| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 94 | $29.70 | Uncrossing Trade |
12:35:27 - 24-Dec-25 |
| Unknown* | 23 | $29.90 | OTC Trade |
12:27:40 - 24-Dec-25 |
| Buy* | 5 | $29.90 | SI Trade |
12:26:43 - 24-Dec-25 |
| Sell* | 5 | $29.55 | Automatic Execution |
12:09:10 - 24-Dec-25 |
| Unknown* | 0 | $29.85 | SI Trade |
11:23:47 - 24-Dec-25 |
| Buy* | 1 | $29.85 | Automatic Execution |
10:53:57 - 24-Dec-25 |
| Buy* | 13 | $29.85 | SI Trade |
10:53:24 - 24-Dec-25 |
| Unknown* | 3 | $29.85 | OTC Trade |
10:48:08 - 24-Dec-25 |
| Unknown* | 0 | $29.85 | SI Trade |
10:38:14 - 24-Dec-25 |
| Buy* | 5 | $29.85 | Automatic Execution |
10:15:26 - 24-Dec-25 |
| Unknown* | 0 | $29.85 | SI Trade |
10:07:54 - 24-Dec-25 |
| Buy* | 8 | $29.85 | SI Trade |
09:37:29 - 24-Dec-25 |
| Sell* | 110 | $29.80 | Automatic Execution |
09:37:29 - 24-Dec-25 |
| Sell* | 10 | $29.90 | Automatic Execution |
09:35:34 - 24-Dec-25 |
| Unknown* | 0 | $29.80 | SI Trade |
09:12:00 - 24-Dec-25 |
| Buy* | 14 | $29.95 | SI Trade |
09:12:00 - 24-Dec-25 |
| Sell* | 23 | $29.90 | Automatic Execution |
08:57:14 - 24-Dec-25 |
| Buy* | 2 | $29.95 | SI Trade |
08:57:02 - 24-Dec-25 |
| Sell* | 50 | $29.90 | Automatic Execution |
08:52:35 - 24-Dec-25 |
| Sell* | 23 | $29.85 | Automatic Execution |
08:51:42 - 24-Dec-25 |
| Buy* | 927 | $29.75 | Automatic Execution |
08:36:17 - 24-Dec-25 |
| Sell* | 73 | $29.75 | Automatic Execution |
08:36:17 - 24-Dec-25 |
| Unknown* | 0 | $29.95 | SI Trade |
08:20:57 - 24-Dec-25 |
| Sell* | 200 | $29.60 | Negotiated Trade |
08:19:08 - 24-Dec-25 |
| Buy* | 1 | $29.95 | SI Trade |
08:15:32 - 24-Dec-25 |
| Sell* | 215 | $29.75 | Automatic Execution |
08:12:30 - 24-Dec-25 |
| Sell* | 10 | $29.75 | Automatic Execution |
08:12:30 - 24-Dec-25 |
| Buy* | 55 | $29.65 | Automatic Execution |
08:07:27 - 24-Dec-25 |
| Sell* | 31 | $29.65 | Automatic Execution |
08:07:27 - 24-Dec-25 |
| Buy* | 169 | $29.65 | Automatic Execution |
08:07:26 - 24-Dec-25 |
| Unknown* | 0 | $29.70 | SI Trade |
08:06:43 - 24-Dec-25 |
| Sell* | 78 | $29.65 | Automatic Execution |
08:05:49 - 24-Dec-25 |
| Buy* | 827 | $29.65 | Automatic Execution |
08:05:31 - 24-Dec-25 |
| Buy* | 975 | $29.65 | Automatic Execution |
08:05:30 - 24-Dec-25 |
| Sell* | 73 | $29.55 | Automatic Execution |
08:04:31 - 24-Dec-25 |
| Unknown* | 20 | $29.80 | OTC Trade |
08:00:08 - 24-Dec-25 |
| Unknown* | 0 | $29.80 | OTC Trade |
08:00:08 - 24-Dec-25 |
| Sell* | 2,419 | $29.75 | Uncrossing Trade |
16:35:07 - 23-Dec-25 |
| Buy* | 75 | $29.85 | Automatic Execution |
16:29:45 - 23-Dec-25 |
| Buy* | 75 | $29.85 | Automatic Execution |
16:29:16 - 23-Dec-25 |
| Buy* | 125 | $29.85 | Automatic Execution |
16:29:00 - 23-Dec-25 |
