| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 24.75 | 24.95 | 24.70 | 24.95 | 48,007 |
| 6th Aug 2025 (Wed) | 24.65 | 24.80 | 24.55 | 24.75 | 17,992 |
| 5th Aug 2025 (Tue) | 24.75 | 24.75 | 24.60 | 24.70 | 38,595 |
| 4th Aug 2025 (Mon) | 24.55 | 24.80 | 24.55 | 24.70 | 24,464 |
| 1st Aug 2025 (Fri) | 24.90 | 24.90 | 24.45 | 24.55 | 48,380 |
| 31st Jul 2025 (Thu) | 24.90 | 25.05 | 24.75 | 24.90 | 94,644 |
| 30th Jul 2025 (Wed) | 24.70 | 24.95 | 24.70 | 24.70 | 23,423 |
| 29th Jul 2025 (Tue) | 25.00 | 25.00 | 24.70 | 24.70 | 29,543 |
| 28th Jul 2025 (Mon) | 25.00 | 25.00 | 24.80 | 25.00 | 38,038 |
| 25th Jul 2025 (Fri) | 25.00 | 25.00 | 24.50 | 24.75 | 57,811 |
| 24th Jul 2025 (Thu) | 25.00 | 25.05 | 24.90 | 25.00 | 67,977 |
| 23rd Jul 2025 (Wed) | 25.00 | 25.15 | 24.90 | 24.90 | 45,681 |
| 22nd Jul 2025 (Tue) | 25.20 | 25.20 | 24.80 | 24.95 | 10,225 |
| 21st Jul 2025 (Mon) | 25.00 | 25.10 | 24.85 | 24.90 | 25,625 |
| 18th Jul 2025 (Fri) | 24.80 | 24.95 | 24.80 | 24.80 | 33,322 |
| 17th Jul 2025 (Thu) | 25.00 | 25.05 | 24.80 | 24.80 | 22,618 |
| 16th Jul 2025 (Wed) | 25.00 | 25.05 | 24.80 | 24.95 | 50,045 |
| 15th Jul 2025 (Tue) | 24.55 | 25.10 | 24.55 | 25.00 | 33,243 |
| 14th Jul 2025 (Mon) | 24.90 | 25.60 | 24.80 | 24.80 | 49,688 |
| 11th Jul 2025 (Fri) | 25.10 | 25.25 | 25.00 | 25.00 | 26,385 |
| 10th Jul 2025 (Thu) | 25.00 | 25.40 | 25.00 | 25.10 | 74,302 |
| 9th Jul 2025 (Wed) | 24.60 | 25.25 | 24.55 | 25.00 | 42,764 |
| 8th Jul 2025 (Tue) | 25.00 | 25.40 | 25.00 | 25.00 | 61,384 |
| 7th Jul 2025 (Mon) | 25.20 | 25.30 | 24.75 | 25.15 | 30,756 |
| 4th Jul 2025 (Fri) | 24.50 | 25.25 | 24.50 | 24.80 | 47,338 |
| 3rd Jul 2025 (Thu) | 24.80 | 24.80 | 24.45 | 24.45 | 70,466 |
| 2nd Jul 2025 (Wed) | 24.70 | 24.75 | 24.55 | 24.55 | 16,713 |
| 1st Jul 2025 (Tue) | 24.90 | 24.90 | 24.45 | 24.70 | 54,157 |
| 30th Jun 2025 (Mon) | 24.80 | 24.80 | 24.25 | 24.55 | 66,044 |
| 27th Jun 2025 (Fri) | 24.40 | 24.50 | 24.20 | 24.25 | 73,034 |
| 26th Jun 2025 (Thu) | 24.20 | 24.45 | 24.00 | 24.00 | 31,672 |
| 25th Jun 2025 (Wed) | 24.20 | 24.50 | 24.05 | 24.20 | 34,011 |
| 24th Jun 2025 (Tue) | 24.60 | 24.60 | 23.80 | 24.20 | 24,048 |
| 23rd Jun 2025 (Mon) | 23.70 | 24.30 | 23.70 | 24.20 | 30,729 |
| 20th Jun 2025 (Fri) | 23.50 | 24.10 | 23.50 | 23.60 | 11,737 |
| 19th Jun 2025 (Thu) | 24.30 | 24.40 | 23.80 | 24.05 | 22,655 |
| 18th Jun 2025 (Wed) | 24.00 | 24.85 | 23.55 | 24.50 | 66,092 |
| 17th Jun 2025 (Tue) | 23.20 | 24.20 | 23.20 | 24.20 | 40,315 |
| 16th Jun 2025 (Mon) | 23.35 | 23.35 | 22.90 | 23.00 | 173,426 |
| 13th Jun 2025 (Fri) | 23.15 | 23.60 | 23.00 | 23.35 | 31,236 |
| 12th Jun 2025 (Thu) | 22.70 | 23.85 | 22.55 | 23.05 | 132,729 |
| 11th Jun 2025 (Wed) | 22.60 | 22.65 | 22.50 | 22.60 | 77,087 |
| 10th Jun 2025 (Tue) | 22.60 | 22.70 | 22.55 | 22.60 | 93,511 |
| 9th Jun 2025 (Mon) | 22.60 | 22.70 | 22.50 | 22.55 | 63,418 |