Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HSBC Holdings (HSBA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,230.00p SI Trade
 16:21:23 - 23-Jan-26
Buy* 336,909 1,230.098p SI Trade
 16:21:12 - 23-Jan-26
Buy* 141,410 1,230.098p SI Trade
 16:21:11 - 23-Jan-26
Buy* 30,099 1,230.098p SI Trade
 16:21:11 - 23-Jan-26
Buy* 2,467 1,230.00p Automatic Execution
 16:21:02 - 23-Jan-26
Sell* 2,467 1,230.00p Automatic Execution
 16:21:02 - 23-Jan-26
Buy* 2 1,230.00p SI Trade
 16:20:58 - 23-Jan-26
Sell* 119 1,229.80p Automatic Execution
 16:20:51 - 23-Jan-26
Buy* 2,077 1,230.00p Automatic Execution
 16:20:47 - 23-Jan-26
Buy* 85,302 1,230.00p SI Trade
 16:20:46 - 23-Jan-26
Buy* 85,302 1,230.00p SI Trade
 16:20:46 - 23-Jan-26
Unknown* 0 1,230.00p SI Trade
 16:20:45 - 23-Jan-26
Buy* 481 1,230.00p Automatic Execution
 16:20:44 - 23-Jan-26
Unknown* 3,898 1,230.00p Automatic Execution
 16:20:44 - 23-Jan-26
Buy* 481 1,230.00p Automatic Execution
 16:20:44 - 23-Jan-26
Buy* 868 1,230.00p Automatic Execution
 16:20:44 - 23-Jan-26
Buy* 7,354 1,230.00p Automatic Execution
 16:20:43 - 23-Jan-26
Buy* 472 1,230.00p Automatic Execution
 16:20:43 - 23-Jan-26
Sell* 3 1,229.80p SI Trade
 16:20:39 - 23-Jan-26
Buy* 306 1,230.00p Automatic Execution
 16:20:36 - 23-Jan-26
Unknown* 3,324 1,230.00p Automatic Execution
 16:20:36 - 23-Jan-26
Buy* 850 1,230.00p Automatic Execution
 16:20:36 - 23-Jan-26
Buy* 3,200 1,230.00p Automatic Execution
 16:20:36 - 23-Jan-26
Buy* 5,800 1,230.00p Automatic Execution
 16:20:36 - 23-Jan-26
Sell* 1,805 1,230.00p Automatic Execution
 16:20:36 - 23-Jan-26
Sell* 3,172 1,230.00p Automatic Execution
 16:20:36 - 23-Jan-26
Sell* 2,467 1,230.00p Automatic Execution
 16:20:36 - 23-Jan-26
Sell* 850 1,230.00p Automatic Execution
 16:20:36 - 23-Jan-26
Sell* 750 1,230.00p Automatic Execution
 16:20:36 - 23-Jan-26
Sell* 300 1,230.00p Automatic Execution
 16:20:36 - 23-Jan-26
Sell* 977 1,230.00p Automatic Execution
 16:20:36 - 23-Jan-26
Buy* 1,602 1,230.00p Automatic Execution
 16:20:24 - 23-Jan-26
Sell* 418 1,230.00p Automatic Execution
 16:20:24 - 23-Jan-26
Sell* 750 1,230.00p Automatic Execution
 16:20:24 - 23-Jan-26
Sell* 382 1,230.00p Automatic Execution
 16:20:24 - 23-Jan-26
Sell* 121 1,230.00p Automatic Execution
 16:20:24 - 23-Jan-26
Sell* 88,000 1,230.00p SI Trade
 16:20:23 - 23-Jan-26
Sell* 88,000 1,230.00p SI Trade
 16:20:23 - 23-Jan-26
Sell* 2,211 1,230.20p Automatic Execution
 16:20:21 - 23-Jan-26