| Unknown* | 70 | $29.95 | OTC Trade |
16:22:07 - 23-Dec-25 |
| Buy* | 36 | $30.05 | Automatic Execution |
16:19:51 - 23-Dec-25 |
| Unknown* | 7 | $30.05 | OTC Trade |
16:19:10 - 23-Dec-25 |
| Sell* | 29 | $29.85 | Automatic Execution |
16:18:23 - 23-Dec-25 |
| Sell* | 117 | $29.85 | Automatic Execution |
16:18:23 - 23-Dec-25 |
| Sell* | 108 | $29.90 | Automatic Execution |
16:17:17 - 23-Dec-25 |
| Sell* | 39 | $30.10 | Automatic Execution |
16:15:16 - 23-Dec-25 |
| Sell* | 55 | $30.10 | Automatic Execution |
16:15:16 - 23-Dec-25 |
| Sell* | 45 | $30.10 | Automatic Execution |
16:15:16 - 23-Dec-25 |
| Sell* | 20 | $30.10 | Automatic Execution |
16:15:16 - 23-Dec-25 |
| Sell* | 11,607 | $30.10 | Automatic Execution |
16:15:16 - 23-Dec-25 |
| Sell* | 3,817 | $30.10 | Automatic Execution |
16:15:16 - 23-Dec-25 |
| Sell* | 17,624 | $30.10 | Automatic Execution |
16:15:16 - 23-Dec-25 |
| Sell* | 9,900 | $30.10 | Automatic Execution |
16:15:16 - 23-Dec-25 |
| Sell* | 1,253 | $30.10 | Automatic Execution |
16:15:16 - 23-Dec-25 |
| Sell* | 40 | $30.15 | Automatic Execution |
16:15:16 - 23-Dec-25 |
| Buy* | 4 | $30.20 | SI Trade |
16:14:16 - 23-Dec-25 |
| Sell* | 79 | $30.15 | Automatic Execution |
16:14:16 - 23-Dec-25 |
| Sell* | 446 | $30.20 | Automatic Execution |
16:14:16 - 23-Dec-25 |
| Sell* | 686 | $30.20 | Automatic Execution |
16:14:16 - 23-Dec-25 |
| Sell* | 30 | $30.20 | Automatic Execution |
16:14:16 - 23-Dec-25 |
| Sell* | 103 | $30.20 | Automatic Execution |
16:14:16 - 23-Dec-25 |
| Sell* | 22 | $30.20 | Automatic Execution |
16:14:16 - 23-Dec-25 |
| Sell* | 5 | $30.20 | SI Trade |
15:48:32 - 23-Dec-25 |
| Buy* | 80 | $30.25 | Automatic Execution |
15:48:31 - 23-Dec-25 |
| Buy* | 110 | $30.25 | Automatic Execution |
15:48:31 - 23-Dec-25 |
| Buy* | 110 | $30.25 | Automatic Execution |
15:48:31 - 23-Dec-25 |
| Buy* | 30 | $30.25 | Automatic Execution |
15:48:31 - 23-Dec-25 |
| Unknown* | 0 | $30.15 | SI Trade |
15:38:25 - 23-Dec-25 |
| Unknown* | 0 | $30.15 | SI Trade |
15:38:25 - 23-Dec-25 |
| Unknown* | 0 | $30.15 | SI Trade |
15:33:41 - 23-Dec-25 |
| Sell* | 300 | $30.25 | Automatic Execution |
15:24:50 - 23-Dec-25 |
| Unknown* | 0 | $30.15 | SI Trade |
15:24:33 - 23-Dec-25 |
| Unknown* | 33 | $30.25 | OTC Trade |
15:20:46 - 23-Dec-25 |
| Sell* | 367 | $30.20 | Automatic Execution |
15:19:42 - 23-Dec-25 |
| Sell* | 139 | $30.20 | Automatic Execution |
15:19:42 - 23-Dec-25 |
| Sell* | 124 | $30.20 | Automatic Execution |
15:19:42 - 23-Dec-25 |
| Sell* | 124 | $30.20 | Automatic Execution |
15:19:42 - 23-Dec-25 |
| Sell* | 724 | $30.20 | Automatic Execution |
15:19:42 - 23-Dec-25 |
| Sell* | 638 | $30.20 | Automatic Execution |
15:19:42 - 23-Dec-25 |
