| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 118 | $32.05 | OTC Trade |
16:37:55 - 03-Feb-26 |
| Buy* | 4,100 | $32.05 | Suspected BUY Trade |
16:35:27 - 03-Feb-26 |
| Sell* | 260 | $32.05 | Automatic Execution |
16:28:09 - 03-Feb-26 |
| Unknown* | 29 | $32.15 | OTC Trade |
16:27:22 - 03-Feb-26 |
| Sell* | 130 | $32.05 | Automatic Execution |
16:25:28 - 03-Feb-26 |
| Sell* | 243 | $32.05 | Automatic Execution |
16:25:28 - 03-Feb-26 |
| Sell* | 164 | $32.05 | Automatic Execution |
16:24:06 - 03-Feb-26 |
| Sell* | 187 | $32.05 | Automatic Execution |
16:24:06 - 03-Feb-26 |
| Sell* | 28 | $32.05 | Automatic Execution |
16:13:25 - 03-Feb-26 |
| Sell* | 180 | $32.05 | Automatic Execution |
16:07:00 - 03-Feb-26 |
| Buy* | 120 | $32.20 | Automatic Execution |
15:51:13 - 03-Feb-26 |
| Unknown* | 0 | $32.15 | SI Trade |
15:45:21 - 03-Feb-26 |
| Sell* | 155 | $32.05 | Automatic Execution |
15:45:21 - 03-Feb-26 |
| Buy* | 34 | $32.15 | Automatic Execution |
15:43:57 - 03-Feb-26 |
| Buy* | 163 | $32.15 | Automatic Execution |
15:43:57 - 03-Feb-26 |
| Buy* | 3 | $32.15 | Automatic Execution |
15:43:57 - 03-Feb-26 |
| Sell* | 83 | $32.05 | Automatic Execution |
15:41:01 - 03-Feb-26 |
| Sell* | 196 | $32.05 | Automatic Execution |
15:41:01 - 03-Feb-26 |
| Sell* | 16 | $32.10 | Automatic Execution |
15:41:01 - 03-Feb-26 |
| Unknown* | 0 | $32.15 | SI Trade |
15:38:53 - 03-Feb-26 |
| Sell* | 77 | $32.05 | Automatic Execution |
15:38:53 - 03-Feb-26 |
| Sell* | 20 | $32.05 | Automatic Execution |
15:38:53 - 03-Feb-26 |
| Sell* | 118 | $32.05 | Automatic Execution |
15:38:53 - 03-Feb-26 |
| Sell* | 172 | $32.05 | Automatic Execution |
15:36:56 - 03-Feb-26 |
| Sell* | 228 | $32.05 | Automatic Execution |
15:36:56 - 03-Feb-26 |
| Buy* | 97 | $32.15 | Automatic Execution |
15:25:45 - 03-Feb-26 |
| Sell* | 72 | $32.05 | Automatic Execution |
15:25:44 - 03-Feb-26 |
| Sell* | 100 | $32.05 | Automatic Execution |
15:25:44 - 03-Feb-26 |
| Sell* | 14 | $32.05 | Automatic Execution |
15:25:44 - 03-Feb-26 |
| Buy* | 769 | $32.15 | Automatic Execution |
15:25:44 - 03-Feb-26 |
| Buy* | 162 | $32.15 | Automatic Execution |
15:25:44 - 03-Feb-26 |
| Buy* | 60 | $32.15 | Automatic Execution |
15:25:44 - 03-Feb-26 |
| Unknown* | 0 | $32.00 | SI Trade |
15:20:00 - 03-Feb-26 |
| Buy* | 102 | $32.10 | Automatic Execution |
15:00:00 - 03-Feb-26 |
| Buy* | 171 | $32.10 | Automatic Execution |
15:00:00 - 03-Feb-26 |
| Sell* | 184 | $32.00 | Automatic Execution |
15:00:00 - 03-Feb-26 |
| Sell* | 165 | $32.00 | Automatic Execution |
15:00:00 - 03-Feb-26 |
| Sell* | 5,624 | $32.00 | Automatic Execution |
15:00:00 - 03-Feb-26 |
| Sell* | 176 | $32.00 | Automatic Execution |
15:00:00 - 03-Feb-26 |
