| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 163,928 | 955.449p | SI Trade Negotiated Trade |
16:47:05 - 28-Aug-25 |
| Sell* | 773 | 955.80p | Automatic Execution |
16:38:53 - 28-Aug-25 |
| Sell* | 3,810 | 955.80p | Automatic Execution |
16:38:53 - 28-Aug-25 |
| Buy* | 1,681 | 955.80p | Automatic Execution |
16:38:53 - 28-Aug-25 |
| Buy* | 746 | 955.80p | Automatic Execution |
16:38:53 - 28-Aug-25 |
| Buy* | 7,010 | 955.80p | Automatic Execution |
16:38:52 - 28-Aug-25 |
| Buy* | 7,010 | 955.80p | Automatic Execution |
16:38:32 - 28-Aug-25 |
| Buy* | 2,136 | 955.80p | Automatic Execution |
16:35:42 - 28-Aug-25 |
| Buy* | 4,874 | 955.80p | Automatic Execution |
16:35:42 - 28-Aug-25 |
| Unknown* | 2,378 | 955.80p | OTC Trade |
16:35:20 - 28-Aug-25 |
| Unknown* | 4,023 | 955.80p | OTC Trade |
16:35:20 - 28-Aug-25 |
| Unknown* | 19 | 955.80p | OTC Trade |
16:35:20 - 28-Aug-25 |
| Unknown* | 32 | 955.80p | OTC Trade |
16:35:20 - 28-Aug-25 |
| Buy* | 3,360,685 | 955.80p | Suspected BUY Trade |
16:35:20 - 28-Aug-25 |
| Sell* | 335 | 954.90p | Automatic Execution |
16:29:57 - 28-Aug-25 |
| Buy* | 757 | 954.90p | Automatic Execution |
16:29:57 - 28-Aug-25 |
| Buy* | 319 | 954.90p | Automatic Execution |
16:29:57 - 28-Aug-25 |
| Buy* | 319 | 954.90p | Automatic Execution |
16:29:57 - 28-Aug-25 |
| Sell* | 404 | 954.70p | Automatic Execution |
16:29:54 - 28-Aug-25 |
| Sell* | 700 | 954.70p | Automatic Execution |
16:29:54 - 28-Aug-25 |
| Sell* | 636 | 954.70p | Automatic Execution |
16:29:54 - 28-Aug-25 |
| Sell* | 221 | 954.80p | Automatic Execution |
16:29:52 - 28-Aug-25 |
| Sell* | 305 | 954.80p | Automatic Execution |
16:29:52 - 28-Aug-25 |
| Sell* | 366 | 954.80p | Automatic Execution |
16:29:52 - 28-Aug-25 |
| Buy* | 299 | 954.80p | Automatic Execution |
16:29:52 - 28-Aug-25 |
| Buy* | 305 | 954.80p | Automatic Execution |
16:29:52 - 28-Aug-25 |
| Buy* | 1,106 | 954.80p | Automatic Execution |
16:29:52 - 28-Aug-25 |
| Buy* | 937 | 954.80p | Automatic Execution |
16:29:52 - 28-Aug-25 |
| Sell* | 1,038 | 954.80p | Automatic Execution |
16:29:51 - 28-Aug-25 |
| Sell* | 702 | 954.80p | Automatic Execution |
16:29:51 - 28-Aug-25 |
| Sell* | 559 | 954.90p | Automatic Execution |
16:29:50 - 28-Aug-25 |
| Sell* | 62 | 954.80p | Automatic Execution |
16:29:50 - 28-Aug-25 |
| Sell* | 245 | 954.80p | Automatic Execution |
16:29:50 - 28-Aug-25 |
| Sell* | 2,043 | 954.80p | Automatic Execution |
16:29:50 - 28-Aug-25 |
| Sell* | 260 | 954.80p | Automatic Execution |
16:29:50 - 28-Aug-25 |
| Sell* | 530 | 954.80p | Automatic Execution |
16:29:48 - 28-Aug-25 |
| Sell* | 378 | 954.80p | Automatic Execution |
16:29:48 - 28-Aug-25 |
| Sell* | 142 | 954.80p | Automatic Execution |
16:29:48 - 28-Aug-25 |
| Sell* | 700 | 954.80p | Automatic Execution |
16:29:48 - 28-Aug-25 |
