Date | Open | High | Low | Close | Volume |
8th Jul 2025 (Tue) | 25.00 | 25.40 | 25.00 | 25.00 | 61,384 |
7th Jul 2025 (Mon) | 25.20 | 25.30 | 24.75 | 25.15 | 30,756 |
4th Jul 2025 (Fri) | 24.50 | 25.25 | 24.50 | 24.80 | 47,338 |
3rd Jul 2025 (Thu) | 24.80 | 24.80 | 24.45 | 24.45 | 70,466 |
2nd Jul 2025 (Wed) | 24.70 | 24.75 | 24.55 | 24.55 | 16,713 |
1st Jul 2025 (Tue) | 24.90 | 24.90 | 24.45 | 24.70 | 54,157 |
30th Jun 2025 (Mon) | 24.80 | 24.80 | 24.25 | 24.55 | 66,044 |
27th Jun 2025 (Fri) | 24.40 | 24.50 | 24.20 | 24.25 | 73,034 |
26th Jun 2025 (Thu) | 24.20 | 24.45 | 24.00 | 24.00 | 31,672 |
25th Jun 2025 (Wed) | 24.20 | 24.50 | 24.05 | 24.20 | 34,011 |
24th Jun 2025 (Tue) | 24.60 | 24.60 | 23.80 | 24.20 | 24,048 |
23rd Jun 2025 (Mon) | 23.70 | 24.30 | 23.70 | 24.20 | 30,729 |
20th Jun 2025 (Fri) | 23.50 | 24.10 | 23.50 | 23.60 | 11,737 |
19th Jun 2025 (Thu) | 24.30 | 24.40 | 23.80 | 24.05 | 22,655 |
18th Jun 2025 (Wed) | 24.00 | 24.85 | 23.55 | 24.50 | 66,092 |
17th Jun 2025 (Tue) | 23.20 | 24.20 | 23.20 | 24.20 | 40,315 |
16th Jun 2025 (Mon) | 23.35 | 23.35 | 22.90 | 23.00 | 173,426 |
13th Jun 2025 (Fri) | 23.15 | 23.60 | 23.00 | 23.35 | 31,236 |
12th Jun 2025 (Thu) | 22.70 | 23.85 | 22.55 | 23.05 | 132,729 |
11th Jun 2025 (Wed) | 22.60 | 22.65 | 22.50 | 22.60 | 77,087 |
10th Jun 2025 (Tue) | 22.60 | 22.70 | 22.55 | 22.60 | 93,511 |
9th Jun 2025 (Mon) | 22.60 | 22.70 | 22.50 | 22.55 | 63,418 |
6th Jun 2025 (Fri) | 22.75 | 22.90 | 22.50 | 22.60 | 15,138 |
5th Jun 2025 (Thu) | 23.00 | 23.00 | 22.50 | 22.75 | 23,985 |
4th Jun 2025 (Wed) | 22.80 | 23.00 | 22.75 | 23.00 | 55,208 |
3rd Jun 2025 (Tue) | 23.05 | 23.05 | 22.20 | 22.60 | 100,597 |
2nd Jun 2025 (Mon) | 22.45 | 23.60 | 22.20 | 22.60 | 105,259 |
30th May 2025 (Fri) | 22.90 | 22.95 | 22.25 | 22.55 | 63,418 |
29th May 2025 (Thu) | 22.90 | 23.15 | 22.50 | 22.70 | 67,454 |
28th May 2025 (Wed) | 23.60 | 23.60 | 22.65 | 22.90 | 78,825 |
27th May 2025 (Tue) | 24.45 | 24.60 | 23.50 | 23.70 | 70,424 |
26th May 2025 (Mon) | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
23rd May 2025 (Fri) | 23.95 | 24.90 | 23.95 | 24.25 | 104,134 |
22nd May 2025 (Thu) | 24.00 | 24.60 | 23.80 | 24.10 | 87,872 |
21st May 2025 (Wed) | 24.95 | 24.95 | 24.10 | 24.20 | 43,205 |
20th May 2025 (Tue) | 24.50 | 24.50 | 23.90 | 23.95 | 80,910 |
19th May 2025 (Mon) | 23.30 | 24.90 | 23.20 | 24.40 | 77,461 |
16th May 2025 (Fri) | 23.30 | 23.40 | 22.80 | 23.20 | 26,144 |
15th May 2025 (Thu) | 23.25 | 23.75 | 23.10 | 23.25 | 16,623 |
14th May 2025 (Wed) | 23.35 | 23.95 | 23.10 | 23.65 | 27,924 |
13th May 2025 (Tue) | 23.40 | 23.85 | 23.05 | 23.35 | 57,354 |
12th May 2025 (Mon) | 23.00 | 24.00 | 23.00 | 23.40 | 39,839 |
9th May 2025 (Fri) | 22.75 | 23.10 | 22.70 | 22.90 | 47,442 |