| Buy* | 71 | $32.05 | Automatic Execution |
14:57:00 - 03-Feb-26 |
| Unknown* | 0 | $32.05 | SI Trade |
14:55:34 - 03-Feb-26 |
| Unknown* | 0 | $32.05 | SI Trade |
14:55:34 - 03-Feb-26 |
| Sell* | 220 | $31.95 | Automatic Execution |
14:45:31 - 03-Feb-26 |
| Sell* | 20 | $32.00 | Automatic Execution |
14:40:38 - 03-Feb-26 |
| Sell* | 105 | $32.00 | Automatic Execution |
14:40:38 - 03-Feb-26 |
| Sell* | 60 | $32.00 | Automatic Execution |
14:38:36 - 03-Feb-26 |
| Unknown* | 0 | $32.05 | SI Trade |
14:38:28 - 03-Feb-26 |
| Sell* | 282 | $31.95 | Automatic Execution |
14:32:41 - 03-Feb-26 |
| Unknown* | 0 | $32.05 | SI Trade |
14:32:00 - 03-Feb-26 |
| Unknown* | 0 | $32.05 | SI Trade |
14:32:00 - 03-Feb-26 |
| Sell* | 24 | $31.95 | Automatic Execution |
14:21:08 - 03-Feb-26 |
| Buy* | 83 | $32.05 | Automatic Execution |
14:21:07 - 03-Feb-26 |
| Unknown* | 0 | $32.10 | SI Trade |
14:18:35 - 03-Feb-26 |
| Sell* | 300 | $32.00 | Automatic Execution |
14:18:35 - 03-Feb-26 |
| Sell* | 11 | $32.00 | Automatic Execution |
14:18:35 - 03-Feb-26 |
| Sell* | 185 | $32.00 | Automatic Execution |
14:18:35 - 03-Feb-26 |
| Sell* | 22 | $32.00 | Automatic Execution |
14:18:35 - 03-Feb-26 |
| Sell* | 190 | $32.00 | Automatic Execution |
14:18:35 - 03-Feb-26 |
| Unknown* | 9 | $32.10 | OTC Trade |
13:46:00 - 03-Feb-26 |
| Buy* | 91 | $32.10 | Automatic Execution |
13:14:58 - 03-Feb-26 |
| Buy* | 4 | $32.15 | SI Trade |
13:01:13 - 03-Feb-26 |
| Unknown* | 0 | $32.15 | SI Trade |
12:36:37 - 03-Feb-26 |
| Sell* | 3,379 | $32.15 | Automatic Execution |
12:36:37 - 03-Feb-26 |
| Buy* | 521 | $32.15 | Automatic Execution |
12:36:37 - 03-Feb-26 |
| Unknown* | 0 | $32.15 | SI Trade |
12:23:04 - 03-Feb-26 |
| Buy* | 144 | $32.15 | Automatic Execution |
12:22:48 - 03-Feb-26 |
| Buy* | 116 | $32.15 | Automatic Execution |
12:22:48 - 03-Feb-26 |
| Buy* | 8 | $32.15 | SI Trade |
12:22:48 - 03-Feb-26 |
| Buy* | 108 | $32.15 | Automatic Execution |
12:22:48 - 03-Feb-26 |
| Buy* | 776 | $32.15 | Automatic Execution |
12:10:44 - 03-Feb-26 |
| Buy* | 430 | $32.15 | Automatic Execution |
12:10:44 - 03-Feb-26 |
| Unknown* | 5 | $32.15 | OTC Trade |
12:07:31 - 03-Feb-26 |
| Unknown* | 6 | $32.15 | OTC Trade |
11:58:56 - 03-Feb-26 |
| Unknown* | 439 | $32.05 | OTC Trade |
11:57:03 - 03-Feb-26 |
| Sell* | 439 | $32.05 | SI Trade |
11:57:03 - 03-Feb-26 |
| Buy* | 20 | $32.15 | Automatic Execution |
11:41:23 - 03-Feb-26 |
| Buy* | 110 | $32.15 | Automatic Execution |
11:34:58 - 03-Feb-26 |
| Buy* | 13 | $32.15 | Automatic Execution |
11:24:35 - 03-Feb-26 |
| Buy* | 133 | $32.15 | Automatic Execution |
11:24:35 - 03-Feb-26 |
| Buy* | 1 | $32.15 | SI Trade |
11:19:35 - 03-Feb-26 |
