Date | Open | High | Low | Close | Volume |
3rd Apr 2025 (Thu) | 24.00 | 24.50 | 23.30 | 23.55 | 128,398 |
2nd Apr 2025 (Wed) | 25.25 | 25.40 | 24.45 | 24.65 | 63,318 |
1st Apr 2025 (Tue) | 24.75 | 25.55 | 24.75 | 25.35 | 77,412 |
31st Mar 2025 (Mon) | 24.70 | 25.00 | 24.25 | 24.65 | 47,111 |
28th Mar 2025 (Fri) | 23.70 | 24.80 | 23.35 | 24.70 | 217,550 |
27th Mar 2025 (Thu) | 21.25 | 24.35 | 21.25 | 24.05 | 115,155 |
26th Mar 2025 (Wed) | 21.80 | 21.80 | 21.15 | 21.25 | 28,495 |
25th Mar 2025 (Tue) | 21.70 | 21.85 | 21.30 | 21.35 | 17,217 |
24th Mar 2025 (Mon) | 21.70 | 21.70 | 21.05 | 21.25 | 35,880 |
21st Mar 2025 (Fri) | 21.00 | 21.30 | 21.00 | 21.30 | 43,862 |
20th Mar 2025 (Thu) | 21.85 | 21.85 | 21.00 | 21.00 | 98,666 |
19th Mar 2025 (Wed) | 21.50 | 21.60 | 21.20 | 21.25 | 39,487 |
18th Mar 2025 (Tue) | 21.70 | 22.00 | 21.40 | 21.55 | 42,917 |
17th Mar 2025 (Mon) | 21.30 | 22.00 | 21.25 | 21.95 | 27,862 |
14th Mar 2025 (Fri) | 21.25 | 21.80 | 21.20 | 21.40 | 19,536 |
13th Mar 2025 (Thu) | 21.70 | 22.00 | 21.35 | 21.40 | 14,413 |
12th Mar 2025 (Wed) | 21.40 | 21.70 | 21.15 | 21.70 | 69,699 |
11th Mar 2025 (Tue) | 20.70 | 21.40 | 20.65 | 21.40 | 53,427 |
10th Mar 2025 (Mon) | 20.65 | 21.10 | 20.40 | 20.70 | 37,863 |
7th Mar 2025 (Fri) | 20.85 | 20.85 | 20.05 | 20.55 | 31,982 |
6th Mar 2025 (Thu) | 20.05 | 20.75 | 20.05 | 20.50 | 50,715 |
5th Mar 2025 (Wed) | 20.65 | 20.65 | 20.10 | 20.20 | 38,178 |
4th Mar 2025 (Tue) | 20.25 | 20.40 | 20.05 | 20.15 | 54,539 |
3rd Mar 2025 (Mon) | 20.15 | 20.50 | 20.15 | 20.25 | 27,157 |
28th Feb 2025 (Fri) | 20.50 | 20.50 | 20.05 | 20.10 | 26,977 |
27th Feb 2025 (Thu) | 20.20 | 20.45 | 19.96 | 20.10 | 31,654 |
26th Feb 2025 (Wed) | 19.90 | 20.30 | 19.90 | 20.20 | 17,236 |
25th Feb 2025 (Tue) | 20.25 | 20.30 | 20.10 | 20.10 | 15,055 |
24th Feb 2025 (Mon) | 20.50 | 20.50 | 20.00 | 20.30 | 9,760 |
21st Feb 2025 (Fri) | 20.05 | 20.25 | 20.00 | 20.00 | 44,011 |
20th Feb 2025 (Thu) | 20.00 | 20.40 | 20.00 | 20.05 | 35,198 |
19th Feb 2025 (Wed) | 19.96 | 20.45 | 19.90 | 20.25 | 32,392 |
18th Feb 2025 (Tue) | 21.00 | 21.00 | 19.72 | 19.90 | 33,561 |
17th Feb 2025 (Mon) | 20.00 | 20.30 | 20.00 | 20.00 | 14,976 |
14th Feb 2025 (Fri) | 20.05 | 20.65 | 19.54 | 19.90 | 82,138 |
13th Feb 2025 (Thu) | 19.54 | 20.15 | 19.54 | 19.90 | 95,349 |
12th Feb 2025 (Wed) | 19.18 | 19.48 | 19.18 | 19.40 | 57,911 |
11th Feb 2025 (Tue) | 20.00 | 20.00 | 19.16 | 19.16 | 59,287 |
10th Feb 2025 (Mon) | 19.36 | 19.54 | 19.30 | 19.38 | 22,700 |
7th Feb 2025 (Fri) | 19.50 | 19.62 | 19.24 | 19.24 | 16,466 |
6th Feb 2025 (Thu) | 19.02 | 19.70 | 19.02 | 19.40 | 37,576 |
5th Feb 2025 (Wed) | 19.28 | 19.30 | 19.04 | 19.04 | 42,596 |
4th Feb 2025 (Tue) | 19.16 | 19.32 | 18.98 | 19.20 | 29,331 |