Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HSBC Holdings (HSBA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,271 1,050.20p SI Trade
Negotiated Trade
18:11:35 - 28-Oct-25
Buy* 14,966 1,050.20p SI Trade
Negotiated Trade
17:23:18 - 28-Oct-25
Buy* 43,613 1,050.20p SI Trade
Negotiated Trade
17:23:18 - 28-Oct-25
Buy* 153,000 1,050.20p SI Trade
Negotiated Trade
17:23:18 - 28-Oct-25
Sell* 421,672 1,031.06p SI Trade
Suspected SELL Trade
17:03:40 - 28-Oct-25
Buy* 10,551 1,050.20p SI Trade
Negotiated Trade
16:53:09 - 28-Oct-25
Buy* 216,832 1,044.174p SI Trade
Negotiated Trade
16:47:06 - 28-Oct-25
Buy* 7,412 1,050.20p Automatic Execution
16:38:46 - 28-Oct-25
Buy* 10,000 1,050.20p Automatic Execution
16:38:46 - 28-Oct-25
Sell* 680 1,050.20p Automatic Execution
16:36:55 - 28-Oct-25
Sell* 500 1,050.20p Automatic Execution
16:36:50 - 28-Oct-25
Sell* 500 1,050.20p Automatic Execution
16:36:50 - 28-Oct-25
Sell* 320 1,050.20p Automatic Execution
16:36:50 - 28-Oct-25
Sell* 50,130 1,046.483p SI Trade
Suspected SELL Trade
16:36:33 - 28-Oct-25
Sell* 2,000 1,050.20p Automatic Execution
16:35:32 - 28-Oct-25
Buy* 10 1,050.20p SI Trade
16:35:18 - 28-Oct-25
Sell* 2,373 1,050.20p SI Trade
16:35:18 - 28-Oct-25
Sell* 44 1,050.20p SI Trade
16:35:18 - 28-Oct-25
Unknown* 5,244 1,050.20p SI Trade
16:35:18 - 28-Oct-25
Sell* 6,317,041 1,050.20p Uncrossing Trade
16:35:17 - 28-Oct-25
Sell* 300 1,048.60p Automatic Execution
16:29:58 - 28-Oct-25
Sell* 500 1,048.60p Automatic Execution
16:29:58 - 28-Oct-25
Buy* 41 1,048.60p Automatic Execution
16:29:58 - 28-Oct-25
Buy* 554 1,048.60p Automatic Execution
16:29:58 - 28-Oct-25
Buy* 449 1,048.60p Automatic Execution
16:29:58 - 28-Oct-25
Buy* 755 1,048.60p Automatic Execution
16:29:58 - 28-Oct-25
Buy* 2,500 1,048.60p Automatic Execution
16:29:58 - 28-Oct-25
Sell* 531 1,048.40p Automatic Execution
16:29:55 - 28-Oct-25
Sell* 540 1,048.40p Automatic Execution
16:29:54 - 28-Oct-25
Sell* 547 1,048.40p Automatic Execution
16:29:52 - 28-Oct-25
Sell* 558 1,048.40p Automatic Execution
16:29:52 - 28-Oct-25
Buy* 696 1,048.60p SI Trade
16:29:51 - 28-Oct-25
Unknown* 696 1,048.60p OTC Trade
16:29:51 - 28-Oct-25
Buy* 3 1,048.60p Automatic Execution
16:29:51 - 28-Oct-25
Buy* 7,739 1,048.20p Automatic Execution
16:29:51 - 28-Oct-25
Sell* 1,350 1,048.20p Automatic Execution
16:29:51 - 28-Oct-25
Sell* 1,043 1,048.20p Automatic Execution
16:29:51 - 28-Oct-25
Sell* 3,428 1,048.20p Automatic Execution
16:29:51 - 28-Oct-25
Sell* 1,858 1,048.20p Automatic Execution
16:29:51 - 28-Oct-25
Sell* 757 1,048.20p Automatic Execution
16:29:51 - 28-Oct-25
Sell* 500 1,048.40p Automatic Execution
16:29:51 - 28-Oct-25
