| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,869 | $26.40 | Uncrossing Trade |
16:35:05 - 19-Sep-25 |
| Sell* | 90 | $26.60 | Automatic Execution |
16:29:46 - 19-Sep-25 |
| Sell* | 90 | $26.60 | Automatic Execution |
16:29:46 - 19-Sep-25 |
| Sell* | 258 | $26.60 | Automatic Execution |
16:29:45 - 19-Sep-25 |
| Sell* | 62 | $26.60 | Automatic Execution |
16:29:45 - 19-Sep-25 |
| Unknown* | 0 | $26.70 | SI Trade |
16:28:29 - 19-Sep-25 |
| Sell* | 130 | $26.60 | Automatic Execution |
16:27:57 - 19-Sep-25 |
| Sell* | 709 | $26.60 | Automatic Execution |
16:27:57 - 19-Sep-25 |
| Sell* | 130 | $26.65 | Automatic Execution |
16:27:57 - 19-Sep-25 |
| Buy* | 333 | $26.60 | Automatic Execution |
16:27:57 - 19-Sep-25 |
| Buy* | 41 | $26.60 | Automatic Execution |
16:27:57 - 19-Sep-25 |
| Buy* | 990 | $26.60 | Automatic Execution |
16:27:57 - 19-Sep-25 |
| Sell* | 88 | $26.55 | Automatic Execution |
16:27:25 - 19-Sep-25 |
| Buy* | 283 | $26.55 | Automatic Execution |
16:26:23 - 19-Sep-25 |
| Buy* | 349 | $26.55 | Automatic Execution |
16:26:23 - 19-Sep-25 |
| Buy* | 100 | $26.60 | Automatic Execution |
16:26:15 - 19-Sep-25 |
| Sell* | 493 | $26.50 | Automatic Execution |
16:25:43 - 19-Sep-25 |
| Sell* | 723 | $26.50 | Automatic Execution |
16:25:43 - 19-Sep-25 |
| Sell* | 500 | $26.50 | Automatic Execution |
16:25:43 - 19-Sep-25 |
| Sell* | 18 | $26.50 | Automatic Execution |
16:25:43 - 19-Sep-25 |
| Sell* | 244 | $26.60 | Automatic Execution |
16:25:42 - 19-Sep-25 |
| Sell* | 656 | $26.60 | Automatic Execution |
16:25:42 - 19-Sep-25 |
| Sell* | 2,200 | $26.60 | Automatic Execution |
16:25:42 - 19-Sep-25 |
| Sell* | 4,200 | $26.60 | Automatic Execution |
16:25:42 - 19-Sep-25 |
| Sell* | 557 | $26.60 | Automatic Execution |
16:25:42 - 19-Sep-25 |
| Sell* | 2,000 | $26.60 | Automatic Execution |
16:25:42 - 19-Sep-25 |
| Buy* | 143 | $26.60 | Automatic Execution |
16:25:42 - 19-Sep-25 |
| Sell* | 7 | $26.50 | Automatic Execution |
16:25:21 - 19-Sep-25 |
| Sell* | 592 | $26.50 | Automatic Execution |
16:25:21 - 19-Sep-25 |
| Sell* | 90 | $26.50 | Automatic Execution |
16:25:15 - 19-Sep-25 |
| Sell* | 123 | $26.50 | Automatic Execution |
16:23:32 - 19-Sep-25 |
| Buy* | 1 | $26.60 | SI Trade |
16:23:07 - 19-Sep-25 |
| Buy* | 1 | $26.65 | SI Trade |
16:21:24 - 19-Sep-25 |
| Sell* | 127 | $26.50 | Automatic Execution |
16:21:08 - 19-Sep-25 |
| Sell* | 68 | $26.50 | Automatic Execution |
16:19:28 - 19-Sep-25 |
| Sell* | 11 | $26.50 | Automatic Execution |
16:19:28 - 19-Sep-25 |
| Sell* | 500 | $26.55 | Automatic Execution |
16:18:10 - 19-Sep-25 |
| Buy* | 2 | $26.70 | SI Trade |
16:18:08 - 19-Sep-25 |
| Sell* | 234 | $26.60 | Automatic Execution |
16:18:08 - 19-Sep-25 |
| Sell* | 323 | $26.60 | Automatic Execution |
16:18:08 - 19-Sep-25 |
| Sell* | 361 | $26.60 | Automatic Execution |
16:17:38 - 19-Sep-25 |
| Sell* | 186 | $26.60 | Automatic Execution |
16:17:38 - 19-Sep-25 |
| Sell* | 684 | $26.60 | Automatic Execution |
16:17:38 - 19-Sep-25 |
| Sell* | 129 | $26.60 | Automatic Execution |
16:17:29 - 19-Sep-25 |
| Sell* | 684 | $26.60 | Automatic Execution |
16:17:29 - 19-Sep-25 |
| Sell* | 29 | $26.60 | Automatic Execution |
16:17:29 - 19-Sep-25 |
| Sell* | 684 | $26.60 | Automatic Execution |
16:17:29 - 19-Sep-25 |
| Sell* | 392 | $26.60 | Automatic Execution |
16:17:29 - 19-Sep-25 |
| Sell* | 129 | $26.60 | Automatic Execution |
16:17:29 - 19-Sep-25 |
| Sell* | 44 | $26.60 | Automatic Execution |
