| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 727 | $25.80 | Automatic Execution |
16:29:34 - 14-Nov-25 |
| Buy* | 152 | $25.75 | Automatic Execution |
16:29:34 - 14-Nov-25 |
| Buy* | 500 | $25.75 | Automatic Execution |
16:29:34 - 14-Nov-25 |
| Buy* | 65 | $25.70 | Automatic Execution |
16:29:34 - 14-Nov-25 |
| Buy* | 56 | $25.65 | Automatic Execution |
16:29:34 - 14-Nov-25 |
| Sell* | 867 | $25.65 | Automatic Execution |
16:28:30 - 14-Nov-25 |
| Sell* | 43 | $25.65 | Automatic Execution |
16:28:30 - 14-Nov-25 |
| Buy* | 76 | $25.65 | Automatic Execution |
16:28:30 - 14-Nov-25 |
| Sell* | 164 | $25.65 | Automatic Execution |
16:28:30 - 14-Nov-25 |
| Buy* | 17 | $25.65 | Automatic Execution |
16:28:30 - 14-Nov-25 |
| Buy* | 3 | $25.65 | Automatic Execution |
16:28:30 - 14-Nov-25 |
| Unknown* | 0 | $25.60 | SI Trade |
16:22:36 - 14-Nov-25 |
| Sell* | 246 | $25.60 | Automatic Execution |
15:52:50 - 14-Nov-25 |
| Sell* | 146 | $25.60 | Automatic Execution |
15:50:40 - 14-Nov-25 |
| Sell* | 100 | $25.60 | Automatic Execution |
15:50:40 - 14-Nov-25 |
| Sell* | 165 | $25.60 | Automatic Execution |
15:45:43 - 14-Nov-25 |
| Sell* | 218 | $25.60 | Automatic Execution |
15:45:43 - 14-Nov-25 |
| Sell* | 238 | $25.60 | Automatic Execution |
15:45:43 - 14-Nov-25 |
| Sell* | 204 | $25.60 | Automatic Execution |
15:45:00 - 14-Nov-25 |
| Sell* | 74 | $25.60 | Automatic Execution |
15:44:41 - 14-Nov-25 |
| Buy* | 81 | $25.60 | Automatic Execution |
15:44:31 - 14-Nov-25 |
| Sell* | 1,021 | $25.55 | Automatic Execution |
15:44:31 - 14-Nov-25 |
| Sell* | 209 | $25.55 | Automatic Execution |
15:44:31 - 14-Nov-25 |
| Sell* | 213 | $25.55 | Automatic Execution |
15:44:31 - 14-Nov-25 |
| Sell* | 104 | $25.60 | Automatic Execution |
15:44:12 - 14-Nov-25 |
| Sell* | 144 | $25.60 | Automatic Execution |
15:44:12 - 14-Nov-25 |
| Sell* | 536 | $25.65 | Automatic Execution |
15:44:11 - 14-Nov-25 |
| Buy* | 1,270 | $25.65 | Automatic Execution |
15:44:11 - 14-Nov-25 |
| Buy* | 17 | $25.60 | Automatic Execution |
15:44:11 - 14-Nov-25 |
| Unknown* | 1 | $25.55 | OTC Trade |
15:43:03 - 14-Nov-25 |
| Unknown* | 2 | $25.55 | OTC Trade |
15:43:03 - 14-Nov-25 |
| Sell* | 2 | $25.55 | SI Trade |
15:43:03 - 14-Nov-25 |
| Sell* | 58 | $25.60 | Automatic Execution |
15:39:14 - 14-Nov-25 |
| Buy* | 54 | $25.60 | Automatic Execution |
15:39:14 - 14-Nov-25 |
| Sell* | 45 | $25.60 | Automatic Execution |
15:35:31 - 14-Nov-25 |
| Buy* | 67 | $25.60 | Automatic Execution |
15:35:31 - 14-Nov-25 |
| Buy* | 41 | $25.60 | Automatic Execution |
15:35:31 - 14-Nov-25 |
| Sell* | 135 | $25.60 | Automatic Execution |
15:34:56 - 14-Nov-25 |
| Buy* | 125 | $25.60 | Automatic Execution |
15:34:56 - 14-Nov-25 |
| Buy* | 4 | $25.60 | Automatic Execution |
