Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jsc Halyk Reg S (HSBK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 $31.95 SI Trade
 16:35:12 - 05-Mar-26
Buy* 169 $31.95 SI Trade
 16:35:12 - 05-Mar-26
Buy* 251 $31.95 SI Trade
 16:35:12 - 05-Mar-26
Buy* 116 $31.95 SI Trade
 16:35:12 - 05-Mar-26
Buy* 464 $31.95 SI Trade
 16:35:12 - 05-Mar-26
Buy* 84,496 $31.95 Suspected BUY Trade
 16:35:12 - 05-Mar-26
Sell* 27 $31.25 Automatic Execution
 16:29:35 - 05-Mar-26
Sell* 21 $31.25 Automatic Execution
 16:28:36 - 05-Mar-26
Unknown* 358 $31.425 OTC Trade
 16:25:12 - 05-Mar-26
Sell* 135 $31.25 Automatic Execution
 16:19:01 - 05-Mar-26
Buy* 11 $31.30 Automatic Execution
 16:14:48 - 05-Mar-26
Buy* 30 $31.30 Automatic Execution
 16:03:10 - 05-Mar-26
Buy* 63 $31.30 Automatic Execution
 15:57:09 - 05-Mar-26
Buy* 37 $31.30 Automatic Execution
 15:57:09 - 05-Mar-26
Buy* 609 $31.30 Automatic Execution
 15:57:09 - 05-Mar-26
Buy* 6 $31.30 Automatic Execution
 15:51:48 - 05-Mar-26
Sell* 466 $31.30 Automatic Execution
 15:51:19 - 05-Mar-26
Sell* 34 $31.30 Automatic Execution
 15:40:52 - 05-Mar-26
Buy* 18 $31.35 Automatic Execution
 15:39:52 - 05-Mar-26
Buy* 54 $31.35 Automatic Execution
 15:39:52 - 05-Mar-26
Buy* 25 $31.35 Automatic Execution
 15:39:52 - 05-Mar-26
Buy* 2 $31.35 Automatic Execution
 15:39:52 - 05-Mar-26
Buy* 3 $31.35 Automatic Execution
 15:38:45 - 05-Mar-26
Buy* 3 $31.35 Automatic Execution
 15:38:12 - 05-Mar-26
Sell* 15 $31.35 Automatic Execution
 15:33:30 - 05-Mar-26
Sell* 7 $31.35 Automatic Execution
 15:33:30 - 05-Mar-26
Unknown* 0 $31.35 SI Trade
 15:27:34 - 05-Mar-26
Sell* 48 $31.35 Automatic Execution
 15:27:17 - 05-Mar-26
Sell* 130 $31.40 Automatic Execution
 15:23:21 - 05-Mar-26
Sell* 20 $31.40 Automatic Execution
 15:23:21 - 05-Mar-26
Sell* 40 $31.40 Automatic Execution
 15:20:52 - 05-Mar-26
Unknown* 63 $31.35 OTC Trade
 15:20:34 - 05-Mar-26
Sell* 63 $31.35 SI Trade
 15:20:34 - 05-Mar-26
Sell* 17 $31.35 Automatic Execution
 15:10:56 - 05-Mar-26
Sell* 13 $31.35 Automatic Execution
 15:09:08 - 05-Mar-26
Unknown* 325 $31.50 OTC Trade
 15:01:42 - 05-Mar-26
Buy* 83 $31.35 Automatic Execution
 15:01:21 - 05-Mar-26
Buy* 8 $31.35 Automatic Execution
 15:01:21 - 05-Mar-26
Buy* 1 $31.35 Automatic Execution
 14:58:26 - 05-Mar-26
Buy* 1 $31.35 Automatic Execution
 14:58:26 - 05-Mar-26
Buy* 20 $31.35 Automatic Execution
 14:58:26 - 05-Mar-26
Buy* 3 $31.35 Automatic Execution
 14:58:26 - 05-Mar-26
Sell* 50 $31.25 Automatic Execution
 14:53:59 - 05-Mar-26
Sell* 130 $31.25 Automatic Execution
 14:53:59 - 05-Mar-26
Sell* 120 $31.30 Automatic Execution
 14:53:59 - 05-Mar-26
Sell* 300 $31.30 Automatic Execution
 14:53:59 - 05-Mar-26
Buy* 8 $31.40 Automatic Execution
 14:52:43 - 05-Mar-26
Buy* 2 $31.40 Automatic Execution
 14:39:25 - 05-Mar-26
Buy* 1 $31.40 Automatic Execution