16:17:29 - 19-Sep-25 |
| Sell* | 640 | $26.60 | Automatic Execution |
16:17:29 - 19-Sep-25 |
| Sell* | 2,070 | $26.60 | Automatic Execution |
16:17:29 - 19-Sep-25 |
| Sell* | 129 | $26.60 | Automatic Execution |
16:17:29 - 19-Sep-25 |
| Sell* | 182 | $26.60 | Automatic Execution |
16:17:29 - 19-Sep-25 |
| Sell* | 80 | $26.60 | Automatic Execution |
16:17:27 - 19-Sep-25 |
| Sell* | 295 | $26.60 | Automatic Execution |
16:17:09 - 19-Sep-25 |
| Sell* | 127 | $26.60 | Automatic Execution |
16:17:09 - 19-Sep-25 |
| Sell* | 13 | $26.60 | Automatic Execution |
16:17:05 - 19-Sep-25 |
| Sell* | 129 | $26.60 | Automatic Execution |
16:17:05 - 19-Sep-25 |
| Sell* | 684 | $26.60 | Automatic Execution |
16:17:05 - 19-Sep-25 |
| Sell* | 970 | $26.60 | Automatic Execution |
16:17:05 - 19-Sep-25 |
| Sell* | 200 | $26.60 | Automatic Execution |
16:17:05 - 19-Sep-25 |
| Sell* | 684 | $26.60 | Automatic Execution |
16:17:05 - 19-Sep-25 |
| Sell* | 15 | $26.60 | Automatic Execution |
16:16:58 - 19-Sep-25 |
| Sell* | 150 | $26.60 | Automatic Execution |
16:16:58 - 19-Sep-25 |
| Sell* | 684 | $26.60 | Automatic Execution |
16:16:58 - 19-Sep-25 |
| Unknown* | 0 | $26.70 | SI Trade |
16:15:28 - 19-Sep-25 |
| Sell* | 310 | $26.60 | Automatic Execution |
16:15:28 - 19-Sep-25 |
| Sell* | 58 | $26.60 | Automatic Execution |
16:15:28 - 19-Sep-25 |
| Sell* | 549 | $26.60 | Automatic Execution |
16:15:28 - 19-Sep-25 |
| Sell* | 77 | $26.60 | Automatic Execution |
16:15:03 - 19-Sep-25 |
| Buy* | 408 | $26.70 | Automatic Execution |
16:13:35 - 19-Sep-25 |
| Buy* | 408 | $26.70 | Automatic Execution |
16:13:35 - 19-Sep-25 |
| Sell* | 150 | $26.70 | Automatic Execution |
16:13:35 - 19-Sep-25 |
| Sell* | 1,000 | $26.70 | Automatic Execution |
16:13:35 - 19-Sep-25 |
| Sell* | 18 | $26.70 | Automatic Execution |
16:13:35 - 19-Sep-25 |
| Sell* | 308 | $26.75 | Automatic Execution |
16:11:32 - 19-Sep-25 |
| Sell* | 176 | $26.75 | Automatic Execution |
16:11:32 - 19-Sep-25 |
| Buy* | 249 | $26.75 | Automatic Execution |
16:05:32 - 19-Sep-25 |
| Buy* | 105 | $26.75 | Automatic Execution |
16:05:32 - 19-Sep-25 |
| Buy* | 6 | $26.80 | Automatic Execution |
16:05:32 - 19-Sep-25 |
| Buy* | 1,278 | $26.80 | Automatic Execution |
16:05:32 - 19-Sep-25 |
| Buy* | 200 | $26.75 | Automatic Execution |
16:05:32 - 19-Sep-25 |
| Buy* | 258 | $26.75 | Automatic Execution |
16:05:32 - 19-Sep-25 |
| Buy* | 413 | $26.75 | Automatic Execution |
16:05:32 - 19-Sep-25 |
| Buy* | 1 | $26.75 | SI Trade |
16:00:40 - 19-Sep-25 |
| Buy* | 5 | $26.75 | Automatic Execution |
16:00:40 - 19-Sep-25 |
| Buy* | 1 | $26.75 | SI Trade |
15:44:27 - 19-Sep-25 |
| Buy* | 30 | $26.75 | Automatic Execution |
15:44:27 - 19-Sep-25 |
| Buy* | 2 | $26.75 | SI Trade |
15:07:53 - 19-Sep-25 |
| Unknown* | 4 | $26.70 | OTC Trade |
14:59:26 - 19-Sep-25 |
| Buy* | 41 | $26.75 | Automatic Execution |
14:56:48 - 19-Sep-25 |
| Buy* | 17 | $26.75 | SI Trade |
14:56:48 - 19-Sep-25 |
| Buy* | 4 | $26.75 | SI Trade |
14:56:48 - 19-Sep-25 |
| Unknown* | 0 | $26.75 | SI Trade |
14:56:48 - 19-Sep-25 |
| Unknown* | 0 | $26.75 | SI Trade |
14:32:01 - 19-Sep-25 |
| Buy* | 340 | $26.70 | SI Trade |
14:18:15 - 19-Sep-25 |
| Buy* | 341 | $26.70 | SI Trade |
14:14:32 - 19-Sep-25 |
| Sell* | 140 | $26.60 | Automatic Execution |
14:10:21 - 19-Sep-25 |
| Sell* | 15 | $26.60 | Automatic Execution |
14:10:21 - 19-Sep-25 |