Sell* 1,104 1,230.20p Automatic Execution
 16:20:21 - 23-Jan-26
Sell* 4,823 1,230.20p Automatic Execution
 16:20:21 - 23-Jan-26
Sell* 126 1,230.20p Automatic Execution
 16:20:21 - 23-Jan-26
Sell* 854 1,230.20p Automatic Execution
 16:20:21 - 23-Jan-26
Buy* 500 1,230.20p Automatic Execution
 16:20:21 - 23-Jan-26
Buy* 401 1,230.20p Automatic Execution
 16:20:21 - 23-Jan-26
Buy* 747 1,230.00p Automatic Execution
 16:20:21 - 23-Jan-26
Sell* 72 1,229.895p Ordinary
 16:20:15 - 23-Jan-26
Sell* 9,488 1,229.90p SI Trade
 16:20:12 - 23-Jan-26
Buy* 1,185 1,229.80p Automatic Execution
 16:20:12 - 23-Jan-26
Buy* 1,097 1,229.80p Automatic Execution
 16:20:12 - 23-Jan-26
Buy* 883 1,229.80p Automatic Execution
 16:20:12 - 23-Jan-26
Buy* 1,192 1,229.80p Automatic Execution
 16:20:12 - 23-Jan-26
Sell* 611 1,229.80p Automatic Execution
 16:20:12 - 23-Jan-26
Sell* 2,443 1,229.80p Automatic Execution
 16:20:12 - 23-Jan-26
Sell* 289 1,229.80p Automatic Execution
 16:20:12 - 23-Jan-26
Sell* 604 1,229.80p Automatic Execution
 16:20:12 - 23-Jan-26
Buy* 12,999 1,230.00p Automatic Execution
 16:20:08 - 23-Jan-26
Buy* 12,999 1,230.00p Automatic Execution
 16:20:08 - 23-Jan-26
Buy* 10,328 1,230.00p Automatic Execution
 16:20:08 - 23-Jan-26
Buy* 404 1,229.9438p Ordinary
 16:20:07 - 23-Jan-26
Buy* 67 1,230.00p SI Trade
 16:19:49 - 23-Jan-26
Unknown* 0 1,230.00p SI Trade
 16:19:35 - 23-Jan-26
Sell* 85 1,229.679p Ordinary
 16:19:31 - 23-Jan-26
Unknown* 433 1,229.80p OTC Trade
 16:19:30 - 23-Jan-26
Sell* 433 1,229.80p SI Trade
 16:19:30 - 23-Jan-26
Buy* 107 1,229.80p Automatic Execution
 16:19:25 - 23-Jan-26
Buy* 850 1,229.80p Automatic Execution
 16:19:25 - 23-Jan-26
Buy* 300 1,229.80p Automatic Execution
 16:19:25 - 23-Jan-26
Buy* 599 1,229.80p Automatic Execution
 16:19:25 - 23-Jan-26
Buy* 2,467 1,229.80p Automatic Execution
 16:19:25 - 23-Jan-26
Buy* 1,008 1,229.80p Automatic Execution
 16:19:25 - 23-Jan-26
Sell* 118 1,229.60p Automatic Execution
 16:19:15 - 23-Jan-26
Sell* 599 1,229.60p SI Trade
 16:19:13 - 23-Jan-26
Buy* 612 1,229.60p Automatic Execution
 16:19:13 - 23-Jan-26
Sell* 168 1,229.60p Automatic Execution
 16:19:13 - 23-Jan-26
Sell* 42 1,229.60p Automatic Execution
 16:19:13 - 23-Jan-26
Sell* 290 1,229.60p Automatic Execution
 16:19:13 - 23-Jan-26
Sell* 190 1,229.60p Automatic Execution
 16:19:13 - 23-Jan-26
Sell* 175 1,229.80p Automatic Execution
 16:19:13 - 23-Jan-26
Sell* 800 1,229.80p Automatic Execution