 14:39:25 - 05-Mar-26
Buy* 3 $31.40 Automatic Execution
 14:39:25 - 05-Mar-26
Buy* 3 $31.40 Automatic Execution
 14:39:25 - 05-Mar-26
Buy* 26 $31.40 Automatic Execution
 14:39:25 - 05-Mar-26
Buy* 8 $31.40 Automatic Execution
 14:39:25 - 05-Mar-26
Sell* 42 $31.35 Automatic Execution
 14:39:24 - 05-Mar-26
Sell* 3 $31.35 Automatic Execution
 14:39:24 - 05-Mar-26
Unknown* 0 $31.40 SI Trade
 14:32:53 - 05-Mar-26
Unknown* 1 $31.40 SI Trade
 14:32:53 - 05-Mar-26
Buy* 2 $31.40 Automatic Execution
 14:32:53 - 05-Mar-26
Buy* 3 $31.40 Automatic Execution
 14:32:53 - 05-Mar-26
Sell* 16 $31.35 SI Trade
 14:28:56 - 05-Mar-26
Sell* 12 $31.35 Automatic Execution
 14:28:56 - 05-Mar-26
Buy* 83 $31.40 Automatic Execution
 14:20:15 - 05-Mar-26
Sell* 4 $31.35 SI Trade
 14:03:14 - 05-Mar-26
Sell* 100 $31.45 Automatic Execution
 14:01:12 - 05-Mar-26
Sell* 200 $31.45 Automatic Execution
 14:00:59 - 05-Mar-26
Sell* 100 $31.40 Automatic Execution
 14:00:14 - 05-Mar-26
Sell* 7 $31.25 SI Trade
 13:58:52 - 05-Mar-26
Sell* 7 $31.25 SI Trade
 13:36:34 - 05-Mar-26
Unknown* 0 $31.50 SI Trade
 13:19:24 - 05-Mar-26
Sell* 424 $31.50 Automatic Execution
 13:12:16 - 05-Mar-26
Sell* 300 $31.50 Automatic Execution
 13:12:16 - 05-Mar-26
Buy* 18 $31.35 Automatic Execution
 13:02:34 - 05-Mar-26
Sell* 95 $31.35 Automatic Execution
 13:02:34 - 05-Mar-26
Sell* 92 $31.35 Automatic Execution
 13:02:34 - 05-Mar-26
Sell* 189 $31.35 Automatic Execution
 13:02:34 - 05-Mar-26
Sell* 99 $31.35 Automatic Execution
 13:02:34 - 05-Mar-26
Sell* 389 $31.55 Automatic Execution
 13:02:32 - 05-Mar-26
Sell* 118 $31.55 Automatic Execution
 13:02:32 - 05-Mar-26
Unknown* 0 $31.75 SI Trade
 12:59:44 - 05-Mar-26
Sell* 32 $31.55 Automatic Execution
 12:59:40 - 05-Mar-26
Buy* 8 $31.75 Automatic Execution
 12:59:27 - 05-Mar-26
Buy* 4 $31.80 Automatic Execution
 12:57:39 - 05-Mar-26
Sell* 149 $31.85 Automatic Execution
 12:52:15 - 05-Mar-26
Sell* 69 $31.85 Automatic Execution
 12:52:15 - 05-Mar-26
Buy* 99 $31.85 Automatic Execution
 12:52:15 - 05-Mar-26
Buy* 91 $31.85 Automatic Execution
 12:52:15 - 05-Mar-26
Buy* 92 $31.85 Automatic Execution
 12:52:15 - 05-Mar-26
Buy* 155 $31.60 Automatic Execution
 12:52:12 - 05-Mar-26
Buy* 95 $31.60 Automatic Execution
 12:52:12 - 05-Mar-26
Buy* 378 $31.70 Automatic Execution
 12:49:05 - 05-Mar-26
Buy* 89 $31.70 Automatic Execution
 12:49:05 - 05-Mar-26
Buy* 93 $31.70 Automatic Execution
 12:49:05 - 05-Mar-26
Buy* 87 $31.70 Automatic Execution
 12:49:05 - 05-Mar-26
Buy* 57 $31.65 Automatic Execution
 12:49:05 - 05-Mar-26
Buy* 177 $31.60 Automatic Execution
 12:49:05 - 05-Mar-26
Buy* 77 $31.60 Automatic Execution
 12:49:05 - 05-Mar-26
Buy* 32 $31.55 Automatic Execution
 12:45:15 - 05-Mar-26
Buy* 75 $31.55 Automatic Execution
 12:45:15 - 05-Mar-26
Sell* 41 $31.35 Automatic Execution
 12:44:42 - 05-Mar-26
Sell* 78 $31.40 Automatic Execution
