| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 22.90 | 22.95 | 22.25 | 22.55 | 63,418 |
| 29th May 2025 (Thu) | 22.90 | 23.15 | 22.50 | 22.70 | 67,454 |
| 28th May 2025 (Wed) | 23.60 | 23.60 | 22.65 | 22.90 | 78,825 |
| 27th May 2025 (Tue) | 24.45 | 24.60 | 23.50 | 23.70 | 70,424 |
| 26th May 2025 (Mon) | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| 23rd May 2025 (Fri) | 23.95 | 24.90 | 23.95 | 24.25 | 104,134 |
| 22nd May 2025 (Thu) | 24.00 | 24.60 | 23.80 | 24.10 | 87,872 |
| 21st May 2025 (Wed) | 24.95 | 24.95 | 24.10 | 24.20 | 43,205 |
| 20th May 2025 (Tue) | 24.50 | 24.50 | 23.90 | 23.95 | 80,910 |
| 19th May 2025 (Mon) | 23.30 | 24.90 | 23.20 | 24.40 | 77,461 |
| 16th May 2025 (Fri) | 23.30 | 23.40 | 22.80 | 23.20 | 26,144 |
| 15th May 2025 (Thu) | 23.25 | 23.75 | 23.10 | 23.25 | 16,623 |
| 14th May 2025 (Wed) | 23.35 | 23.95 | 23.10 | 23.65 | 27,924 |
| 13th May 2025 (Tue) | 23.40 | 23.85 | 23.05 | 23.35 | 57,354 |
| 12th May 2025 (Mon) | 23.00 | 24.00 | 23.00 | 23.40 | 39,839 |
| 9th May 2025 (Fri) | 22.75 | 23.10 | 22.70 | 22.90 | 47,442 |
| 8th May 2025 (Thu) | 22.35 | 23.05 | 22.35 | 22.70 | 31,442 |
| 7th May 2025 (Wed) | 22.65 | 22.70 | 22.25 | 22.65 | 22,748 |
| 6th May 2025 (Tue) | 22.90 | 22.95 | 22.15 | 22.70 | 91,668 |
| 5th May 2025 (Mon) | 22.90 | 22.90 | 22.90 | 22.90 | 0 |
| 2nd May 2025 (Fri) | 23.45 | 23.45 | 22.15 | 22.90 | 65,587 |
| 1st May 2025 (Thu) | 23.50 | 23.50 | 22.10 | 22.70 | 70,133 |
| 30th Apr 2025 (Wed) | 24.00 | 24.55 | 23.50 | 24.20 | 214,813 |
| 29th Apr 2025 (Tue) | 23.65 | 24.45 | 23.65 | 24.10 | 46,540 |
| 28th Apr 2025 (Mon) | 24.30 | 24.45 | 23.70 | 23.90 | 14,258 |
| 25th Apr 2025 (Fri) | 23.30 | 24.35 | 23.30 | 24.30 | 25,052 |
| 24th Apr 2025 (Thu) | 22.75 | 23.35 | 22.50 | 23.30 | 37,949 |
| 23rd Apr 2025 (Wed) | 22.00 | 22.90 | 21.85 | 22.90 | 59,705 |
| 22nd Apr 2025 (Tue) | 21.80 | 22.90 | 21.55 | 22.15 | 98,820 |
| 21st Apr 2025 (Mon) | 21.80 | 21.80 | 21.80 | 21.80 | 0 |
| 18th Apr 2025 (Fri) | 21.80 | 21.80 | 21.80 | 21.80 | 0 |
| 17th Apr 2025 (Thu) | 22.35 | 22.35 | 21.35 | 21.80 | 108,043 |
| 16th Apr 2025 (Wed) | 23.15 | 23.15 | 22.35 | 22.50 | 175,442 |
| 15th Apr 2025 (Tue) | 23.05 | 23.40 | 23.00 | 23.20 | 18,972 |
| 14th Apr 2025 (Mon) | 23.00 | 23.00 | 22.05 | 22.75 | 23,768 |
| 11th Apr 2025 (Fri) | 21.50 | 21.70 | 21.45 | 21.60 | 44,636 |
| 10th Apr 2025 (Thu) | 21.50 | 21.80 | 21.35 | 21.55 | 111,444 |
| 9th Apr 2025 (Wed) | 20.85 | 21.35 | 20.35 | 20.35 | 150,948 |
| 8th Apr 2025 (Tue) | 21.10 | 21.65 | 20.95 | 21.40 | 78,188 |
| 7th Apr 2025 (Mon) | 21.10 | 21.50 | 20.70 | 20.95 | 99,061 |
| 4th Apr 2025 (Fri) | 23.30 | 23.35 | 20.45 | 21.75 | 469,363 |
| 3rd Apr 2025 (Thu) | 24.00 | 24.50 | 23.30 | 23.55 | 128,398 |
| 2nd Apr 2025 (Wed) | 25.25 | 25.40 | 24.45 | 24.65 | 63,318 |
| 1st Apr 2025 (Tue) | 24.75 | 25.55 | 24.75 | 25.35 | 77,412 |