| Sell* | 100 | $30.20 | Automatic Execution |
15:19:42 - 23-Dec-25 |
| Sell* | 207 | $30.25 | Automatic Execution |
15:19:42 - 23-Dec-25 |
| Buy* | 122 | $30.30 | Automatic Execution |
15:19:29 - 23-Dec-25 |
| Buy* | 125 | $30.30 | Automatic Execution |
15:16:23 - 23-Dec-25 |
| Unknown* | 0 | $30.30 | SI Trade |
15:13:14 - 23-Dec-25 |
| Unknown* | 0 | $30.30 | SI Trade |
15:12:01 - 23-Dec-25 |
| Buy* | 113 | $30.30 | Automatic Execution |
15:12:01 - 23-Dec-25 |
| Buy* | 13 | $30.30 | Automatic Execution |
15:12:01 - 23-Dec-25 |
| Buy* | 104 | $30.30 | Automatic Execution |
15:10:55 - 23-Dec-25 |
| Buy* | 29 | $30.30 | Automatic Execution |
15:10:55 - 23-Dec-25 |
| Buy* | 44 | $30.25 | Automatic Execution |
15:05:10 - 23-Dec-25 |
| Buy* | 86 | $30.25 | Automatic Execution |
15:05:10 - 23-Dec-25 |
| Buy* | 114 | $30.25 | Automatic Execution |
15:04:20 - 23-Dec-25 |
| Buy* | 109 | $30.25 | Automatic Execution |
14:59:24 - 23-Dec-25 |
| Buy* | 5 | $30.25 | Automatic Execution |
14:59:24 - 23-Dec-25 |
| Buy* | 10 | $30.25 | Automatic Execution |
14:59:24 - 23-Dec-25 |
| Buy* | 39 | $30.25 | Automatic Execution |
14:58:57 - 23-Dec-25 |
| Buy* | 106 | $30.30 | Automatic Execution |
14:57:21 - 23-Dec-25 |
| Buy* | 10 | $30.30 | Automatic Execution |
14:57:21 - 23-Dec-25 |
| Sell* | 204 | $30.25 | Automatic Execution |
14:47:23 - 23-Dec-25 |
| Buy* | 160 | $30.25 | Automatic Execution |
14:47:23 - 23-Dec-25 |
| Buy* | 36 | $30.25 | Automatic Execution |
14:47:23 - 23-Dec-25 |
| Sell* | 28 | $30.20 | SI Trade |
14:42:47 - 23-Dec-25 |
| Sell* | 77 | $30.15 | SI Trade |
14:42:32 - 23-Dec-25 |
| Unknown* | 5 | $30.30 | OTC Trade |
14:31:20 - 23-Dec-25 |
| Sell* | 93 | $30.20 | Automatic Execution |
14:19:36 - 23-Dec-25 |
| Buy* | 358 | $30.25 | Automatic Execution |
14:19:32 - 23-Dec-25 |
| Buy* | 182 | $30.25 | Automatic Execution |
14:19:32 - 23-Dec-25 |
| Buy* | 160 | $30.25 | Automatic Execution |
14:19:32 - 23-Dec-25 |
| Sell* | 130 | $30.20 | Automatic Execution |
14:03:40 - 23-Dec-25 |
| Sell* | 274 | $30.20 | Automatic Execution |
14:03:40 - 23-Dec-25 |
| Sell* | 126 | $30.20 | Automatic Execution |
14:03:40 - 23-Dec-25 |
| Sell* | 350 | $30.20 | Automatic Execution |
14:03:40 - 23-Dec-25 |
| Sell* | 126 | $30.20 | Automatic Execution |
14:03:40 - 23-Dec-25 |
| Sell* | 20 | $30.20 | Automatic Execution |
14:03:40 - 23-Dec-25 |
| Unknown* | 0 | $30.25 | SI Trade |
14:02:32 - 23-Dec-25 |
| Buy* | 7 | $30.25 | SI Trade |
13:51:12 - 23-Dec-25 |
| Sell* | 48 | $30.15 | Automatic Execution |
13:38:45 - 23-Dec-25 |
| Sell* | 1 | $30.15 | Automatic Execution |
13:38:45 - 23-Dec-25 |
| Sell* | 175 | $30.15 | Automatic Execution |
13:38:45 - 23-Dec-25 |
