| Date | Open | High | Low | Close | Volume |
| 4th Feb 2026 (Wed) | 32.05 | 32.05 | 32.05 | 32.05 | 0 |
| 3rd Feb 2026 (Tue) | 32.65 | 32.75 | 31.95 | 32.05 | 27,675 |
| 2nd Feb 2026 (Mon) | 32.00 | 32.45 | 31.65 | 32.40 | 34,207 |
| 30th Jan 2026 (Fri) | 32.45 | 33.40 | 32.15 | 32.15 | 86,087 |
| 29th Jan 2026 (Thu) | 32.90 | 33.00 | 32.05 | 32.50 | 110,987 |
| 28th Jan 2026 (Wed) | 30.95 | 34.50 | 30.90 | 32.80 | 154,264 |
| 27th Jan 2026 (Tue) | 30.00 | 30.95 | 29.60 | 30.95 | 83,517 |
| 26th Jan 2026 (Mon) | 29.10 | 30.05 | 29.10 | 29.70 | 104,082 |
| 23rd Jan 2026 (Fri) | 28.75 | 29.60 | 28.70 | 29.10 | 110,270 |
| 22nd Jan 2026 (Thu) | 28.95 | 28.95 | 28.35 | 28.75 | 84,015 |
| 21st Jan 2026 (Wed) | 29.00 | 29.00 | 28.40 | 28.50 | 120,766 |
| 20th Jan 2026 (Tue) | 28.25 | 28.85 | 28.15 | 28.70 | 98,262 |
| 19th Jan 2026 (Mon) | 28.25 | 28.40 | 28.15 | 28.40 | 43,986 |
| 16th Jan 2026 (Fri) | 28.40 | 28.40 | 28.25 | 28.25 | 44,563 |
| 15th Jan 2026 (Thu) | 28.30 | 28.75 | 28.15 | 28.40 | 34,852 |
| 14th Jan 2026 (Wed) | 28.75 | 28.80 | 28.30 | 28.35 | 50,195 |
| 13th Jan 2026 (Tue) | 29.05 | 29.20 | 28.50 | 28.80 | 41,081 |
| 12th Jan 2026 (Mon) | 28.75 | 29.45 | 28.50 | 28.90 | 39,776 |
| 9th Jan 2026 (Fri) | 29.00 | 29.30 | 28.75 | 29.00 | 35,476 |
| 8th Jan 2026 (Thu) | 29.80 | 29.80 | 28.80 | 28.80 | 96,382 |
| 7th Jan 2026 (Wed) | 29.80 | 29.80 | 29.00 | 29.55 | 64,568 |
| 6th Jan 2026 (Tue) | 30.25 | 30.25 | 29.00 | 29.75 | 99,496 |
| 5th Jan 2026 (Mon) | 29.25 | 30.00 | 29.20 | 29.85 | 74,393 |
| 2nd Jan 2026 (Fri) | 30.00 | 30.35 | 28.50 | 29.00 | 209,633 |
| 1st Jan 2026 (Thu) | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| 31st Dec 2025 (Wed) | 29.95 | 30.20 | 29.95 | 29.95 | 31,783 |
| 30th Dec 2025 (Tue) | 30.00 | 30.20 | 29.00 | 29.95 | 293,874 |
| 29th Dec 2025 (Mon) | 29.65 | 30.10 | 29.50 | 29.75 | 132,002 |
| 26th Dec 2025 (Fri) | 29.70 | 29.70 | 29.70 | 29.70 | 0 |
| 25th Dec 2025 (Thu) | 29.70 | 29.70 | 29.70 | 29.70 | 0 |
| 24th Dec 2025 (Wed) | 29.50 | 29.90 | 29.50 | 29.70 | 6,949 |
| 23rd Dec 2025 (Tue) | 30.00 | 30.45 | 29.75 | 29.75 | 116,884 |
| 22nd Dec 2025 (Mon) | 29.00 | 30.40 | 29.00 | 29.80 | 200,019 |
| 19th Dec 2025 (Fri) | 29.00 | 29.70 | 29.00 | 29.60 | 119,686 |
| 18th Dec 2025 (Thu) | 28.55 | 29.65 | 28.50 | 29.15 | 189,270 |
| 17th Dec 2025 (Wed) | 28.50 | 28.85 | 28.25 | 28.65 | 184,306 |
| 16th Dec 2025 (Tue) | 28.60 | 28.70 | 28.05 | 28.10 | 125,744 |
| 15th Dec 2025 (Mon) | 27.65 | 28.50 | 27.50 | 28.50 | 133,861 |
| 12th Dec 2025 (Fri) | 27.25 | 28.75 | 27.25 | 27.85 | 119,593 |
| 11th Dec 2025 (Thu) | 26.50 | 27.85 | 26.50 | 27.30 | 153,579 |
| 10th Dec 2025 (Wed) | 26.00 | 26.75 | 26.00 | 26.60 | 99,215 |
| 9th Dec 2025 (Tue) | 25.35 | 26.10 | 25.35 | 25.90 | 132,240 |
| 8th Dec 2025 (Mon) | 25.55 | 25.65 | 25.30 | 25.35 | 107,498 |
| 5th Dec 2025 (Fri) | 25.50 | 25.80 | 25.35 | 25.50 | 43,402 |
| 4th Dec 2025 (Thu) | 25.50 | 25.80 | 25.30 | 25.30 | 48,288 |