 16:19:13 - 23-Jan-26
Sell* 10,800 1,229.80p Automatic Execution
 16:19:13 - 23-Jan-26
Sell* 4 1,229.80p Automatic Execution
 16:19:13 - 23-Jan-26
Sell* 91 1,229.80p Automatic Execution
 16:19:13 - 23-Jan-26
Sell* 290 1,229.80p Automatic Execution
 16:19:13 - 23-Jan-26
Sell* 2,530 1,229.80p Automatic Execution
 16:19:13 - 23-Jan-26
Sell* 1,214 1,229.80p Automatic Execution
 16:19:13 - 23-Jan-26
Sell* 218 1,229.80p Automatic Execution
 16:19:13 - 23-Jan-26
Sell* 3,075 1,229.80p Automatic Execution
 16:19:13 - 23-Jan-26
Sell* 290 1,229.80p Automatic Execution
 16:19:13 - 23-Jan-26
Sell* 1,063 1,229.80p Automatic Execution
 16:19:13 - 23-Jan-26
Buy* 202 1,230.00p Automatic Execution
 16:19:08 - 23-Jan-26
Sell* 179 1,229.80p Automatic Execution
 16:19:06 - 23-Jan-26
Sell* 81 1,229.80p Automatic Execution
 16:19:06 - 23-Jan-26
Sell* 99 1,229.80p Automatic Execution
 16:19:06 - 23-Jan-26
Buy* 49 1,230.00p SI Trade
 16:19:03 - 23-Jan-26
Unknown* 0 1,230.00p SI Trade
 16:18:45 - 23-Jan-26
Unknown* 0 1,230.00p SI Trade
 16:18:40 - 23-Jan-26
Sell* 32 1,229.80p Automatic Execution
 16:18:40 - 23-Jan-26
Buy* 1,192 1,230.00p Automatic Execution
 16:18:40 - 23-Jan-26
Buy* 1,321 1,230.00p Automatic Execution
 16:18:40 - 23-Jan-26
Buy* 951 1,230.00p Automatic Execution
 16:18:40 - 23-Jan-26
Buy* 5 1,230.00p SI Trade
 16:18:37 - 23-Jan-26
Unknown* 0 1,229.80p SI Trade
 16:18:34 - 23-Jan-26
Buy* 1 1,230.00p SI Trade
 16:18:22 - 23-Jan-26
Unknown* 0 1,230.00p SI Trade
 16:18:14 - 23-Jan-26
Buy* 55,726 1,230.00p SI Trade
 16:18:11 - 23-Jan-26
Buy* 55,726 1,230.00p SI Trade
 16:18:11 - 23-Jan-26
Unknown* 0 1,229.80p SI Trade
 16:18:11 - 23-Jan-26
Buy* 84 1,230.00p SI Trade
 16:18:11 - 23-Jan-26
Buy* 266 1,229.9398p Ordinary
 16:18:04 - 23-Jan-26
Unknown* 0 1,230.00p SI Trade
 16:18:04 - 23-Jan-26
Sell* 239 1,229.80p Automatic Execution
 16:18:04 - 23-Jan-26
Sell* 2,368 1,229.80p Automatic Execution
 16:18:04 - 23-Jan-26
Sell* 289 1,229.80p Automatic Execution
 16:18:04 - 23-Jan-26
Sell* 850 1,229.80p Automatic Execution
 16:18:04 - 23-Jan-26
Sell* 2,147 1,229.80p Automatic Execution
 16:18:04 - 23-Jan-26
Unknown* 0 1,230.00p SI Trade
 16:18:02 - 23-Jan-26
Buy* 3,582 1,230.00p Automatic Execution
 16:17:59 - 23-Jan-26
Buy* 7,467 1,230.00p Automatic Execution
 16:17:59 - 23-Jan-26
Unknown* 1,209 1,230.00p Automatic Execution
 16:17:59 - 23-Jan-26
Buy* 5,006 1,230.00p Automatic Execution
 16:17:59 - 23-Jan-26