| Sell* | 247 | $30.15 | Automatic Execution |
13:38:45 - 23-Dec-25 |
| Sell* | 56 | $30.15 | Automatic Execution |
13:38:45 - 23-Dec-25 |
| Sell* | 56 | $30.15 | Automatic Execution |
13:38:45 - 23-Dec-25 |
| Sell* | 300 | $30.20 | Automatic Execution |
13:33:13 - 23-Dec-25 |
| Sell* | 191 | $30.20 | Automatic Execution |
13:33:13 - 23-Dec-25 |
| Sell* | 69 | $30.25 | Automatic Execution |
13:25:49 - 23-Dec-25 |
| Sell* | 320 | $30.25 | Automatic Execution |
13:25:49 - 23-Dec-25 |
| Sell* | 875 | $30.25 | Automatic Execution |
13:25:49 - 23-Dec-25 |
| Sell* | 695 | $30.25 | Automatic Execution |
13:25:49 - 23-Dec-25 |
| Sell* | 122 | $30.25 | Automatic Execution |
13:25:49 - 23-Dec-25 |
| Sell* | 18 | $30.25 | Automatic Execution |
13:25:49 - 23-Dec-25 |
| Buy* | 157 | $30.30 | Automatic Execution |
13:25:33 - 23-Dec-25 |
| Buy* | 3 | $30.30 | SI Trade |
13:25:00 - 23-Dec-25 |
| Buy* | 121 | $30.30 | Automatic Execution |
13:22:48 - 23-Dec-25 |
| Sell* | 16 | $30.20 | Automatic Execution |
13:17:35 - 23-Dec-25 |
| Buy* | 315 | $30.20 | Automatic Execution |
13:17:35 - 23-Dec-25 |
| Buy* | 1,986 | $30.20 | Automatic Execution |
13:17:35 - 23-Dec-25 |
| Buy* | 1,671 | $30.20 | Automatic Execution |
13:17:35 - 23-Dec-25 |
| Buy* | 4,500 | $30.20 | Automatic Execution |
13:17:35 - 23-Dec-25 |
| Buy* | 427 | $30.20 | Automatic Execution |
13:17:35 - 23-Dec-25 |
| Buy* | 128 | $30.20 | Automatic Execution |
13:17:28 - 23-Dec-25 |
| Buy* | 3 | $30.20 | Automatic Execution |
13:11:31 - 23-Dec-25 |
| Buy* | 3 | $30.20 | Automatic Execution |
13:11:31 - 23-Dec-25 |
| Buy* | 9 | $30.20 | Automatic Execution |
13:11:31 - 23-Dec-25 |
| Buy* | 3 | $30.20 | Automatic Execution |
13:11:31 - 23-Dec-25 |
| Buy* | 2,832 | $30.20 | Automatic Execution |
13:11:31 - 23-Dec-25 |
| Buy* | 770 | $30.20 | Automatic Execution |
13:07:14 - 23-Dec-25 |
| Buy* | 100 | $30.20 | Automatic Execution |
13:04:26 - 23-Dec-25 |
| Unknown* | 45 | $30.15 | OTC Trade |
13:00:22 - 23-Dec-25 |
| Unknown* | 18 | $30.20 | OTC Trade |
12:49:21 - 23-Dec-25 |
| Buy* | 2 | $30.20 | Automatic Execution |
12:45:36 - 23-Dec-25 |
| Buy* | 1,566 | $30.20 | Automatic Execution |
12:42:27 - 23-Dec-25 |
| Buy* | 34 | $30.20 | Automatic Execution |
12:42:27 - 23-Dec-25 |
| Sell* | 315 | $30.15 | Automatic Execution |
12:32:28 - 23-Dec-25 |
| Sell* | 117 | $30.15 | Automatic Execution |
12:32:28 - 23-Dec-25 |
| Sell* | 116 | $30.15 | Automatic Execution |
12:32:28 - 23-Dec-25 |
| Unknown* | 0 | $30.20 | SI Trade |
12:28:10 - 23-Dec-25 |
| Sell* | 110 | $30.10 | Automatic Execution |
12:16:29 - 23-Dec-25 |
| Buy* | 171 | $30.20 | Automatic Execution |
12:16:12 - 23-Dec-25 |
| Buy* | 187 | $30.20 | Automatic Execution |
12:16:12 - 23-Dec-25 |