| Buy* | 7 | $32.15 | Automatic Execution |
11:19:27 - 03-Feb-26 |
| Sell* | 67 | $32.05 | Automatic Execution |
11:03:28 - 03-Feb-26 |
| Buy* | 17 | $32.00 | Automatic Execution |
11:03:20 - 03-Feb-26 |
| Sell* | 33 | $32.00 | Automatic Execution |
11:03:20 - 03-Feb-26 |
| Unknown* | 0 | $31.90 | SI Trade |
11:03:09 - 03-Feb-26 |
| Sell* | 801 | $31.95 | Automatic Execution |
11:03:09 - 03-Feb-26 |
| Sell* | 100 | $32.00 | Automatic Execution |
11:03:09 - 03-Feb-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
11:03:09 - 03-Feb-26 |
| Sell* | 104 | $32.00 | Automatic Execution |
11:03:09 - 03-Feb-26 |
| Sell* | 100 | $32.00 | Automatic Execution |
11:03:09 - 03-Feb-26 |
| Sell* | 996 | $32.00 | Automatic Execution |
11:03:09 - 03-Feb-26 |
| Sell* | 4 | $32.00 | Automatic Execution |
10:59:39 - 03-Feb-26 |
| Buy* | 1 | $32.15 | Automatic Execution |
10:53:12 - 03-Feb-26 |
| Sell* | 67 | $32.05 | Automatic Execution |
10:48:59 - 03-Feb-26 |
| Buy* | 21 | $32.10 | SI Trade |
10:48:44 - 03-Feb-26 |
| Sell* | 100 | $32.05 | Automatic Execution |
10:48:44 - 03-Feb-26 |
| Sell* | 5 | $32.05 | Automatic Execution |
10:42:21 - 03-Feb-26 |
| Sell* | 86 | $32.10 | Automatic Execution |
10:40:43 - 03-Feb-26 |
| Sell* | 190 | $32.10 | Automatic Execution |
10:40:43 - 03-Feb-26 |
| Sell* | 100 | $32.10 | Automatic Execution |
10:40:43 - 03-Feb-26 |
| Sell* | 56 | $32.15 | Automatic Execution |
10:33:38 - 03-Feb-26 |
| Sell* | 200 | $32.15 | Automatic Execution |
10:33:38 - 03-Feb-26 |
| Sell* | 88 | $32.30 | Automatic Execution |
10:32:19 - 03-Feb-26 |
| Unknown* | 0 | $32.40 | SI Trade |
09:36:55 - 03-Feb-26 |
| Sell* | 2 | $32.40 | Automatic Execution |
09:35:00 - 03-Feb-26 |
| Sell* | 30 | $32.40 | Automatic Execution |
09:35:00 - 03-Feb-26 |
| Sell* | 125 | $32.40 | Automatic Execution |
09:35:00 - 03-Feb-26 |
| Sell* | 100 | $32.45 | Automatic Execution |
09:15:42 - 03-Feb-26 |
| Sell* | 39 | $32.45 | Automatic Execution |
09:00:29 - 03-Feb-26 |
| Sell* | 160 | $32.45 | Automatic Execution |
08:46:01 - 03-Feb-26 |
| Unknown* | 0 | $32.55 | SI Trade |
08:41:19 - 03-Feb-26 |
| Sell* | 100 | $32.50 | Automatic Execution |
08:40:33 - 03-Feb-26 |
| Buy* | 55 | $32.70 | Automatic Execution |
08:37:11 - 03-Feb-26 |
| Sell* | 164 | $32.45 | Automatic Execution |
08:29:27 - 03-Feb-26 |
| Sell* | 306 | $32.45 | Automatic Execution |
08:29:27 - 03-Feb-26 |
| Buy* | 78 | $32.75 | Automatic Execution |
08:29:03 - 03-Feb-26 |
| Sell* | 28 | $32.70 | Automatic Execution |
08:29:03 - 03-Feb-26 |
| Sell* | 30 | $32.70 | Automatic Execution |
08:16:10 - 03-Feb-26 |
| Unknown* | 0 | $32.75 | SI Trade |
08:05:21 - 03-Feb-26 |
| Unknown* | 7 | $32.75 | OTC Trade |
08:00:44 - 03-Feb-26 |
