Trade |
08:00:09 - 02-Apr-25 |
| Unknown* | 0 | $25.40 | SI Trade |
08:00:07 - 02-Apr-25 |
| Unknown* | 0 | $25.40 | SI Trade |
08:00:07 - 02-Apr-25 |
| Buy* | 18 | $25.40 | Automatic Execution |
08:00:07 - 02-Apr-25 |
| Buy* | 250 | $25.40 | Automatic Execution |
08:00:07 - 02-Apr-25 |
| Sell* | 168 | $25.25 | Uncrossing Trade |
08:00:07 - 02-Apr-25 |
| Buy* | 3,912 | $25.35 | Suspected BUY Trade |
16:35:04 - 01-Apr-25 |
| Buy* | 278 | $25.25 | Automatic Execution |
16:27:30 - 01-Apr-25 |
| Buy* | 3 | $25.20 | Automatic Execution |
16:27:30 - 01-Apr-25 |
| Buy* | 9 | $25.15 | Automatic Execution |
16:13:11 - 01-Apr-25 |
| Buy* | 4 | $25.15 | Automatic Execution |
16:13:11 - 01-Apr-25 |
| Buy* | 188 | $25.20 | SI Trade |
16:07:23 - 01-Apr-25 |
| Buy* | 1,601 | $25.25 | Automatic Execution |
16:07:18 - 01-Apr-25 |
| Buy* | 31,811 | $25.25 | Automatic Execution |
16:07:15 - 01-Apr-25 |
| Buy* | 2,016 | $25.20 | Automatic Execution |
16:07:15 - 01-Apr-25 |
| Buy* | 190 | $25.15 | Automatic Execution |
16:07:15 - 01-Apr-25 |
| Unknown* | 44 | $25.00 | OTC Trade |
15:52:57 - 01-Apr-25 |
| Sell* | 44 | $25.00 | SI Trade |
15:52:57 - 01-Apr-25 |
| Buy* | 653 | $25.25 | Automatic Execution |
15:24:37 - 01-Apr-25 |
| Buy* | 1,000 | $25.20 | Automatic Execution |
15:24:36 - 01-Apr-25 |
| Buy* | 21 | $25.25 | Automatic Execution |
15:23:40 - 01-Apr-25 |
| Buy* | 55 | $25.25 | Automatic Execution |
15:23:30 - 01-Apr-25 |
| Buy* | 4 | $25.25 | Automatic Execution |
15:23:30 - 01-Apr-25 |
| Buy* | 13 | $25.25 | Automatic Execution |
15:23:30 - 01-Apr-25 |