 12:39:43 - 05-Mar-26
Sell* 232 $31.40 Automatic Execution
 12:37:10 - 05-Mar-26
Sell* 297 $31.60 Automatic Execution
 12:31:39 - 05-Mar-26
Sell* 97 $31.60 Automatic Execution
 12:31:39 - 05-Mar-26
Sell* 84 $31.60 Automatic Execution
 12:31:39 - 05-Mar-26
Buy* 620 $31.95 Automatic Execution
 12:31:39 - 05-Mar-26
Buy* 127 $31.90 Automatic Execution
 12:31:39 - 05-Mar-26
Buy* 88 $31.85 Automatic Execution
 12:31:39 - 05-Mar-26
Buy* 99 $31.85 Automatic Execution
 12:31:39 - 05-Mar-26
Buy* 89 $31.85 Automatic Execution
 12:31:39 - 05-Mar-26
Buy* 198 $31.75 Automatic Execution
 12:31:39 - 05-Mar-26
Buy* 94 $31.75 Automatic Execution
 12:31:39 - 05-Mar-26
Buy* 56 $31.55 Automatic Execution
 12:29:27 - 05-Mar-26
Buy* 75 $31.60 Automatic Execution
 12:29:27 - 05-Mar-26
Sell* 6,471 $31.60 Automatic Execution
 12:29:27 - 05-Mar-26
Buy* 152 $31.55 Automatic Execution
 12:29:27 - 05-Mar-26
Sell* 100 $31.50 Automatic Execution
 12:29:27 - 05-Mar-26
Buy* 189 $31.60 Automatic Execution
 12:29:27 - 05-Mar-26
Buy* 159 $31.60 Automatic Execution
 12:29:27 - 05-Mar-26
Buy* 85 $31.60 Automatic Execution
 12:29:27 - 05-Mar-26
Buy* 99 $31.60 Automatic Execution
 12:29:27 - 05-Mar-26
Buy* 82 $31.60 Automatic Execution
 12:29:27 - 05-Mar-26
Sell* 7 $31.25 SI Trade
 12:29:14 - 05-Mar-26
Buy* 100 $31.35 Automatic Execution
 12:29:14 - 05-Mar-26
Buy* 27 $31.35 Automatic Execution
 12:29:14 - 05-Mar-26
Buy* 23 $31.35 Automatic Execution
 12:29:14 - 05-Mar-26
Sell* 100 $31.30 Automatic Execution
 12:29:14 - 05-Mar-26
Buy* 79 $31.35 Automatic Execution
 12:29:14 - 05-Mar-26
Buy* 31 $31.35 Automatic Execution
 12:29:14 - 05-Mar-26
Buy* 100 $31.35 Automatic Execution
 12:29:14 - 05-Mar-26
Buy* 67 $31.35 Automatic Execution
 12:29:14 - 05-Mar-26
Unknown* 0 $31.35 SI Trade
 12:22:07 - 05-Mar-26
Buy* 3 $31.35 Automatic Execution
 12:22:07 - 05-Mar-26
Buy* 3 $31.35 Automatic Execution
 12:17:50 - 05-Mar-26
Buy* 3 $31.35 Automatic Execution
 12:17:50 - 05-Mar-26
Sell* 16 $31.25 Automatic Execution
 12:16:53 - 05-Mar-26
Unknown* 32 $31.25 OTC Trade
 12:15:10 - 05-Mar-26
Sell* 32 $31.25 SI Trade
 12:15:10 - 05-Mar-26
Sell* 16 $31.25 Automatic Execution
 12:02:41 - 05-Mar-26
Unknown* 0 $31.35 SI Trade
 11:58:58 - 05-Mar-26
Unknown* 0 $31.35 SI Trade
 11:58:58 - 05-Mar-26
Sell* 8 $31.25 Automatic Execution
 11:58:58 - 05-Mar-26
Sell* 32 $31.25 Automatic Execution
 11:58:58 - 05-Mar-26
Unknown* 0 $31.25 SI Trade
 11:47:01 - 05-Mar-26
Unknown* 32 $31.25 OTC Trade
 11:47:01 - 05-Mar-26
Sell* 32 $31.25 SI Trade
 11:47:01 - 05-Mar-26
Unknown* 0 $31.35 SI Trade
 11:36:15 - 05-Mar-26
Unknown* 0 $31.35 SI Trade
 11:36:15 - 05-Mar-26
Sell* 24 $31.25 Automatic Execution
 11:36:15 - 05-Mar-26
Unknown* 0 $31.30 SI Trade
 11:18:11 - 05-Mar-26
Sell* 15 $31.25 Automatic Execution
 11:03:38 - 05-Mar-26
Sell* 52 $31.25 Automatic Execution