Sell* 1,018 1,048.40p Automatic Execution
16:29:51 - 28-Oct-25
Sell* 1,858 1,048.40p Automatic Execution
16:29:51 - 28-Oct-25
Sell* 449 1,048.40p Automatic Execution
16:29:51 - 28-Oct-25
Buy* 165 1,048.60p Automatic Execution
16:29:51 - 28-Oct-25
Buy* 49 1,048.60p Automatic Execution
16:29:51 - 28-Oct-25
Buy* 472 1,048.60p Automatic Execution
16:29:51 - 28-Oct-25
Unknown* 402 1,048.50p OTC Trade
16:29:50 - 28-Oct-25
Buy* 589 1,048.40p Automatic Execution
16:29:47 - 28-Oct-25
Buy* 325 1,048.40p Automatic Execution
16:29:47 - 28-Oct-25
Sell* 497 1,048.40p Automatic Execution
16:29:46 - 28-Oct-25
Sell* 331 1,048.40p Automatic Execution
16:29:46 - 28-Oct-25
Sell* 1,594 1,048.40p Automatic Execution
16:29:46 - 28-Oct-25
Sell* 497 1,048.40p Automatic Execution
16:29:46 - 28-Oct-25
Buy* 2,359 1,048.40p Automatic Execution
16:29:46 - 28-Oct-25
Buy* 111 1,048.40p Automatic Execution
16:29:46 - 28-Oct-25
Buy* 1,811 1,048.40p Automatic Execution
16:29:40 - 28-Oct-25
Sell* 471 1,048.20p Automatic Execution
16:29:40 - 28-Oct-25
Sell* 1 1,048.20p Automatic Execution
16:29:40 - 28-Oct-25
Sell* 375 1,048.20p Automatic Execution
16:29:40 - 28-Oct-25
Sell* 1,594 1,048.40p Automatic Execution
16:29:40 - 28-Oct-25
Buy* 728 1,048.40p Automatic Execution
16:29:40 - 28-Oct-25
Buy* 521 1,048.40p Automatic Execution
16:29:40 - 28-Oct-25
Buy* 1,858 1,048.40p Automatic Execution
16:29:40 - 28-Oct-25
Sell* 1,483 1,048.20p Automatic Execution
16:29:40 - 28-Oct-25
Sell* 1,410 1,048.40p Automatic Execution
16:29:40 - 28-Oct-25
Sell* 532 1,048.40p Automatic Execution
16:29:40 - 28-Oct-25
Sell* 325 1,048.40p Automatic Execution
16:29:40 - 28-Oct-25
Sell* 613 1,048.40p Automatic Execution
16:29:40 - 28-Oct-25
Sell* 1,578 1,048.40p Automatic Execution
16:29:40 - 28-Oct-25
Sell* 1,858 1,048.40p Automatic Execution
16:29:31 - 28-Oct-25
Sell* 729 1,048.40p Automatic Execution
16:29:31 - 28-Oct-25
Sell* 1,578 1,048.40p Automatic Execution
16:29:31 - 28-Oct-25
Sell* 1,357 1,048.40p Automatic Execution
16:29:31 - 28-Oct-25
Sell* 29 1,048.40p Ordinary
16:29:27 - 28-Oct-25
Sell* 880 1,048.40p Automatic Execution
16:29:21 - 28-Oct-25
Sell* 576 1,048.40p Automatic Execution
16:29:21 - 28-Oct-25
Sell* 1,420 1,048.40p Automatic Execution
16:29:21 - 28-Oct-25
Sell* 438 1,048.40p Automatic Execution
16:29:20 - 28-Oct-25
Sell* 576 1,048.40p Automatic Execution
16:29:20 - 28-Oct-25
Sell* 576 1,048.40p Automatic Execution
16:29:20 - 28-Oct-25
Sell* 1,014 1,048.40p Automatic Execution
16:29:20 - 28-Oct-25
Sell* 576 1,048.40p Automatic Execution
16:29:20 - 28-Oct-25
Buy* 513 1,048.40p Automatic Execution
16:29:18 - 28-Oct-25