| Buy* | 1,382 | $32.40 | Suspected BUY Trade |
16:35:20 - 02-Feb-26 |
| Unknown* | 0 | $32.65 | SI Trade |
16:28:29 - 02-Feb-26 |
| Buy* | 10 | $32.75 | SI Trade |
16:28:24 - 02-Feb-26 |
| Buy* | 10 | $32.30 | Automatic Execution |
16:26:56 - 02-Feb-26 |
| Buy* | 10 | $32.30 | Automatic Execution |
16:24:48 - 02-Feb-26 |
| Buy* | 10 | $32.30 | Automatic Execution |
16:22:59 - 02-Feb-26 |
| Sell* | 83 | $32.25 | Automatic Execution |
16:15:22 - 02-Feb-26 |
| Sell* | 12 | $32.25 | Automatic Execution |
16:15:22 - 02-Feb-26 |
| Sell* | 35 | $32.25 | Automatic Execution |
16:15:22 - 02-Feb-26 |
| Unknown* | 0 | $32.30 | SI Trade |
16:15:00 - 02-Feb-26 |
| Buy* | 10 | $32.30 | Automatic Execution |
16:15:00 - 02-Feb-26 |
| Buy* | 10 | $32.30 | Automatic Execution |
16:11:15 - 02-Feb-26 |
| Sell* | 373 | $32.10 | SI Trade |
15:59:47 - 02-Feb-26 |
| Sell* | 373 | $32.10 | SI Trade |
15:59:47 - 02-Feb-26 |
| Buy* | 83 | $32.30 | Automatic Execution |
15:58:31 - 02-Feb-26 |
| Buy* | 83 | $32.30 | Suspected BUY Trade |
15:58:24 - 02-Feb-26 |
| Sell* | 74 | $32.10 | Automatic Execution |
15:57:31 - 02-Feb-26 |
| Sell* | 10 | $32.10 | Automatic Execution |
15:57:31 - 02-Feb-26 |
| Sell* | 69 | $32.10 | Automatic Execution |
15:57:31 - 02-Feb-26 |
| Sell* | 702 | $32.15 | Automatic Execution |
15:57:22 - 02-Feb-26 |
| Sell* | 42 | $32.20 | Automatic Execution |
15:57:22 - 02-Feb-26 |
| Sell* | 10 | $32.20 | Automatic Execution |
15:57:22 - 02-Feb-26 |
| Sell* | 103 | $32.20 | Automatic Execution |
15:57:22 - 02-Feb-26 |
| Buy* | 372 | $32.20 | SI Trade |
15:56:10 - 02-Feb-26 |
| Buy* | 390 | $32.20 | SI Trade |
15:54:34 - 02-Feb-26 |
| Buy* | 372 | $32.35 | SI Trade |
15:54:33 - 02-Feb-26 |
| Buy* | 25 | $32.35 | Automatic Execution |
15:54:04 - 02-Feb-26 |
| Buy* | 140 | $32.35 | Automatic Execution |
15:54:04 - 02-Feb-26 |
| Buy* | 126 | $32.35 | Automatic Execution |
15:54:04 - 02-Feb-26 |
| Sell* | 108 | $32.20 | Automatic Execution |
15:53:42 - 02-Feb-26 |
| Sell* | 10 | $32.20 | Automatic Execution |
15:53:42 - 02-Feb-26 |
| Buy* | 105 | $32.30 | Automatic Execution |
15:53:38 - 02-Feb-26 |
| Buy* | 237 | $32.25 | Automatic Execution |
15:53:37 - 02-Feb-26 |
| Buy* | 10 | $32.25 | Automatic Execution |
15:52:53 - 02-Feb-26 |
| Buy* | 10 | $32.25 | Automatic Execution |
15:49:47 - 02-Feb-26 |
| Buy* | 79 | $32.20 | Automatic Execution |
15:44:18 - 02-Feb-26 |
| Sell* | 79 | $32.15 | Automatic Execution |
15:44:18 - 02-Feb-26 |
| Sell* | 110 | $32.15 | Automatic Execution |
15:44:18 - 02-Feb-26 |
| Sell* | 17 | $32.15 | Automatic Execution |
15:44:18 - 02-Feb-26 |
| Sell* | 15 | $32.15 | Automatic Execution |
15:44:18 - 02-Feb-26 |