Buy* 6,994 1,230.00p Automatic Execution
 16:17:59 - 23-Jan-26
Unknown* 2,118 1,230.00p Automatic Execution
 16:17:59 - 23-Jan-26
Buy* 22 1,230.00p Automatic Execution
 16:17:59 - 23-Jan-26
Buy* 936 1,230.00p Automatic Execution
 16:17:59 - 23-Jan-26
Buy* 5,257 1,230.00p Automatic Execution
 16:17:59 - 23-Jan-26
Buy* 6,743 1,230.00p Automatic Execution
 16:17:59 - 23-Jan-26
Buy* 4 1,230.00p SI Trade
 16:17:51 - 23-Jan-26
Sell* 3 1,229.80p Automatic Execution
 16:17:36 - 23-Jan-26
Sell* 317 1,229.80p Automatic Execution
 16:17:36 - 23-Jan-26
Buy* 323 1,229.80p Automatic Execution
 16:17:36 - 23-Jan-26
Buy* 1 1,229.80p SI Trade
 16:17:32 - 23-Jan-26
Unknown* 5,350 1,230.00p Automatic Execution
 16:17:26 - 23-Jan-26
Buy* 1,644 1,230.00p Automatic Execution
 16:17:26 - 23-Jan-26
Buy* 8,233 1,230.00p Automatic Execution
 16:17:26 - 23-Jan-26
Buy* 2,123 1,230.00p Automatic Execution
 16:17:26 - 23-Jan-26
Buy* 3,172 1,230.00p Automatic Execution
 16:17:26 - 23-Jan-26
Buy* 2,467 1,230.00p Automatic Execution
 16:17:26 - 23-Jan-26
Buy* 1,096 1,230.00p Automatic Execution
 16:17:26 - 23-Jan-26
Buy* 2,467 1,229.80p Automatic Execution
 16:17:24 - 23-Jan-26
Buy* 3 1,230.00p SI Trade
 16:17:22 - 23-Jan-26
Buy* 2,467 1,229.80p Automatic Execution
 16:17:17 - 23-Jan-26
Sell* 2,467 1,229.80p Automatic Execution
 16:17:16 - 23-Jan-26
Buy* 3,172 1,229.80p Automatic Execution
 16:17:16 - 23-Jan-26
Buy* 981 1,229.80p Automatic Execution
 16:17:16 - 23-Jan-26
Sell* 12 1,229.40p Negotiated Trade
 16:17:10 - 23-Jan-26
Sell* 12 1,229.40p Automatic Execution
 16:17:10 - 23-Jan-26
Buy* 32 1,229.80p SI Trade
 16:17:09 - 23-Jan-26
Sell* 97 1,229.40p Automatic Execution
 16:17:01 - 23-Jan-26
Sell* 747 1,229.40p Automatic Execution
 16:17:01 - 23-Jan-26
Sell* 115 1,229.60p Automatic Execution
 16:16:49 - 23-Jan-26
Sell* 1 1,229.60p Automatic Execution
 16:16:49 - 23-Jan-26
Sell* 737 1,229.80p Automatic Execution
 16:16:48 - 23-Jan-26
Sell* 1,429 1,229.80p Automatic Execution
 16:16:48 - 23-Jan-26
Sell* 483 1,229.80p Automatic Execution
 16:16:48 - 23-Jan-26
Sell* 850 1,229.80p Automatic Execution
 16:16:48 - 23-Jan-26
Sell* 800 1,229.80p Automatic Execution
 16:16:48 - 23-Jan-26
Sell* 1,892 1,229.80p Automatic Execution
 16:16:48 - 23-Jan-26
Sell* 575 1,229.80p Automatic Execution
 16:16:48 - 23-Jan-26
Sell* 1,285 1,230.00p Automatic Execution
 16:16:47 - 23-Jan-26
Sell* 2,467 1,230.00p Automatic Execution
 16:16:47 - 23-Jan-26
