| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.70 | 26.80 | 26.40 | 26.40 | 87,048 |
| 18th Sep 2025 (Thu) | 26.75 | 26.75 | 26.25 | 26.50 | 37,862 |
| 17th Sep 2025 (Wed) | 26.55 | 26.70 | 26.25 | 26.40 | 29,352 |
| 16th Sep 2025 (Tue) | 27.00 | 27.00 | 26.40 | 26.50 | 30,615 |
| 15th Sep 2025 (Mon) | 27.05 | 27.25 | 26.70 | 26.80 | 21,335 |
| 12th Sep 2025 (Fri) | 26.90 | 27.15 | 26.80 | 26.90 | 6,477 |
| 11th Sep 2025 (Thu) | 26.40 | 27.00 | 26.40 | 26.75 | 32,095 |
| 10th Sep 2025 (Wed) | 26.50 | 26.80 | 26.30 | 26.55 | 25,688 |
| 9th Sep 2025 (Tue) | 26.90 | 26.95 | 26.20 | 26.40 | 46,730 |
| 8th Sep 2025 (Mon) | 27.15 | 27.80 | 26.80 | 26.90 | 52,932 |
| 5th Sep 2025 (Fri) | 27.10 | 27.85 | 26.70 | 26.70 | 61,352 |
| 4th Sep 2025 (Thu) | 25.85 | 26.60 | 25.85 | 26.60 | 69,237 |
| 3rd Sep 2025 (Wed) | 25.95 | 26.20 | 25.60 | 25.60 | 41,777 |
| 2nd Sep 2025 (Tue) | 26.40 | 26.45 | 25.95 | 26.05 | 16,295 |
| 1st Sep 2025 (Mon) | 26.40 | 26.40 | 26.15 | 26.30 | 8,608 |
| 29th Aug 2025 (Fri) | 26.00 | 26.65 | 26.00 | 26.25 | 55,428 |
| 28th Aug 2025 (Thu) | 26.55 | 26.55 | 26.25 | 26.25 | 39,478 |
| 27th Aug 2025 (Wed) | 26.00 | 26.60 | 26.00 | 26.40 | 34,403 |
| 26th Aug 2025 (Tue) | 26.60 | 26.90 | 25.00 | 25.90 | 59,754 |
| 25th Aug 2025 (Mon) | 26.40 | 26.40 | 26.40 | 26.40 | 0 |
| 22nd Aug 2025 (Fri) | 25.95 | 26.50 | 25.95 | 26.40 | 26,097 |
| 21st Aug 2025 (Thu) | 25.90 | 26.15 | 25.60 | 25.90 | 31,441 |
| 20th Aug 2025 (Wed) | 27.00 | 27.30 | 25.85 | 25.90 | 48,426 |
| 19th Aug 2025 (Tue) | 27.15 | 27.80 | 26.65 | 26.65 | 101,079 |
| 18th Aug 2025 (Mon) | 26.85 | 26.90 | 26.40 | 26.70 | 20,934 |
| 15th Aug 2025 (Fri) | 26.50 | 26.80 | 26.50 | 26.70 | 75,987 |
| 14th Aug 2025 (Thu) | 26.95 | 27.15 | 26.40 | 26.65 | 43,284 |
| 13th Aug 2025 (Wed) | 25.95 | 27.10 | 25.95 | 26.85 | 79,725 |
| 12th Aug 2025 (Tue) | 25.35 | 25.95 | 25.30 | 25.95 | 42,493 |
| 11th Aug 2025 (Mon) | 25.45 | 25.65 | 25.30 | 25.30 | 35,217 |
| 8th Aug 2025 (Fri) | 25.00 | 25.35 | 24.95 | 25.20 | 131,971 |
| 7th Aug 2025 (Thu) | 24.75 | 24.95 | 24.70 | 24.95 | 48,007 |
| 6th Aug 2025 (Wed) | 24.65 | 24.80 | 24.55 | 24.75 | 17,992 |
| 5th Aug 2025 (Tue) | 24.75 | 24.75 | 24.60 | 24.70 | 38,595 |
| 4th Aug 2025 (Mon) | 24.55 | 24.80 | 24.55 | 24.70 | 24,464 |
| 1st Aug 2025 (Fri) | 24.90 | 24.90 | 24.45 | 24.55 | 48,380 |
| 31st Jul 2025 (Thu) | 24.90 | 25.05 | 24.75 | 24.90 | 94,644 |
| 30th Jul 2025 (Wed) | 24.70 | 24.95 | 24.70 | 24.70 | 23,423 |
| 29th Jul 2025 (Tue) | 25.00 | 25.00 | 24.70 | 24.70 | 29,543 |
| 28th Jul 2025 (Mon) | 25.00 | 25.00 | 24.80 | 25.00 | 38,038 |
| 25th Jul 2025 (Fri) | 25.00 | 25.00 | 24.50 | 24.75 | 57,811 |
| 24th Jul 2025 (Thu) | 25.00 | 25.05 | 24.90 | 25.00 | 67,977 |
| 23rd Jul 2025 (Wed) | 25.00 | 25.15 | 24.90 | 24.90 | 45,681 |
| 22nd Jul 2025 (Tue) | 25.20 | 25.20 | 24.80 | 24.95 | 10,225 |