15:34:56 - 14-Nov-25 |
| Buy* | 12 | $25.60 | Automatic Execution |
15:34:56 - 14-Nov-25 |
| Sell* | 249 | $25.55 | Automatic Execution |
15:25:49 - 14-Nov-25 |
| Sell* | 4,538 | $25.55 | Automatic Execution |
15:25:49 - 14-Nov-25 |
| Unknown* | 0 | $25.70 | SI Trade |
15:20:33 - 14-Nov-25 |
| Buy* | 64 | $25.60 | Automatic Execution |
15:20:33 - 14-Nov-25 |
| Buy* | 4 | $25.60 | Automatic Execution |
15:18:35 - 14-Nov-25 |
| Buy* | 4 | $25.60 | Automatic Execution |
15:18:35 - 14-Nov-25 |
| Buy* | 29 | $25.60 | Automatic Execution |
15:18:35 - 14-Nov-25 |
| Unknown* | 0 | $25.60 | SI Trade |
15:12:41 - 14-Nov-25 |
| Buy* | 101 | $25.60 | Automatic Execution |
15:12:41 - 14-Nov-25 |
| Buy* | 31 | $25.60 | Automatic Execution |
15:12:41 - 14-Nov-25 |
| Buy* | 5 | $25.60 | Automatic Execution |
15:12:41 - 14-Nov-25 |
| Buy* | 126 | $25.60 | Automatic Execution |
15:06:47 - 14-Nov-25 |
| Sell* | 131 | $25.60 | Automatic Execution |
15:02:38 - 14-Nov-25 |
| Buy* | 99 | $25.60 | Automatic Execution |
15:02:38 - 14-Nov-25 |
| Sell* | 165 | $25.55 | Automatic Execution |
14:47:54 - 14-Nov-25 |
| Sell* | 50 | $25.55 | Automatic Execution |
14:47:54 - 14-Nov-25 |
| Unknown* | 0 | $25.60 | SI Trade |
14:44:03 - 14-Nov-25 |
| Unknown* | 0 | $25.60 | SI Trade |
14:37:17 - 14-Nov-25 |
| Buy* | 1,947 | $25.30 | Automatic Execution |
14:27:16 - 14-Nov-25 |
| Buy* | 40 | $25.30 | SI Trade |
14:27:13 - 14-Nov-25 |
| Buy* | 40 | $25.30 | Automatic Execution |
14:27:13 - 14-Nov-25 |
| Sell* | 500 | $25.30 | Automatic Execution |
14:27:12 - 14-Nov-25 |
| Sell* | 155 | $25.35 | Automatic Execution |
14:27:12 - 14-Nov-25 |
| Sell* | 170 | $25.35 | Automatic Execution |
14:27:12 - 14-Nov-25 |
| Buy* | 39 | $25.40 | SI Trade |
14:26:48 - 14-Nov-25 |
| Buy* | 40 | $25.40 | Automatic Execution |
14:26:48 - 14-Nov-25 |
| Buy* | 1,000 | $25.40 | Automatic Execution |
14:26:48 - 14-Nov-25 |
| Buy* | 4 | $25.40 | Automatic Execution |
14:26:48 - 14-Nov-25 |
| Buy* | 5 | $25.40 | Automatic Execution |
14:26:48 - 14-Nov-25 |
| Sell* | 82 | $25.40 | Automatic Execution |
14:26:48 - 14-Nov-25 |
| Sell* | 138 | $25.50 | Automatic Execution |
14:26:48 - 14-Nov-25 |
| Sell* | 155 | $25.50 | Automatic Execution |
14:26:48 - 14-Nov-25 |
| Sell* | 162 | $25.50 | Automatic Execution |
14:26:48 - 14-Nov-25 |
| Sell* | 602 | $25.50 | Automatic Execution |
14:26:48 - 14-Nov-25 |
| Unknown* | 0 | $25.60 | SI Trade |
14:26:12 - 14-Nov-25 |
| Sell* | 1,800 | $25.50 | Automatic Execution |
14:26:12 - 14-Nov-25 |
| Sell* | 1,080 | $25.50 | Automatic Execution |
14:18:52 - 14-Nov-25 |
| Unknown* | 1,674 | $25.50 | Automatic Execution |
14:18:52 - 14-Nov-25 |
| Sell* | 24 | $25.50 | Automatic Execution |