| Buy* | 29 | $32.20 | Automatic Execution |
15:44:18 - 02-Feb-26 |
| Buy* | 242 | $32.20 | Automatic Execution |
15:44:18 - 02-Feb-26 |
| Buy* | 400 | $32.20 | Automatic Execution |
15:44:18 - 02-Feb-26 |
| Sell* | 110 | $32.20 | Automatic Execution |
15:44:18 - 02-Feb-26 |
| Buy* | 400 | $32.20 | Automatic Execution |
15:44:18 - 02-Feb-26 |
| Sell* | 110 | $32.20 | Automatic Execution |
15:44:18 - 02-Feb-26 |
| Buy* | 400 | $32.20 | Automatic Execution |
15:44:18 - 02-Feb-26 |
| Buy* | 110 | $32.20 | Automatic Execution |
15:44:18 - 02-Feb-26 |
| Buy* | 400 | $32.20 | Automatic Execution |
15:44:18 - 02-Feb-26 |
| Sell* | 323 | $32.20 | Automatic Execution |
15:44:17 - 02-Feb-26 |
| Sell* | 1,200 | $32.20 | Automatic Execution |
15:44:17 - 02-Feb-26 |
| Sell* | 1,200 | $32.20 | Automatic Execution |
15:44:17 - 02-Feb-26 |
| Sell* | 1,200 | $32.20 | Automatic Execution |
15:44:17 - 02-Feb-26 |
| Unknown* | 1,662 | $32.20 | Automatic Execution |
15:44:17 - 02-Feb-26 |
| Buy* | 96 | $32.20 | Automatic Execution |
15:44:17 - 02-Feb-26 |
| Buy* | 400 | $32.20 | Automatic Execution |
15:44:17 - 02-Feb-26 |
| Buy* | 418 | $32.20 | Automatic Execution |
15:44:17 - 02-Feb-26 |
| Buy* | 2 | $32.20 | SI Trade |
15:44:05 - 02-Feb-26 |
| Buy* | 27 | $32.20 | Automatic Execution |
15:44:05 - 02-Feb-26 |
| Unknown* | 0 | $32.20 | SI Trade |
15:38:54 - 02-Feb-26 |
| Buy* | 10 | $32.20 | Automatic Execution |
15:38:54 - 02-Feb-26 |
| Buy* | 10 | $32.20 | Automatic Execution |
15:31:59 - 02-Feb-26 |
| Unknown* | 0 | $32.20 | SI Trade |
15:31:20 - 02-Feb-26 |
| Unknown* | 0 | $32.20 | SI Trade |
15:30:22 - 02-Feb-26 |
| Sell* | 13 | $31.95 | Automatic Execution |
15:10:43 - 02-Feb-26 |
| Sell* | 10 | $32.00 | Automatic Execution |
15:10:42 - 02-Feb-26 |
| Unknown* | 0 | $32.05 | SI Trade |
15:08:53 - 02-Feb-26 |
| Buy* | 10 | $32.05 | Automatic Execution |
15:04:48 - 02-Feb-26 |
| Sell* | 21 | $31.90 | Automatic Execution |
14:59:55 - 02-Feb-26 |
| Sell* | 17 | $31.90 | Automatic Execution |
14:59:50 - 02-Feb-26 |
| Sell* | 13 | $31.90 | Automatic Execution |
14:59:37 - 02-Feb-26 |
| Sell* | 14 | $31.90 | Automatic Execution |
14:59:27 - 02-Feb-26 |
| Sell* | 23 | $31.90 | Automatic Execution |
14:59:14 - 02-Feb-26 |
| Sell* | 35 | $31.90 | Automatic Execution |
14:53:29 - 02-Feb-26 |
| Sell* | 60 | $32.00 | Automatic Execution |
14:52:42 - 02-Feb-26 |
| Buy* | 22 | $32.15 | Automatic Execution |
14:48:27 - 02-Feb-26 |
| Buy* | 17 | $32.15 | Automatic Execution |
14:48:27 - 02-Feb-26 |
| Buy* | 17 | $32.05 | Automatic Execution |
14:48:27 - 02-Feb-26 |
| Buy* | 115 | $32.15 | Automatic Execution |
14:48:27 - 02-Feb-26 |
| Buy* | 26 | $32.05 | Automatic Execution |
14:48:27 - 02-Feb-26 |