| Sell* | 334 | $26.60 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Sell* | 335 | $26.60 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 100 | $26.75 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Sell* | 29 | $26.60 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 306 | $26.60 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 133 | $26.60 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Sell* | 202 | $26.60 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Buy* | 176 | $26.70 | Automatic Execution |
13:41:35 - 19-Sep-25 |
| Buy* | 163 | $26.70 | Automatic Execution |
13:41:35 - 19-Sep-25 |
| Buy* | 19 | $26.70 | Automatic Execution |
13:41:35 - 19-Sep-25 |
| Buy* | 142 | $26.70 | Automatic Execution |
13:41:35 - 19-Sep-25 |
| Sell* | 499 | $26.65 | Automatic Execution |
13:41:05 - 19-Sep-25 |
| Sell* | 239 | $26.65 | Automatic Execution |
13:41:03 - 19-Sep-25 |
| Sell* | 163 | $26.65 | Automatic Execution |
13:31:57 - 19-Sep-25 |
| Sell* | 905 | $26.65 | Automatic Execution |
13:31:57 - 19-Sep-25 |
| Sell* | 1,678 | $26.65 | Automatic Execution |
13:31:57 - 19-Sep-25 |
| Sell* | 975 | $26.65 | Automatic Execution |
13:31:57 - 19-Sep-25 |
| Sell* | 1,000 | $26.65 | Automatic Execution |
13:31:57 - 19-Sep-25 |
| Sell* | 1,000 | $26.65 | Automatic Execution |
13:31:57 - 19-Sep-25 |
| Sell* | 1,600 | $26.65 | Automatic Execution |
13:31:57 - 19-Sep-25 |
| Buy* | 171 | $26.65 | Automatic Execution |
13:31:57 - 19-Sep-25 |
| Buy* | 283 | $26.65 | Automatic Execution |
13:31:57 - 19-Sep-25 |
| Buy* | 263 | $26.65 | Automatic Execution |
13:31:57 - 19-Sep-25 |
| Buy* | 115 | $26.65 | Automatic Execution |
13:31:57 - 19-Sep-25 |
| Sell* | 259 | $26.60 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Sell* | 223 | $26.60 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Buy* | 1 | $26.65 | SI Trade |
13:19:35 - 19-Sep-25 |
| Sell* | 40 | $26.60 | Automatic Execution |
13:11:54 - 19-Sep-25 |
| Sell* | 210 | $26.60 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Sell* | 263 | $26.60 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 171 | $26.60 | Automatic Execution |
12:48:49 - 19-Sep-25 |
| Sell* | 171 | $26.60 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Unknown* | 1 | $26.60 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Sell* | 171 | $26.60 | Automatic Execution |
12:48:18 - 19-Sep-25 |
| Sell* | 171 | $26.60 | Automatic Execution |
12:48:18 - 19-Sep-25 |
| Sell* | 171 | $26.60 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Unknown* | 72 | $26.60 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Sell* | 684 | $26.60 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Sell* | 1,107 | $26.60 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Sell* | 334 | $26.60 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Sell* | 684 | $26.60 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Sell* | 49 | $26.60 | Automatic Execution |
12:45:23 - 19-Sep-25 |
| Sell* | 150 | $26.60 | Automatic Execution |
12:45:23 - 19-Sep-25 |
| Sell* | 811 | $26.60 | Automatic Execution |
12:45:23 - 19-Sep-25 |
| Sell* | 270 | $26.60 | Automatic Execution |
12:45:23 - 19-Sep-25 |
| Sell* | 148 | $26.60 | Automatic Execution |
12:45:23 - 19-Sep-25 |
| Sell* | 269 | $26.60 | Automatic Execution |
12:44:34 - 19-Sep-25 |
| Unknown* | 0 | $26.70 | SI Trade |
12:41:23 - 19-Sep-25 |
| Sell* | 267 | $26.60 | Automatic Execution |
12:35:28 - 19-Sep-25 |
| Sell* | 1 | $26.60 | Automatic Execution |
12:13:30 - 19-Sep-25 |
| Sell* | 122 | $26.60 | Automatic Execution |