14:18:52 - 14-Nov-25 |
| Sell* | 4,976 | $25.50 | Automatic Execution |
14:18:52 - 14-Nov-25 |
| Sell* | 157 | $25.55 | Automatic Execution |
14:17:38 - 14-Nov-25 |
| Sell* | 4,844 | $25.50 | Automatic Execution |
14:17:38 - 14-Nov-25 |
| Sell* | 5,000 | $25.50 | Automatic Execution |
14:17:38 - 14-Nov-25 |
| Sell* | 377 | $25.55 | Automatic Execution |
14:17:31 - 14-Nov-25 |
| Sell* | 377 | $25.55 | Automatic Execution |
14:17:16 - 14-Nov-25 |
| Sell* | 203 | $25.50 | Automatic Execution |
14:17:16 - 14-Nov-25 |
| Sell* | 3,995 | $25.50 | Automatic Execution |
14:17:16 - 14-Nov-25 |
| Sell* | 1,005 | $25.50 | Automatic Execution |
14:09:12 - 14-Nov-25 |
| Sell* | 175 | $25.45 | Automatic Execution |
14:06:43 - 14-Nov-25 |
| Sell* | 325 | $25.50 | Automatic Execution |
14:06:43 - 14-Nov-25 |
| Sell* | 271 | $25.55 | Automatic Execution |
13:53:48 - 14-Nov-25 |
| Buy* | 874 | $25.55 | Automatic Execution |
13:53:48 - 14-Nov-25 |
| Buy* | 357 | $25.55 | Automatic Execution |
13:53:48 - 14-Nov-25 |
| Buy* | 40 | $25.55 | Automatic Execution |
13:28:23 - 14-Nov-25 |
| Sell* | 11 | $25.45 | SI Trade |
13:28:23 - 14-Nov-25 |
| Buy* | 80 | $25.45 | Automatic Execution |
13:28:23 - 14-Nov-25 |
| Unknown* | 0 | $25.40 | SI Trade |
13:25:21 - 14-Nov-25 |
| Sell* | 169 | $25.45 | Automatic Execution |
13:17:50 - 14-Nov-25 |
| Sell* | 162 | $25.45 | Automatic Execution |
13:17:50 - 14-Nov-25 |
| Buy* | 25 | $25.55 | Automatic Execution |
13:07:09 - 14-Nov-25 |
| Unknown* | 0 | $25.55 | SI Trade |
13:06:20 - 14-Nov-25 |
| Sell* | 800 | $25.40 | Automatic Execution |
13:06:20 - 14-Nov-25 |
| Sell* | 3,605 | $25.40 | Automatic Execution |
13:00:53 - 14-Nov-25 |
| Sell* | 170 | $25.40 | Automatic Execution |
13:00:53 - 14-Nov-25 |
| Sell* | 158 | $25.40 | Automatic Execution |
13:00:53 - 14-Nov-25 |
| Sell* | 4,875 | $25.40 | Automatic Execution |
13:00:53 - 14-Nov-25 |
| Sell* | 270 | $25.45 | Automatic Execution |
13:00:53 - 14-Nov-25 |
| Sell* | 207 | $25.45 | Automatic Execution |
13:00:53 - 14-Nov-25 |
| Sell* | 472 | $25.45 | Automatic Execution |
13:00:53 - 14-Nov-25 |
| Buy* | 101 | $25.55 | Automatic Execution |
12:59:27 - 14-Nov-25 |
| Sell* | 125 | $25.40 | Automatic Execution |
12:55:20 - 14-Nov-25 |
| Buy* | 71 | $25.55 | Automatic Execution |
12:51:57 - 14-Nov-25 |
| Sell* | 5,000 | $25.40 | Automatic Execution |
12:48:25 - 14-Nov-25 |
| Buy* | 845 | $25.55 | Automatic Execution |
12:45:21 - 14-Nov-25 |
| Buy* | 155 | $25.55 | Automatic Execution |
12:45:21 - 14-Nov-25 |
| Unknown* | 0 | $25.40 | SI Trade |
12:44:27 - 14-Nov-25 |
| Unknown* | 1 | $25.45 | SI Trade |
12:41:49 - 14-Nov-25 |
| Buy* | 450 | $25.45 | Automatic Execution |
12:41:49 - 14-Nov-25 |
| Buy* | 78 | $25.50 | Automatic Execution |