| Buy* | 142 | $30.20 | Automatic Execution |
12:16:12 - 23-Dec-25 |
| Buy* | 1 | $30.20 | SI Trade |
12:13:04 - 23-Dec-25 |
| Sell* | 300 | $30.15 | Automatic Execution |
12:11:56 - 23-Dec-25 |
| Sell* | 120 | $30.15 | Automatic Execution |
12:11:39 - 23-Dec-25 |
| Sell* | 120 | $30.15 | Automatic Execution |
12:11:39 - 23-Dec-25 |
| Sell* | 128 | $30.15 | Automatic Execution |
12:11:39 - 23-Dec-25 |
| Sell* | 120 | $30.15 | Automatic Execution |
12:11:39 - 23-Dec-25 |
| Sell* | 128 | $30.15 | Automatic Execution |
12:11:39 - 23-Dec-25 |
| Sell* | 120 | $30.15 | Automatic Execution |
12:11:39 - 23-Dec-25 |
| Sell* | 247 | $30.15 | Automatic Execution |
12:11:39 - 23-Dec-25 |
| Sell* | 175 | $30.15 | Automatic Execution |
12:11:39 - 23-Dec-25 |
| Sell* | 25 | $30.15 | Automatic Execution |
12:11:39 - 23-Dec-25 |
| Sell* | 162 | $30.15 | Automatic Execution |
12:11:39 - 23-Dec-25 |
| Sell* | 110 | $30.15 | Automatic Execution |
12:11:39 - 23-Dec-25 |
| Sell* | 110 | $30.15 | Automatic Execution |
12:06:46 - 23-Dec-25 |
| Sell* | 110 | $30.15 | Automatic Execution |
12:01:52 - 23-Dec-25 |
| Sell* | 356 | $30.15 | Automatic Execution |
11:52:24 - 23-Dec-25 |
| Sell* | 110 | $30.15 | Automatic Execution |
11:52:16 - 23-Dec-25 |
| Unknown* | 0 | $30.25 | SI Trade |
11:50:27 - 23-Dec-25 |
| Sell* | 110 | $30.15 | Automatic Execution |
11:47:06 - 23-Dec-25 |
| Sell* | 110 | $30.15 | Automatic Execution |
11:42:25 - 23-Dec-25 |
| Sell* | 456 | $30.20 | Automatic Execution |
11:41:03 - 23-Dec-25 |
| Sell* | 115 | $30.20 | Automatic Execution |
11:41:03 - 23-Dec-25 |
| Sell* | 492 | $30.20 | Automatic Execution |
11:41:03 - 23-Dec-25 |
| Sell* | 431 | $30.20 | Automatic Execution |
11:41:03 - 23-Dec-25 |
| Sell* | 815 | $30.20 | Automatic Execution |
11:41:03 - 23-Dec-25 |
| Sell* | 141 | $30.20 | Automatic Execution |
11:39:52 - 23-Dec-25 |
| Sell* | 34 | $30.20 | Automatic Execution |
11:39:52 - 23-Dec-25 |
| Buy* | 100 | $30.30 | Automatic Execution |
11:38:40 - 23-Dec-25 |
| Buy* | 344 | $30.25 | Automatic Execution |
11:34:08 - 23-Dec-25 |
| Buy* | 156 | $30.25 | Automatic Execution |
11:34:08 - 23-Dec-25 |
| Sell* | 110 | $30.15 | Automatic Execution |
11:32:38 - 23-Dec-25 |
| Sell* | 110 | $30.15 | Automatic Execution |
11:27:47 - 23-Dec-25 |
| Sell* | 73 | $30.15 | Automatic Execution |
11:22:58 - 23-Dec-25 |
| Sell* | 66 | $30.20 | Automatic Execution |
11:18:03 - 23-Dec-25 |
| Sell* | 35 | $30.20 | Automatic Execution |
11:18:03 - 23-Dec-25 |
| Sell* | 149 | $30.20 | Automatic Execution |
11:15:47 - 23-Dec-25 |
| Sell* | 279 | $30.20 | Automatic Execution |
11:15:47 - 23-Dec-25 |
| Sell* | 697 | $30.20 | Automatic Execution |
11:15:47 - 23-Dec-25 |