| Sell* | 2,043 | 954.80p | Automatic Execution |
16:29:48 - 28-Aug-25 |
| Sell* | 629 | 954.80p | Automatic Execution |
16:29:48 - 28-Aug-25 |
| Buy* | 700 | 954.90p | Automatic Execution |
16:29:48 - 28-Aug-25 |
| Buy* | 518 | 954.90p | Automatic Execution |
16:29:48 - 28-Aug-25 |
| Buy* | 2,043 | 954.90p | Automatic Execution |
16:29:48 - 28-Aug-25 |
| Sell* | 700 | 954.90p | Automatic Execution |
16:29:47 - 28-Aug-25 |
| Sell* | 380 | 954.90p | Automatic Execution |
16:29:47 - 28-Aug-25 |
| Sell* | 44 | 954.90p | Automatic Execution |
16:29:47 - 28-Aug-25 |
| Buy* | 37 | 954.90p | Automatic Execution |
16:29:46 - 28-Aug-25 |
| Buy* | 2,043 | 954.90p | Automatic Execution |
16:29:46 - 28-Aug-25 |
| Buy* | 543 | 954.80p | Automatic Execution |
16:29:46 - 28-Aug-25 |
| Buy* | 700 | 954.80p | Automatic Execution |
16:29:46 - 28-Aug-25 |
| Sell* | 57 | 954.80p | Automatic Execution |
16:29:45 - 28-Aug-25 |
| Sell* | 298 | 954.80p | Automatic Execution |
16:29:43 - 28-Aug-25 |
| Sell* | 480 | 954.80p | Automatic Execution |
16:29:43 - 28-Aug-25 |
| Sell* | 500 | 954.80p | Automatic Execution |
16:29:43 - 28-Aug-25 |
| Sell* | 401 | 954.80p | Automatic Execution |
16:29:39 - 28-Aug-25 |
| Sell* | 543 | 954.80p | Automatic Execution |
16:29:39 - 28-Aug-25 |
| Sell* | 402 | 954.80p | Automatic Execution |
16:29:39 - 28-Aug-25 |
| Sell* | 700 | 954.80p | Automatic Execution |
16:29:39 - 28-Aug-25 |
| Sell* | 10 | 954.80p | SI Trade |
16:29:38 - 28-Aug-25 |
| Buy* | 196 | 954.80p | Automatic Execution |
16:29:35 - 28-Aug-25 |
| Sell* | 305 | 954.80p | Automatic Execution |
16:29:35 - 28-Aug-25 |
| Sell* | 421 | 954.80p | Automatic Execution |
16:29:35 - 28-Aug-25 |
| Sell* | 2,043 | 954.80p | Automatic Execution |
16:29:35 - 28-Aug-25 |
| Sell* | 2,043 | 954.90p | Automatic Execution |
16:29:34 - 28-Aug-25 |
| Buy* | 700 | 954.90p | Automatic Execution |
16:29:34 - 28-Aug-25 |
| Buy* | 717 | 954.90p | Automatic Execution |
16:29:34 - 28-Aug-25 |
| Buy* | 900 | 954.90p | Automatic Execution |
16:29:34 - 28-Aug-25 |
| Buy* | 700 | 954.80p | Automatic Execution |
16:29:33 - 28-Aug-25 |
| Buy* | 543 | 954.80p | Automatic Execution |
16:29:33 - 28-Aug-25 |
| Buy* | 2,043 | 954.80p | Automatic Execution |
16:29:33 - 28-Aug-25 |
| Sell* | 2,043 | 954.80p | Automatic Execution |
16:29:33 - 28-Aug-25 |
| Sell* | 500 | 954.80p | Automatic Execution |
16:29:33 - 28-Aug-25 |
| Sell* | 417 | 954.80p | Automatic Execution |
16:29:33 - 28-Aug-25 |
| Sell* | 421 | 954.80p | Automatic Execution |
16:29:30 - 28-Aug-25 |
| Sell* | 58 | 954.80p | Automatic Execution |
16:29:30 - 28-Aug-25 |
| Sell* | 157 | 954.80p | Automatic Execution |
16:29:30 - 28-Aug-25 |
| Sell* | 816 | 954.80p | Automatic Execution |
16:29:30 - 28-Aug-25 |
| Sell* | 89 | 954.80p | Automatic Execution |
16:29:27 - 28-Aug-25 |