12:39:37 - 14-Nov-25 |
| Buy* | 142 | $25.50 | Automatic Execution |
12:36:12 - 14-Nov-25 |
| Sell* | 152 | $25.45 | Automatic Execution |
12:35:31 - 14-Nov-25 |
| Sell* | 117 | $25.45 | Automatic Execution |
12:35:31 - 14-Nov-25 |
| Unknown* | 0 | $25.50 | SI Trade |
12:35:21 - 14-Nov-25 |
| Buy* | 250 | $25.45 | Automatic Execution |
12:23:48 - 14-Nov-25 |
| Buy* | 250 | $25.45 | Automatic Execution |
12:23:48 - 14-Nov-25 |
| Buy* | 20 | $25.50 | Automatic Execution |
12:23:48 - 14-Nov-25 |
| Buy* | 150 | $25.50 | Automatic Execution |
12:23:48 - 14-Nov-25 |
| Buy* | 40 | $25.50 | Automatic Execution |
12:23:48 - 14-Nov-25 |
| Sell* | 9,093 | $25.40 | Automatic Execution |
12:23:48 - 14-Nov-25 |
| Sell* | 150 | $25.45 | Automatic Execution |
12:23:48 - 14-Nov-25 |
| Sell* | 500 | $25.45 | Automatic Execution |
12:23:48 - 14-Nov-25 |
| Buy* | 360 | $25.50 | Automatic Execution |
12:23:23 - 14-Nov-25 |
| Sell* | 214 | $25.50 | Automatic Execution |
12:23:23 - 14-Nov-25 |
| Buy* | 214 | $25.50 | Automatic Execution |
12:23:22 - 14-Nov-25 |
| Sell* | 127 | $25.50 | Automatic Execution |
12:23:22 - 14-Nov-25 |
| Buy* | 49 | $25.50 | Automatic Execution |
12:23:22 - 14-Nov-25 |
| Buy* | 300 | $25.50 | Automatic Execution |
12:23:22 - 14-Nov-25 |
| Buy* | 300 | $25.50 | Suspected BUY Trade |
12:23:17 - 14-Nov-25 |
| Buy* | 24 | $25.50 | SI Trade |
12:19:50 - 14-Nov-25 |
| Buy* | 2 | $25.50 | SI Trade |
12:19:50 - 14-Nov-25 |
| Buy* | 39 | $25.50 | SI Trade |
12:19:39 - 14-Nov-25 |
| Unknown* | 0 | $25.50 | SI Trade |
12:19:39 - 14-Nov-25 |
| Buy* | 40 | $25.50 | Automatic Execution |
12:19:39 - 14-Nov-25 |
| Buy* | 4 | $25.50 | Automatic Execution |
12:19:39 - 14-Nov-25 |
| Buy* | 7 | $25.50 | Automatic Execution |
12:19:39 - 14-Nov-25 |
| Sell* | 228 | $25.50 | Automatic Execution |
12:19:37 - 14-Nov-25 |
| Sell* | 253 | $25.50 | Automatic Execution |
12:19:37 - 14-Nov-25 |
| Unknown* | 0 | $25.65 | SI Trade |
12:16:40 - 14-Nov-25 |
| Buy* | 96 | $25.65 | Automatic Execution |
12:08:37 - 14-Nov-25 |
| Unknown* | 0 | $25.65 | SI Trade |
12:04:52 - 14-Nov-25 |
| Unknown* | 0 | $25.50 | SI Trade |
11:58:58 - 14-Nov-25 |
| Buy* | 109 | $25.60 | Automatic Execution |
11:56:39 - 14-Nov-25 |
| Sell* | 500 | $25.55 | Automatic Execution |
11:42:40 - 14-Nov-25 |
| Sell* | 1,000 | $25.55 | Automatic Execution |
11:41:22 - 14-Nov-25 |
| Buy* | 40 | $25.55 | Automatic Execution |
11:39:16 - 14-Nov-25 |
| Buy* | 15 | $25.50 | SI Trade |
11:39:15 - 14-Nov-25 |
| Buy* | 1 | $25.50 | SI Trade |
11:39:15 - 14-Nov-25 |
| Buy* | 43 | $25.5266 | Suspected BUY Trade |
11:39:02 - 14-Nov-25 |
| Sell* | 1,443 | $25.55 | Automatic Execution |
11:39:01 - 14-Nov-25 |
| Sell* | 411 | $25.55 | Automatic Execution |
