| Date | Open | High | Low | Close | Volume |
| 14th Jan 2026 (Wed) | 28.75 | 28.80 | 28.30 | 28.35 | 50,195 |
| 13th Jan 2026 (Tue) | 29.05 | 29.20 | 28.50 | 28.80 | 41,081 |
| 12th Jan 2026 (Mon) | 28.75 | 29.45 | 28.50 | 28.90 | 39,776 |
| 9th Jan 2026 (Fri) | 29.00 | 29.30 | 28.75 | 29.00 | 35,476 |
| 8th Jan 2026 (Thu) | 29.80 | 29.80 | 28.80 | 28.80 | 96,382 |
| 7th Jan 2026 (Wed) | 29.80 | 29.80 | 29.00 | 29.55 | 64,568 |
| 6th Jan 2026 (Tue) | 30.25 | 30.25 | 29.00 | 29.75 | 99,496 |
| 5th Jan 2026 (Mon) | 29.25 | 30.00 | 29.20 | 29.85 | 74,393 |
| 2nd Jan 2026 (Fri) | 30.00 | 30.35 | 28.50 | 29.00 | 209,633 |
| 1st Jan 2026 (Thu) | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| 31st Dec 2025 (Wed) | 29.95 | 30.20 | 29.95 | 29.95 | 31,783 |
| 30th Dec 2025 (Tue) | 30.00 | 30.20 | 29.00 | 29.95 | 293,874 |
| 29th Dec 2025 (Mon) | 29.65 | 30.10 | 29.50 | 29.75 | 132,002 |
| 26th Dec 2025 (Fri) | 29.70 | 29.70 | 29.70 | 29.70 | 0 |
| 25th Dec 2025 (Thu) | 29.70 | 29.70 | 29.70 | 29.70 | 0 |
| 24th Dec 2025 (Wed) | 29.50 | 29.90 | 29.50 | 29.70 | 6,949 |
| 23rd Dec 2025 (Tue) | 30.00 | 30.45 | 29.75 | 29.75 | 116,884 |
| 22nd Dec 2025 (Mon) | 29.00 | 30.40 | 29.00 | 29.80 | 200,019 |
| 19th Dec 2025 (Fri) | 29.00 | 29.70 | 29.00 | 29.60 | 119,686 |
| 18th Dec 2025 (Thu) | 28.55 | 29.65 | 28.50 | 29.15 | 189,270 |
| 17th Dec 2025 (Wed) | 28.50 | 28.85 | 28.25 | 28.65 | 184,306 |
| 16th Dec 2025 (Tue) | 28.60 | 28.70 | 28.05 | 28.10 | 125,744 |
| 15th Dec 2025 (Mon) | 27.65 | 28.50 | 27.50 | 28.50 | 133,861 |
| 12th Dec 2025 (Fri) | 27.25 | 28.75 | 27.25 | 27.85 | 119,593 |
| 11th Dec 2025 (Thu) | 26.50 | 27.85 | 26.50 | 27.30 | 153,579 |
| 10th Dec 2025 (Wed) | 26.00 | 26.75 | 26.00 | 26.60 | 99,215 |
| 9th Dec 2025 (Tue) | 25.35 | 26.10 | 25.35 | 25.90 | 132,240 |
| 8th Dec 2025 (Mon) | 25.55 | 25.65 | 25.30 | 25.35 | 107,498 |
| 5th Dec 2025 (Fri) | 25.50 | 25.80 | 25.35 | 25.50 | 43,402 |
| 4th Dec 2025 (Thu) | 25.50 | 25.80 | 25.30 | 25.30 | 48,288 |
| 3rd Dec 2025 (Wed) | 25.75 | 25.80 | 25.40 | 25.50 | 41,973 |
| 2nd Dec 2025 (Tue) | 25.30 | 25.70 | 25.20 | 25.45 | 64,762 |
| 1st Dec 2025 (Mon) | 25.30 | 25.50 | 25.20 | 25.25 | 31,027 |
| 28th Nov 2025 (Fri) | 25.05 | 25.45 | 24.85 | 25.25 | 320,606 |
| 27th Nov 2025 (Thu) | 24.75 | 25.15 | 24.55 | 24.95 | 44,509 |
| 26th Nov 2025 (Wed) | 24.00 | 25.00 | 24.00 | 24.45 | 128,126 |
| 25th Nov 2025 (Tue) | 23.95 | 24.25 | 23.70 | 23.80 | 127,720 |
| 24th Nov 2025 (Mon) | 23.50 | 24.00 | 23.50 | 23.60 | 209,733 |
| 21st Nov 2025 (Fri) | 23.95 | 24.00 | 22.90 | 23.35 | 457,527 |
| 20th Nov 2025 (Thu) | 24.80 | 24.95 | 23.70 | 23.80 | 146,121 |
| 19th Nov 2025 (Wed) | 25.60 | 25.60 | 23.80 | 24.30 | 234,136 |
| 18th Nov 2025 (Tue) | 25.55 | 25.60 | 25.10 | 25.45 | 70,547 |
| 17th Nov 2025 (Mon) | 25.70 | 25.80 | 25.55 | 25.55 | 129,649 |