| Sell* | 95 | 954.80p | Automatic Execution |
16:29:26 - 28-Aug-25 |
| Sell* | 283 | 954.80p | Automatic Execution |
16:29:26 - 28-Aug-25 |
| Sell* | 283 | 954.80p | Automatic Execution |
16:29:26 - 28-Aug-25 |
| Sell* | 1,646 | 954.80p | Automatic Execution |
16:29:26 - 28-Aug-25 |
| Sell* | 2,043 | 954.80p | Automatic Execution |
16:29:26 - 28-Aug-25 |
| Unknown* | 0 | 954.90p | SI Trade |
16:29:23 - 28-Aug-25 |
| Unknown* | 3 | 954.90p | SI Trade |
16:29:22 - 28-Aug-25 |
| Buy* | 2 | 954.90p | Automatic Execution |
16:29:22 - 28-Aug-25 |
| Sell* | 368 | 954.90p | Automatic Execution |
16:29:22 - 28-Aug-25 |
| Sell* | 535 | 954.90p | Automatic Execution |
16:29:22 - 28-Aug-25 |
| Sell* | 1,021 | 954.90p | Automatic Execution |
16:29:22 - 28-Aug-25 |
| Sell* | 920 | 954.90p | Automatic Execution |
16:29:22 - 28-Aug-25 |
| Buy* | 1,152 | 955.00p | Automatic Execution |
16:29:21 - 28-Aug-25 |
| Buy* | 386 | 955.00p | Automatic Execution |
16:29:21 - 28-Aug-25 |
| Sell* | 298 | 954.90p | Automatic Execution |
16:29:19 - 28-Aug-25 |
| Sell* | 2,043 | 954.90p | Automatic Execution |
16:29:16 - 28-Aug-25 |
| Sell* | 796 | 954.90p | Automatic Execution |
16:29:16 - 28-Aug-25 |
| Sell* | 442 | 954.90p | Automatic Execution |
16:29:16 - 28-Aug-25 |
| Buy* | 27 | 954.993p | Ordinary |
16:29:14 - 28-Aug-25 |
| Sell* | 439 | 954.90p | Automatic Execution |
16:29:13 - 28-Aug-25 |
| Sell* | 1,082 | 954.90p | Automatic Execution |
16:29:13 - 28-Aug-25 |
| Sell* | 700 | 954.90p | Automatic Execution |
16:29:13 - 28-Aug-25 |
| Sell* | 527 | 954.90p | Automatic Execution |
16:29:13 - 28-Aug-25 |
| Sell* | 283 | 954.90p | Automatic Execution |
16:29:13 - 28-Aug-25 |
| Sell* | 2,043 | 954.90p | Automatic Execution |
16:29:13 - 28-Aug-25 |
| Buy* | 39 | 955.00p | Automatic Execution |
16:29:11 - 28-Aug-25 |
| Buy* | 290 | 955.00p | Automatic Execution |
16:29:11 - 28-Aug-25 |
| Buy* | 2,043 | 955.00p | Automatic Execution |
16:29:11 - 28-Aug-25 |
| Buy* | 2,043 | 954.90p | Automatic Execution |
16:29:09 - 28-Aug-25 |
| Buy* | 70 | 954.90p | Automatic Execution |
16:29:09 - 28-Aug-25 |
| Buy* | 188 | 954.90p | Automatic Execution |
16:29:09 - 28-Aug-25 |
| Buy* | 529 | 954.90p | Automatic Execution |
16:29:09 - 28-Aug-25 |
| Sell* | 1,153 | 954.80p | Automatic Execution |
16:29:09 - 28-Aug-25 |
| Unknown* | 0 | 954.70p | SI Trade |
16:29:09 - 28-Aug-25 |
| Sell* | 443 | 954.80p | Automatic Execution |
16:29:09 - 28-Aug-25 |
| Sell* | 1,740 | 954.70p | Automatic Execution |
16:29:08 - 28-Aug-25 |
| Buy* | 1 | 954.80p | SI Trade |
16:29:07 - 28-Aug-25 |
| Buy* | 3 | 954.80p | SI Trade |
16:29:07 - 28-Aug-25 |
| Sell* | 1,308 | 954.70p | Automatic Execution |
16:29:07 - 28-Aug-25 |
| Sell* | 234 | 954.70p | Automatic Execution |
16:29:07 - 28-Aug-25 |