Buy* 1,858 1,048.40p Automatic Execution
16:29:18 - 28-Oct-25
Sell* 161 1,048.00p Automatic Execution
16:29:16 - 28-Oct-25
Sell* 604 1,048.00p Automatic Execution
16:29:16 - 28-Oct-25
Sell* 826 1,048.20p Automatic Execution
16:29:16 - 28-Oct-25
Sell* 221 1,048.20p Automatic Execution
16:29:16 - 28-Oct-25
Sell* 50 1,048.20p Automatic Execution
16:29:16 - 28-Oct-25
Sell* 500 1,048.20p Automatic Execution
16:29:16 - 28-Oct-25
Sell* 29 1,048.20p Automatic Execution
16:29:16 - 28-Oct-25
Sell* 221 1,048.20p Automatic Execution
16:29:16 - 28-Oct-25
Sell* 250 1,048.20p Automatic Execution
16:29:16 - 28-Oct-25
Sell* 50 1,048.20p Automatic Execution
16:29:16 - 28-Oct-25
Sell* 500 1,048.20p Automatic Execution
16:29:16 - 28-Oct-25
Sell* 1,590 1,048.40p Automatic Execution
16:29:16 - 28-Oct-25
Sell* 585 1,048.40p Automatic Execution
16:29:16 - 28-Oct-25
Sell* 90 1,048.40p Automatic Execution
16:29:16 - 28-Oct-25
Sell* 1,835 1,048.40p Automatic Execution
16:29:16 - 28-Oct-25
Sell* 626 1,048.40p Automatic Execution
16:29:16 - 28-Oct-25
Sell* 626 1,048.40p Automatic Execution
16:29:16 - 28-Oct-25
Sell* 704 1,048.40p Automatic Execution
16:29:16 - 28-Oct-25
Sell* 800 1,048.40p Automatic Execution
16:29:16 - 28-Oct-25
Buy* 884 1,048.60p Automatic Execution
16:29:16 - 28-Oct-25
Buy* 554 1,048.60p Automatic Execution
16:29:16 - 28-Oct-25
Buy* 525 1,048.60p Automatic Execution
16:29:15 - 28-Oct-25
Buy* 1,858 1,048.60p Automatic Execution
16:29:15 - 28-Oct-25
Sell* 1,589 1,048.60p Automatic Execution
16:29:14 - 28-Oct-25
Buy* 521 1,048.60p Automatic Execution
16:29:14 - 28-Oct-25
Buy* 1,455 1,048.60p Automatic Execution
16:29:10 - 28-Oct-25
Sell* 234,530 1,042.26959p SI Trade
Suspected SELL Trade
16:29:08 - 28-Oct-25
Buy* 661 1,048.60p Automatic Execution
16:29:08 - 28-Oct-25
Buy* 661 1,048.60p Automatic Execution
16:29:08 - 28-Oct-25
Buy* 1,056 1,048.60p Automatic Execution
16:29:08 - 28-Oct-25
Buy* 519 1,048.60p Automatic Execution
16:29:08 - 28-Oct-25
Buy* 1,205 1,048.60p Automatic Execution
16:29:08 - 28-Oct-25
Buy* 800 1,048.60p Automatic Execution
16:29:08 - 28-Oct-25
Buy* 367 1,048.60p Automatic Execution
16:29:08 - 28-Oct-25
Buy* 500 1,048.60p Automatic Execution
16:29:08 - 28-Oct-25
Buy* 2 1,048.60p Automatic Execution
16:29:04 - 28-Oct-25
Buy* 300 1,048.60p Automatic Execution
16:29:04 - 28-Oct-25
Sell* 716 1,048.40p Automatic Execution
16:29:04 - 28-Oct-25
Sell* 1,142 1,048.40p Automatic Execution
16:29:04 - 28-Oct-25
Sell* 528 1,048.40p Automatic Execution
16:29:04 - 28-Oct-25
Sell* 800 1,048.40p Automatic Execution
16:29:04 - 28-Oct-25
Buy* 1,858 1,048.40p Automatic Execution
16:29:04 - 28-Oct-25
Sell* 573 1,048.40p Automatic Execution