Sell* 500 1,230.00p Automatic Execution
 16:16:47 - 23-Jan-26
Sell* 2,245 1,230.00p Automatic Execution
 16:16:47 - 23-Jan-26
Sell* 1,192 1,230.00p Automatic Execution
 16:16:47 - 23-Jan-26
Sell* 1,087 1,230.00p Automatic Execution
 16:16:47 - 23-Jan-26
Sell* 2,096 1,230.00p Automatic Execution
 16:16:47 - 23-Jan-26
Sell* 2,467 1,230.00p Automatic Execution
 16:16:47 - 23-Jan-26
Buy* 733 1,230.00p Automatic Execution
 16:16:47 - 23-Jan-26
Buy* 850 1,230.00p Automatic Execution
 16:16:47 - 23-Jan-26
Buy* 931 1,230.00p Automatic Execution
 16:16:47 - 23-Jan-26
Unknown* 0 1,229.80p SI Trade
 16:16:44 - 23-Jan-26
Buy* 1 1,230.00p SI Trade
 16:16:41 - 23-Jan-26
Buy* 100,000 1,230.00p SI Trade
 16:16:38 - 23-Jan-26
Buy* 100,000 1,230.00p SI Trade
 16:16:38 - 23-Jan-26
Buy* 770 1,229.80p Automatic Execution
 16:16:35 - 23-Jan-26
Buy* 2,467 1,229.80p Automatic Execution
 16:16:35 - 23-Jan-26
Sell* 4 1,229.80p Automatic Execution
 16:16:30 - 23-Jan-26
Sell* 412 1,229.80p Automatic Execution
 16:16:30 - 23-Jan-26
Buy* 755 1,230.00p Automatic Execution
 16:16:30 - 23-Jan-26
Buy* 3,172 1,230.00p Automatic Execution
 16:16:30 - 23-Jan-26
Buy* 2,467 1,230.00p Automatic Execution
 16:16:30 - 23-Jan-26
Buy* 122 1,230.00p Automatic Execution
 16:16:30 - 23-Jan-26
Sell* 340 1,230.00p Automatic Execution
 16:16:29 - 23-Jan-26
Sell* 895 1,230.00p Automatic Execution
 16:16:29 - 23-Jan-26
Buy* 19,695 1,230.00p Automatic Execution
 16:16:29 - 23-Jan-26
Buy* 1,092 1,230.00p Automatic Execution
 16:16:29 - 23-Jan-26
Buy* 5,545 1,230.00p Automatic Execution
 16:16:29 - 23-Jan-26
Buy* 6,367 1,230.00p Automatic Execution
 16:16:29 - 23-Jan-26
Sell* 882 1,230.00p Automatic Execution
 16:16:29 - 23-Jan-26
Sell* 807 1,230.00p Automatic Execution
 16:16:29 - 23-Jan-26
Sell* 850 1,230.00p Automatic Execution
 16:16:29 - 23-Jan-26
Sell* 3,172 1,230.00p Automatic Execution
 16:16:29 - 23-Jan-26
Sell* 1,125 1,230.00p Automatic Execution
 16:16:29 - 23-Jan-26
Sell* 2,467 1,230.00p Automatic Execution
 16:16:29 - 23-Jan-26
Sell* 1,274 1,230.00p Automatic Execution
 16:16:29 - 23-Jan-26
Sell* 184 1,230.20p Automatic Execution
 16:16:29 - 23-Jan-26
Sell* 1,675 1,230.20p Automatic Execution
 16:16:29 - 23-Jan-26
Sell* 850 1,230.20p Automatic Execution
 16:16:29 - 23-Jan-26
Sell* 2,467 1,230.20p Automatic Execution
 16:16:29 - 23-Jan-26
Sell* 779 1,230.20p Automatic Execution
 16:16:29 - 23-Jan-26
FTSE 100 Latest
Value10,133.95
Change-16.10