| Date | Open | High | Low | Close | Volume |
| 28th Apr 2025 (Mon) | 24.30 | 24.45 | 23.70 | 23.90 | 14,258 |
| 25th Apr 2025 (Fri) | 23.30 | 24.35 | 23.30 | 24.30 | 25,052 |
| 24th Apr 2025 (Thu) | 22.75 | 23.35 | 22.50 | 23.30 | 37,949 |
| 23rd Apr 2025 (Wed) | 22.00 | 22.90 | 21.85 | 22.90 | 59,705 |
| 22nd Apr 2025 (Tue) | 21.80 | 22.90 | 21.55 | 22.15 | 98,820 |
| 21st Apr 2025 (Mon) | 21.80 | 21.80 | 21.80 | 21.80 | 0 |
| 18th Apr 2025 (Fri) | 21.80 | 21.80 | 21.80 | 21.80 | 0 |
| 17th Apr 2025 (Thu) | 22.35 | 22.35 | 21.35 | 21.80 | 108,043 |
| 16th Apr 2025 (Wed) | 23.15 | 23.15 | 22.35 | 22.50 | 175,442 |
| 15th Apr 2025 (Tue) | 23.05 | 23.40 | 23.00 | 23.20 | 18,972 |
| 14th Apr 2025 (Mon) | 23.00 | 23.00 | 22.05 | 22.75 | 23,768 |
| 11th Apr 2025 (Fri) | 21.50 | 21.70 | 21.45 | 21.60 | 44,636 |
| 10th Apr 2025 (Thu) | 21.50 | 21.80 | 21.35 | 21.55 | 111,444 |
| 9th Apr 2025 (Wed) | 20.85 | 21.35 | 20.35 | 20.35 | 150,948 |
| 8th Apr 2025 (Tue) | 21.10 | 21.65 | 20.95 | 21.40 | 78,188 |
| 7th Apr 2025 (Mon) | 21.10 | 21.50 | 20.70 | 20.95 | 99,061 |
| 4th Apr 2025 (Fri) | 23.30 | 23.35 | 20.45 | 21.75 | 469,363 |
| 3rd Apr 2025 (Thu) | 24.00 | 24.50 | 23.30 | 23.55 | 128,398 |
| 2nd Apr 2025 (Wed) | 25.25 | 25.40 | 24.45 | 24.65 | 63,318 |
| 1st Apr 2025 (Tue) | 24.75 | 25.55 | 24.75 | 25.35 | 77,412 |
| 31st Mar 2025 (Mon) | 24.70 | 25.00 | 24.25 | 24.65 | 47,111 |
| 28th Mar 2025 (Fri) | 23.70 | 24.80 | 23.35 | 24.70 | 217,550 |
| 27th Mar 2025 (Thu) | 21.25 | 24.35 | 21.25 | 24.05 | 115,155 |
| 26th Mar 2025 (Wed) | 21.80 | 21.80 | 21.15 | 21.25 | 28,495 |
| 25th Mar 2025 (Tue) | 21.70 | 21.85 | 21.30 | 21.35 | 17,217 |
| 24th Mar 2025 (Mon) | 21.70 | 21.70 | 21.05 | 21.25 | 35,880 |
| 21st Mar 2025 (Fri) | 21.00 | 21.30 | 21.00 | 21.30 | 43,862 |
| 20th Mar 2025 (Thu) | 21.85 | 21.85 | 21.00 | 21.00 | 98,666 |
| 19th Mar 2025 (Wed) | 21.50 | 21.60 | 21.20 | 21.25 | 39,487 |
| 18th Mar 2025 (Tue) | 21.70 | 22.00 | 21.40 | 21.55 | 42,917 |
| 17th Mar 2025 (Mon) | 21.30 | 22.00 | 21.25 | 21.95 | 27,862 |
| 14th Mar 2025 (Fri) | 21.25 | 21.80 | 21.20 | 21.40 | 19,536 |
| 13th Mar 2025 (Thu) | 21.70 | 22.00 | 21.35 | 21.40 | 14,413 |
| 12th Mar 2025 (Wed) | 21.40 | 21.70 | 21.15 | 21.70 | 69,699 |
| 11th Mar 2025 (Tue) | 20.70 | 21.40 | 20.65 | 21.40 | 53,427 |
| 10th Mar 2025 (Mon) | 20.65 | 21.10 | 20.40 | 20.70 | 37,863 |
| 7th Mar 2025 (Fri) | 20.85 | 20.85 | 20.05 | 20.55 | 31,982 |
| 6th Mar 2025 (Thu) | 20.05 | 20.75 | 20.05 | 20.50 | 50,715 |
| 5th Mar 2025 (Wed) | 20.65 | 20.65 | 20.10 | 20.20 | 38,178 |
| 4th Mar 2025 (Tue) | 20.25 | 20.40 | 20.05 | 20.15 | 54,539 |
| 3rd Mar 2025 (Mon) | 20.15 | 20.50 | 20.15 | 20.25 | 27,157 |