12:13:30 - 19-Sep-25 |
| Sell* | 6 | $26.60 | Automatic Execution |
12:13:30 - 19-Sep-25 |
| Sell* | 1,000 | $26.60 | Automatic Execution |
12:13:30 - 19-Sep-25 |
| Sell* | 28 | $26.60 | Automatic Execution |
12:13:30 - 19-Sep-25 |
| Sell* | 361 | $26.60 | Automatic Execution |
12:13:20 - 19-Sep-25 |
| Sell* | 883 | $26.65 | Automatic Execution |
12:13:19 - 19-Sep-25 |
| Sell* | 2,965 | $26.70 | Automatic Execution |
12:13:19 - 19-Sep-25 |
| Sell* | 6,500 | $26.70 | Automatic Execution |
12:13:19 - 19-Sep-25 |
| Buy* | 22 | $26.70 | Automatic Execution |
12:13:19 - 19-Sep-25 |
| Buy* | 217 | $26.70 | Automatic Execution |
12:13:19 - 19-Sep-25 |
| Buy* | 263 | $26.70 | Automatic Execution |
12:13:19 - 19-Sep-25 |
| Buy* | 33 | $26.70 | Automatic Execution |
12:13:19 - 19-Sep-25 |
| Sell* | 295 | $26.60 | Automatic Execution |
12:12:05 - 19-Sep-25 |
| Sell* | 33 | $26.60 | Automatic Execution |
12:12:05 - 19-Sep-25 |
| Buy* | 1 | $26.70 | SI Trade |
12:01:07 - 19-Sep-25 |
| Sell* | 335 | $26.60 | Automatic Execution |
11:38:45 - 19-Sep-25 |
| Unknown* | 0 | $26.70 | SI Trade |
11:23:22 - 19-Sep-25 |
| Sell* | 75 | $26.60 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Sell* | 50 | $26.60 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Sell* | 216 | $26.60 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Sell* | 40 | $26.65 | Automatic Execution |
11:12:40 - 19-Sep-25 |
| Unknown* | 0 | $26.70 | SI Trade |
11:06:09 - 19-Sep-25 |
| Buy* | 132 | $26.70 | Automatic Execution |
10:59:07 - 19-Sep-25 |
| Sell* | 100 | $26.65 | Automatic Execution |
10:59:07 - 19-Sep-25 |
| Buy* | 165 | $26.70 | Automatic Execution |
10:59:07 - 19-Sep-25 |
| Buy* | 300 | $26.70 | Automatic Execution |
10:59:07 - 19-Sep-25 |
| Buy* | 165 | $26.70 | Automatic Execution |
10:59:07 - 19-Sep-25 |
| Buy* | 208 | $26.70 | Automatic Execution |
10:59:07 - 19-Sep-25 |
| Buy* | 130 | $26.70 | Automatic Execution |
10:59:07 - 19-Sep-25 |
| Buy* | 22 | $26.70 | Automatic Execution |
10:59:07 - 19-Sep-25 |
| Buy* | 188 | $26.70 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Buy* | 210 | $26.70 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Buy* | 210 | $26.70 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Buy* | 210 | $26.70 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Buy* | 210 | $26.70 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Buy* | 210 | $26.70 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Buy* | 208 | $26.70 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Buy* | 223 | $26.70 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Buy* | 173 | $26.70 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Buy* | 170 | $26.70 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Buy* | 173 | $26.70 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Buy* | 355 | $26.70 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Buy* | 272 | $26.70 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Buy* | 224 | $26.70 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Buy* | 269 | $26.70 | Automatic Execution |
10:38:40 - 19-Sep-25 |
| Buy* | 167 | $26.70 | Automatic Execution |
10:38:40 - 19-Sep-25 |
| Buy* | 208 | $26.70 | Automatic Execution |
10:38:40 - 19-Sep-25 |
| Sell* | 263 | $26.60 | Automatic Execution |
09:56:31 - 19-Sep-25 |
| Sell* | 268 | $26.60 | Automatic Execution |
09:37:56 - 19-Sep-25 |
| Sell* | 935 | $26.70 | Automatic Execution |
09:17:26 - 19-Sep-25 |