| Sell* | 866 | 954.70p | Automatic Execution |
16:29:07 - 28-Aug-25 |
| Sell* | 700 | 954.70p | Automatic Execution |
16:29:07 - 28-Aug-25 |
| Sell* | 2,043 | 954.70p | Automatic Execution |
16:29:07 - 28-Aug-25 |
| Sell* | 507 | 954.70p | Automatic Execution |
16:29:07 - 28-Aug-25 |
| Buy* | 2,043 | 954.80p | Automatic Execution |
16:29:06 - 28-Aug-25 |
| Buy* | 136 | 954.80p | Automatic Execution |
16:29:06 - 28-Aug-25 |
| Sell* | 245 | 954.70p | Automatic Execution |
16:29:05 - 28-Aug-25 |
| Sell* | 700 | 954.70p | Automatic Execution |
16:29:05 - 28-Aug-25 |
| Sell* | 2,043 | 954.70p | Automatic Execution |
16:29:05 - 28-Aug-25 |
| Sell* | 213 | 954.70p | Automatic Execution |
16:29:05 - 28-Aug-25 |
| Sell* | 700 | 954.70p | Automatic Execution |
16:29:05 - 28-Aug-25 |
| Sell* | 795 | 954.70p | Automatic Execution |
16:29:04 - 28-Aug-25 |
| Buy* | 1,452 | 954.70p | Automatic Execution |
16:29:04 - 28-Aug-25 |
| Buy* | 591 | 954.70p | Automatic Execution |
16:29:04 - 28-Aug-25 |
| Buy* | 421 | 954.70p | Automatic Execution |
16:29:04 - 28-Aug-25 |
| Buy* | 653 | 954.70p | Automatic Execution |
16:29:04 - 28-Aug-25 |
| Buy* | 700 | 954.60p | Automatic Execution |
16:29:04 - 28-Aug-25 |
| Buy* | 136 | 954.50p | Automatic Execution |
16:29:03 - 28-Aug-25 |
| Buy* | 204 | 954.50p | Automatic Execution |
16:29:03 - 28-Aug-25 |
| Buy* | 2,043 | 954.50p | Automatic Execution |
16:29:02 - 28-Aug-25 |
| Sell* | 3 | 954.50p | Automatic Execution |
16:29:02 - 28-Aug-25 |
| Sell* | 145 | 954.50p | Automatic Execution |
16:28:59 - 28-Aug-25 |
| Sell* | 715 | 954.50p | Automatic Execution |
16:28:58 - 28-Aug-25 |
| Sell* | 305 | 954.50p | Automatic Execution |
16:28:58 - 28-Aug-25 |
| Sell* | 372 | 954.50p | Automatic Execution |
16:28:58 - 28-Aug-25 |
| Sell* | 1,218 | 954.50p | Automatic Execution |
16:28:58 - 28-Aug-25 |
| Unknown* | 0 | 954.50p | SI Trade |
16:28:52 - 28-Aug-25 |
| Sell* | 355 | 954.50p | Automatic Execution |
16:28:46 - 28-Aug-25 |
| Sell* | 623 | 954.50p | Automatic Execution |
16:28:46 - 28-Aug-25 |
| Sell* | 736 | 954.50p | Automatic Execution |
16:28:46 - 28-Aug-25 |
| Buy* | 234 | 954.60p | Automatic Execution |
16:28:45 - 28-Aug-25 |
| Buy* | 668 | 954.60p | Automatic Execution |
16:28:45 - 28-Aug-25 |
| Sell* | 974 | 954.50p | Automatic Execution |
16:28:43 - 28-Aug-25 |
| Sell* | 283 | 954.50p | Automatic Execution |
16:28:43 - 28-Aug-25 |
| Sell* | 283 | 954.50p | Automatic Execution |
16:28:43 - 28-Aug-25 |
| Sell* | 1,940 | 954.50p | Automatic Execution |
16:28:43 - 28-Aug-25 |
| Sell* | 287 | 954.60p | Automatic Execution |
16:28:36 - 28-Aug-25 |
| Sell* | 287 | 954.60p | Automatic Execution |
16:28:36 - 28-Aug-25 |
| Sell* | 617 | 954.60p | Automatic Execution |
16:28:36 - 28-Aug-25 |
| Sell* | 549 | 954.60p | Automatic Execution |
16:28:33 - 28-Aug-25 |