11:39:01 - 14-Nov-25 |
| Sell* | 500 | $25.55 | Automatic Execution |
11:39:01 - 14-Nov-25 |
| Sell* | 1,284 | $25.55 | Automatic Execution |
11:39:01 - 14-Nov-25 |
| Buy* | 1 | $25.55 | SI Trade |
11:39:01 - 14-Nov-25 |
| Buy* | 1 | $25.55 | SI Trade |
11:39:01 - 14-Nov-25 |
| Sell* | 163 | $25.45 | Automatic Execution |
11:39:01 - 14-Nov-25 |
| Sell* | 87 | $25.45 | Automatic Execution |
11:39:01 - 14-Nov-25 |
| Sell* | 2,064 | $25.55 | Automatic Execution |
11:37:29 - 14-Nov-25 |
| Sell* | 1,365 | $25.55 | Automatic Execution |
11:37:29 - 14-Nov-25 |
| Sell* | 197 | $25.55 | Automatic Execution |
11:37:29 - 14-Nov-25 |
| Sell* | 500 | $25.55 | Automatic Execution |
11:37:29 - 14-Nov-25 |
| Sell* | 5,000 | $25.55 | Automatic Execution |
11:37:29 - 14-Nov-25 |
| Sell* | 2 | $25.55 | SI Trade |
11:27:30 - 14-Nov-25 |
| Sell* | 1,384 | $25.55 | Automatic Execution |
11:21:56 - 14-Nov-25 |
| Sell* | 2,351 | $25.55 | Automatic Execution |
11:21:56 - 14-Nov-25 |
| Sell* | 500 | $25.55 | Automatic Execution |
11:21:56 - 14-Nov-25 |
| Sell* | 5,000 | $25.55 | Automatic Execution |
11:21:56 - 14-Nov-25 |
| Sell* | 500 | $25.55 | Automatic Execution |
11:21:08 - 14-Nov-25 |
| Sell* | 5,000 | $25.55 | Automatic Execution |
11:21:08 - 14-Nov-25 |
| Sell* | 500 | $25.55 | Automatic Execution |
11:18:32 - 14-Nov-25 |
| Sell* | 5,000 | $25.55 | Automatic Execution |
11:18:32 - 14-Nov-25 |
| Sell* | 500 | $25.55 | Automatic Execution |
11:17:57 - 14-Nov-25 |
| Sell* | 5,000 | $25.55 | Automatic Execution |
11:17:57 - 14-Nov-25 |
| Sell* | 500 | $25.55 | Automatic Execution |
11:17:50 - 14-Nov-25 |
| Sell* | 5,000 | $25.55 | Automatic Execution |
11:17:50 - 14-Nov-25 |
| Sell* | 500 | $25.55 | Automatic Execution |
11:15:45 - 14-Nov-25 |
| Sell* | 5,000 | $25.55 | Automatic Execution |
11:15:45 - 14-Nov-25 |
| Sell* | 500 | $25.55 | Automatic Execution |
11:15:32 - 14-Nov-25 |
| Sell* | 5,000 | $25.55 | Automatic Execution |
11:15:32 - 14-Nov-25 |
| Buy* | 653 | $25.65 | Automatic Execution |
11:15:19 - 14-Nov-25 |
| Buy* | 554 | $25.65 | Automatic Execution |
11:15:19 - 14-Nov-25 |
| Sell* | 198 | $25.55 | Automatic Execution |
11:15:19 - 14-Nov-25 |
| Sell* | 500 | $25.55 | Automatic Execution |
11:15:19 - 14-Nov-25 |
| Sell* | 4,900 | $25.55 | Automatic Execution |
11:15:19 - 14-Nov-25 |
| Sell* | 50 | $25.60 | Automatic Execution |
11:15:19 - 14-Nov-25 |
| Unknown* | 0 | $25.65 | SI Trade |
11:14:52 - 14-Nov-25 |
| Sell* | 100 | $25.55 | Automatic Execution |
11:09:51 - 14-Nov-25 |
| Sell* | 76 | $25.60 | Automatic Execution |
11:06:40 - 14-Nov-25 |
| Sell* | 64 | $25.60 | Automatic Execution |
11:06:40 - 14-Nov-25 |
| Sell* | 63 | $25.60 | Automatic Execution |
11:06:40 - 14-Nov-25 |