 10:45:08 - 05-Mar-26
Sell* 32 $31.25 Automatic Execution
 10:43:23 - 05-Mar-26
Sell* 346 $31.25 Automatic Execution
 10:39:30 - 05-Mar-26
Sell* 269 $31.30 Automatic Execution
 10:37:00 - 05-Mar-26
Sell* 134 $31.30 Automatic Execution
 10:37:00 - 05-Mar-26
Buy* 65 $31.25 Automatic Execution
 10:32:48 - 05-Mar-26
Buy* 70 $31.25 Automatic Execution
 10:32:48 - 05-Mar-26
Buy* 72 $31.25 Automatic Execution
 10:32:48 - 05-Mar-26
Buy* 42 $31.25 Automatic Execution
 10:32:48 - 05-Mar-26
Sell* 91 $31.15 Automatic Execution
 10:25:10 - 05-Mar-26
Sell* 86 $31.15 Automatic Execution
 10:24:45 - 05-Mar-26
Buy* 4 $31.25 SI Trade
 10:24:01 - 05-Mar-26
Sell* 16 $31.15 Automatic Execution
 10:19:29 - 05-Mar-26
Sell* 150 $31.20 Automatic Execution
 10:17:23 - 05-Mar-26
Sell* 141 $31.20 Automatic Execution
 10:17:23 - 05-Mar-26
Sell* 156 $31.20 Automatic Execution
 10:17:23 - 05-Mar-26
Sell* 39 $31.20 Automatic Execution
 10:17:23 - 05-Mar-26
Sell* 29 $31.20 Automatic Execution
 10:17:23 - 05-Mar-26
Sell* 5 $31.25 Automatic Execution
 10:17:23 - 05-Mar-26
Sell* 393 $31.25 Automatic Execution
 10:17:23 - 05-Mar-26
Sell* 200 $31.25 Automatic Execution
 10:17:23 - 05-Mar-26
Sell* 858 $31.35 Automatic Execution
 10:14:58 - 05-Mar-26
Buy* 83 $31.35 Automatic Execution
 10:14:58 - 05-Mar-26
Buy* 229 $31.35 Automatic Execution
 10:14:58 - 05-Mar-26
Buy* 89 $31.35 Automatic Execution
 10:14:58 - 05-Mar-26
Buy* 51 $31.35 Automatic Execution
 10:14:58 - 05-Mar-26
Buy* 90 $31.35 Automatic Execution
 10:14:58 - 05-Mar-26
Sell* 79 $31.15 Automatic Execution
 10:02:18 - 05-Mar-26
Buy* 1 $31.30 SI Trade
 09:55:40 - 05-Mar-26
Unknown* 0 $31.30 SI Trade
 09:55:40 - 05-Mar-26
Unknown* 4 $31.25 SI Trade
 09:51:29 - 05-Mar-26
Sell* 5 $31.05 SI Trade
 09:51:29 - 05-Mar-26
Buy* 1,000 $31.25 Automatic Execution
 09:51:29 - 05-Mar-26
Buy* 46 $31.25 Automatic Execution
 09:51:29 - 05-Mar-26
Buy* 79 $31.20 Automatic Execution
 09:51:29 - 05-Mar-26
Buy* 333 $31.20 Automatic Execution
 09:51:29 - 05-Mar-26
Sell* 54 $31.05 Automatic Execution
 09:35:27 - 05-Mar-26
Buy* 12 $31.25 SI Trade
 09:27:00 - 05-Mar-26
Unknown* 0 $31.25 SI Trade
 09:27:00 - 05-Mar-26
Buy* 47 $31.10 Automatic Execution
 09:09:25 - 05-Mar-26
Buy* 26 $31.10 Automatic Execution
 09:09:25 - 05-Mar-26
Buy* 29 $31.10 Automatic Execution
 09:09:25 - 05-Mar-26
Buy* 45 $31.05 Automatic Execution
 09:09:25 - 05-Mar-26
Buy* 33 $31.05 Automatic Execution
 09:09:25 - 05-Mar-26
Buy* 27 $31.05 Automatic Execution
 09:09:25 - 05-Mar-26
Buy* 33 $31.00 Automatic Execution
 09:09:16 - 05-Mar-26
Buy* 367 $31.00 Automatic Execution
 09:09:16 - 05-Mar-26
Buy* 85 $30.95 Automatic Execution
 09:08:30 - 05-Mar-26
Buy* 84 $30.90 Automatic Execution
 09:08:30 - 05-Mar-26
Unknown* 32 $30.90 OTC Trade
 09:03:42 - 05-Mar-26
FTSE 100 Latest
Value10,413.94
Change-153.71