| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 26.60 | 27.15 | 26.55 | 27.00 | 16,979 |
| 21st Oct 2025 (Tue) | 27.20 | 27.20 | 27.05 | 27.10 | 6,211 |
| 20th Oct 2025 (Mon) | 26.85 | 27.05 | 26.50 | 26.75 | 19,999 |
| 17th Oct 2025 (Fri) | 27.25 | 27.25 | 26.45 | 26.80 | 25,944 |
| 16th Oct 2025 (Thu) | 27.00 | 27.70 | 27.00 | 27.25 | 34,706 |
| 15th Oct 2025 (Wed) | 26.95 | 27.10 | 26.60 | 27.00 | 24,258 |
| 14th Oct 2025 (Tue) | 26.50 | 26.85 | 26.50 | 26.65 | 29,605 |
| 13th Oct 2025 (Mon) | 26.40 | 26.85 | 26.35 | 26.75 | 21,661 |
| 10th Oct 2025 (Fri) | 27.10 | 27.15 | 26.80 | 26.80 | 26,138 |
| 9th Oct 2025 (Thu) | 26.85 | 27.10 | 26.75 | 26.75 | 44,514 |
| 8th Oct 2025 (Wed) | 26.90 | 27.10 | 26.75 | 26.75 | 83,647 |
| 7th Oct 2025 (Tue) | 26.65 | 27.00 | 26.35 | 26.70 | 85,837 |
| 6th Oct 2025 (Mon) | 25.85 | 26.85 | 25.85 | 26.75 | 51,965 |
| 3rd Oct 2025 (Fri) | 26.00 | 26.30 | 25.75 | 25.80 | 49,697 |
| 2nd Oct 2025 (Thu) | 26.25 | 26.25 | 25.80 | 26.10 | 49,229 |
| 1st Oct 2025 (Wed) | 25.40 | 26.85 | 25.40 | 25.70 | 120,902 |
| 30th Sep 2025 (Tue) | 25.10 | 25.55 | 25.10 | 25.15 | 34,259 |
| 29th Sep 2025 (Mon) | 25.85 | 25.85 | 25.15 | 25.15 | 14,091 |
| 26th Sep 2025 (Fri) | 25.90 | 25.90 | 25.25 | 25.40 | 14,801 |
| 25th Sep 2025 (Thu) | 25.65 | 25.75 | 25.50 | 25.60 | 15,162 |
| 24th Sep 2025 (Wed) | 25.15 | 25.80 | 25.15 | 25.60 | 28,564 |
| 23rd Sep 2025 (Tue) | 25.90 | 25.90 | 25.05 | 25.05 | 58,937 |
| 22nd Sep 2025 (Mon) | 25.80 | 25.80 | 25.40 | 25.55 | 45,938 |
| 19th Sep 2025 (Fri) | 26.70 | 26.80 | 26.40 | 26.40 | 87,048 |
| 18th Sep 2025 (Thu) | 26.75 | 26.75 | 26.25 | 26.50 | 37,862 |
| 17th Sep 2025 (Wed) | 26.55 | 26.70 | 26.25 | 26.40 | 29,352 |
| 16th Sep 2025 (Tue) | 27.00 | 27.00 | 26.40 | 26.50 | 30,615 |
| 15th Sep 2025 (Mon) | 27.05 | 27.25 | 26.70 | 26.80 | 21,335 |
| 12th Sep 2025 (Fri) | 26.90 | 27.15 | 26.80 | 26.90 | 6,477 |
| 11th Sep 2025 (Thu) | 26.40 | 27.00 | 26.40 | 26.75 | 32,095 |
| 10th Sep 2025 (Wed) | 26.50 | 26.80 | 26.30 | 26.55 | 25,688 |
| 9th Sep 2025 (Tue) | 26.90 | 26.95 | 26.20 | 26.40 | 46,730 |
| 8th Sep 2025 (Mon) | 27.15 | 27.80 | 26.80 | 26.90 | 52,932 |
| 5th Sep 2025 (Fri) | 27.10 | 27.85 | 26.70 | 26.70 | 61,352 |
| 4th Sep 2025 (Thu) | 25.85 | 26.60 | 25.85 | 26.60 | 69,237 |
| 3rd Sep 2025 (Wed) | 25.95 | 26.20 | 25.60 | 25.60 | 41,777 |
| 2nd Sep 2025 (Tue) | 26.40 | 26.45 | 25.95 | 26.05 | 16,295 |
| 1st Sep 2025 (Mon) | 26.40 | 26.40 | 26.15 | 26.30 | 8,608 |
| 29th Aug 2025 (Fri) | 26.00 | 26.65 | 26.00 | 26.25 | 55,428 |
| 28th Aug 2025 (Thu) | 26.55 | 26.55 | 26.25 | 26.25 | 39,478 |
| 27th Aug 2025 (Wed) | 26.00 | 26.60 | 26.00 | 26.40 | 34,403 |
| 26th Aug 2025 (Tue) | 26.60 | 26.90 | 25.00 | 25.90 | 59,754 |
| 25th Aug 2025 (Mon) | 26.40 | 26.40 | 26.40 | 26.40 | 0 |