| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 30.30 | 30.30 | 29.60 | 30.30 | 33,666 |
| 25th Mar 2026 (Wed) | 30.20 | 30.75 | 29.85 | 30.30 | 117,352 |
| 24th Mar 2026 (Tue) | 30.00 | 30.30 | 29.20 | 29.80 | 96,249 |
| 23rd Mar 2026 (Mon) | 30.20 | 30.95 | 29.05 | 30.00 | 257,570 |
| 20th Mar 2026 (Fri) | 31.00 | 31.80 | 30.20 | 31.00 | 84,825 |
| 19th Mar 2026 (Thu) | 32.00 | 32.20 | 30.75 | 31.00 | 135,765 |
| 18th Mar 2026 (Wed) | 31.75 | 32.30 | 31.55 | 31.75 | 101,107 |
| 17th Mar 2026 (Tue) | 31.60 | 32.10 | 30.85 | 31.85 | 45,995 |
| 16th Mar 2026 (Mon) | 31.25 | 31.85 | 31.00 | 31.50 | 112,896 |
| 13th Mar 2026 (Fri) | 31.50 | 31.85 | 31.05 | 31.05 | 42,307 |
| 12th Mar 2026 (Thu) | 32.00 | 32.05 | 31.05 | 32.00 | 57,001 |
| 11th Mar 2026 (Wed) | 32.00 | 32.45 | 31.25 | 31.25 | 31,701 |
| 10th Mar 2026 (Tue) | 32.00 | 32.10 | 31.40 | 32.00 | 183,367 |
| 9th Mar 2026 (Mon) | 30.95 | 31.40 | 30.05 | 31.40 | 145,091 |
| 6th Mar 2026 (Fri) | 31.75 | 31.95 | 30.85 | 31.10 | 69,735 |
| 5th Mar 2026 (Thu) | 30.90 | 31.95 | 30.90 | 31.95 | 112,379 |
| 4th Mar 2026 (Wed) | 31.20 | 31.60 | 30.85 | 31.15 | 147,386 |
| 3rd Mar 2026 (Tue) | 32.40 | 32.40 | 30.75 | 31.30 | 111,666 |
| 2nd Mar 2026 (Mon) | 32.25 | 32.95 | 31.50 | 32.40 | 277,405 |
| 27th Feb 2026 (Fri) | 32.55 | 33.20 | 32.05 | 32.35 | 64,612 |
| 26th Feb 2026 (Thu) | 32.35 | 33.45 | 32.35 | 32.80 | 101,922 |
| 25th Feb 2026 (Wed) | 32.35 | 32.90 | 32.25 | 32.35 | 61,066 |
| 24th Feb 2026 (Tue) | 32.15 | 32.50 | 32.15 | 32.40 | 47,166 |
| 23rd Feb 2026 (Mon) | 32.05 | 32.60 | 31.45 | 32.55 | 54,959 |
| 20th Feb 2026 (Fri) | 32.50 | 32.50 | 30.90 | 31.90 | 69,675 |
| 19th Feb 2026 (Thu) | 32.40 | 32.65 | 31.55 | 31.90 | 36,267 |
| 18th Feb 2026 (Wed) | 32.00 | 32.50 | 31.65 | 32.35 | 76,590 |
| 17th Feb 2026 (Tue) | 32.05 | 32.25 | 31.35 | 32.20 | 32,699 |
| 16th Feb 2026 (Mon) | 32.25 | 32.25 | 32.00 | 32.00 | 5,355 |
| 13th Feb 2026 (Fri) | 32.05 | 32.50 | 31.65 | 32.25 | 43,952 |
| 12th Feb 2026 (Thu) | 31.90 | 32.45 | 31.65 | 32.20 | 104,139 |
| 11th Feb 2026 (Wed) | 31.65 | 32.35 | 31.30 | 31.90 | 94,813 |
| 10th Feb 2026 (Tue) | 30.80 | 32.00 | 30.50 | 31.90 | 50,970 |
| 9th Feb 2026 (Mon) | 31.55 | 31.55 | 30.95 | 30.95 | 27,775 |
| 6th Feb 2026 (Fri) | 31.55 | 31.60 | 31.05 | 31.25 | 75,140 |
| 5th Feb 2026 (Thu) | 32.00 | 32.00 | 31.05 | 31.50 | 48,248 |
| 4th Feb 2026 (Wed) | 32.15 | 32.45 | 31.95 | 32.00 | 44,887 |
| 3rd Feb 2026 (Tue) | 32.65 | 32.75 | 31.95 | 32.05 | 27,675 |
| 2nd Feb 2026 (Mon) | 32.00 | 32.45 | 31.65 | 32.40 | 34,207 |
| 30th Jan 2026 (Fri) | 32.45 | 33.40 | 32.15 | 32.15 | 86,087 |
| 29th Jan 2026 (Thu) | 32.90 | 33.00 | 32.05 | 32.50 | 110,987 |
| 28th Jan 2026 (Wed) | 30.95 | 34.50 | 30.90 | 32.80 | 154,264 |
| 27th Jan 2026 (Tue) | 30.00 | 30.95 | 29.60 | 30.95 | 83,517 |
| 26th Jan 2026 (Mon) | 29.10 | 30.05 | 29.10 | 29.70 | 104,082 |