| Sell* | 306 | 954.60p | Automatic Execution |
16:28:33 - 28-Aug-25 |
| Sell* | 8 | 954.60p | Automatic Execution |
16:28:33 - 28-Aug-25 |
| Sell* | 1,444 | 954.60p | Automatic Execution |
16:28:33 - 28-Aug-25 |
| Sell* | 303 | 954.60p | Automatic Execution |
16:28:33 - 28-Aug-25 |
| Sell* | 1,740 | 954.60p | Automatic Execution |
16:28:29 - 28-Aug-25 |
| Buy* | 268 | 954.70p | Automatic Execution |
16:28:28 - 28-Aug-25 |
| Buy* | 2,043 | 954.70p | Automatic Execution |
16:28:28 - 28-Aug-25 |
| Buy* | 14 | 954.70p | Automatic Execution |
16:28:28 - 28-Aug-25 |
| Sell* | 4 | 954.60p | SI Trade |
16:28:26 - 28-Aug-25 |
| Sell* | 87 | 954.50p | Automatic Execution |
16:28:25 - 28-Aug-25 |
| Sell* | 16 | 954.50p | Automatic Execution |
16:28:24 - 28-Aug-25 |
| Sell* | 810 | 954.50p | Automatic Execution |
16:28:24 - 28-Aug-25 |
| Sell* | 186 | 954.50p | Automatic Execution |
16:28:24 - 28-Aug-25 |
| Sell* | 190 | 954.50p | Automatic Execution |
16:28:24 - 28-Aug-25 |
| Sell* | 169 | 954.50p | Automatic Execution |
16:28:24 - 28-Aug-25 |
| Sell* | 2,043 | 954.50p | Automatic Execution |
16:28:24 - 28-Aug-25 |
| Buy* | 277 | 954.50p | Automatic Execution |
16:28:24 - 28-Aug-25 |
| Buy* | 501 | 954.50p | Automatic Execution |
16:28:24 - 28-Aug-25 |
| Buy* | 734 | 954.50p | Automatic Execution |
16:28:24 - 28-Aug-25 |
| Sell* | 13 | 954.40p | Automatic Execution |
16:28:23 - 28-Aug-25 |
| Sell* | 65 | 954.40p | Automatic Execution |
16:28:23 - 28-Aug-25 |
| Sell* | 1,740 | 954.40p | Automatic Execution |
16:28:23 - 28-Aug-25 |
| Sell* | 10,389 | 954.40p | SI Trade |
16:28:20 - 28-Aug-25 |
| Sell* | 238 | 954.40p | Automatic Execution |
16:28:20 - 28-Aug-25 |
| Sell* | 1,502 | 954.40p | Automatic Execution |
16:28:20 - 28-Aug-25 |
| Sell* | 846 | 954.50p | Automatic Execution |
16:28:19 - 28-Aug-25 |
| Sell* | 1,197 | 954.50p | Automatic Execution |
16:28:19 - 28-Aug-25 |
| Buy* | 469 | 954.50p | Automatic Execution |
16:28:19 - 28-Aug-25 |
| Buy* | 623 | 954.50p | Automatic Execution |
16:28:19 - 28-Aug-25 |
| Buy* | 105 | 954.50p | Automatic Execution |
16:28:19 - 28-Aug-25 |
| Buy* | 10 | 954.494p | Ordinary |
16:28:18 - 28-Aug-25 |
| Sell* | 631 | 954.45p | SI Trade |
16:28:17 - 28-Aug-25 |
| Sell* | 100 | 954.40p | SI Trade |
16:28:17 - 28-Aug-25 |
| Unknown* | 0 | 954.40p | SI Trade |
16:28:15 - 28-Aug-25 |
| Sell* | 1,740 | 954.40p | Automatic Execution |
16:28:15 - 28-Aug-25 |
| Unknown* | 0 | 954.40p | SI Trade |
16:28:14 - 28-Aug-25 |
| Unknown* | 0 | 954.50p | SI Trade |
16:28:14 - 28-Aug-25 |
| Sell* | 673 | 954.45p | SI Trade |
16:28:13 - 28-Aug-25 |
| Sell* | 790 | 954.40p | Automatic Execution |
16:28:13 - 28-Aug-25 |
| Sell* | 973 | 954.40p | Automatic Execution |
16:28:13 - 28-Aug-25 |
| Sell* | 847 | 954.40p | Automatic Execution |
16:28:13 - 28-Aug-25 |