16:29:04 - 28-Oct-25
Sell* 750 1,048.40p Automatic Execution
16:29:02 - 28-Oct-25
Sell* 582 1,048.40p Automatic Execution
16:29:02 - 28-Oct-25
Sell* 800 1,048.40p Automatic Execution
16:29:02 - 28-Oct-25
Sell* 367 1,048.40p Automatic Execution
16:29:02 - 28-Oct-25
Sell* 369 1,048.40p Automatic Execution
16:29:02 - 28-Oct-25
Sell* 1,858 1,048.40p Automatic Execution
16:29:02 - 28-Oct-25
Sell* 1,448 1,048.40p Automatic Execution
16:29:02 - 28-Oct-25
Buy* 2 1,048.60p Automatic Execution
16:29:02 - 28-Oct-25
Buy* 398 1,048.40p Automatic Execution
16:29:02 - 28-Oct-25
Buy* 800 1,048.40p Automatic Execution
16:29:02 - 28-Oct-25
Buy* 525 1,048.40p Automatic Execution
16:29:02 - 28-Oct-25
Buy* 1,858 1,048.40p Automatic Execution
16:29:02 - 28-Oct-25
Sell* 363 1,048.20p Automatic Execution
16:29:02 - 28-Oct-25
Sell* 165 1,048.20p Automatic Execution
16:29:02 - 28-Oct-25
Sell* 35 1,048.20p Automatic Execution
16:29:02 - 28-Oct-25
Buy* 1,111 1,048.20p Automatic Execution
16:29:02 - 28-Oct-25
Buy* 7 1,048.20p Automatic Execution
16:29:02 - 28-Oct-25
Sell* 1,858 1,048.20p Automatic Execution
16:29:00 - 28-Oct-25
Buy* 664 1,048.20p Automatic Execution
16:29:00 - 28-Oct-25
Buy* 2,907 1,048.20p Automatic Execution
16:29:00 - 28-Oct-25
Buy* 7 1,048.20p Automatic Execution
16:29:00 - 28-Oct-25
Sell* 500 1,048.07p Ordinary
16:28:59 - 28-Oct-25
Sell* 1,563 1,048.20p Automatic Execution
16:28:46 - 28-Oct-25
Sell* 800 1,048.20p Automatic Execution
16:28:46 - 28-Oct-25
Sell* 1,470 1,048.20p Automatic Execution
16:28:46 - 28-Oct-25
Sell* 560 1,048.20p Automatic Execution
16:28:46 - 28-Oct-25
Sell* 569 1,048.30p SI Trade
16:28:44 - 28-Oct-25
Sell* 123 1,048.20p SI Trade
16:28:42 - 28-Oct-25
Sell* 141 1,048.20p SI Trade
16:28:40 - 28-Oct-25
Sell* 1,858 1,048.20p Automatic Execution
16:28:39 - 28-Oct-25
Sell* 411 1,048.20p Automatic Execution
16:28:39 - 28-Oct-25
Sell* 146 1,048.20p Automatic Execution
16:28:39 - 28-Oct-25
Buy* 486 1,048.20p Automatic Execution
16:28:29 - 28-Oct-25
Sell* 47 1,048.20p Automatic Execution
16:28:29 - 28-Oct-25
Buy* 1,389 1,048.40p Automatic Execution
16:28:29 - 28-Oct-25
Buy* 14 1,048.40p SI Trade
16:28:28 - 28-Oct-25
Buy* 1,482 1,048.20p Automatic Execution
16:28:26 - 28-Oct-25
Buy* 521 1,048.20p Automatic Execution
16:28:26 - 28-Oct-25
Buy* 1,858 1,048.20p Automatic Execution
16:28:26 - 28-Oct-25
Sell* 33 1,048.20p Automatic Execution
16:28:26 - 28-Oct-25
Sell* 300 1,048.20p Automatic Execution
16:28:26 - 28-Oct-25
Sell* 500 1,048.20p Automatic Execution
16:28:26 - 28-Oct-25
Sell* 109 1,048.20p Automatic Execution
16:28:26 - 28-Oct-25
Sell* 200 1,048.20p Automatic Execution
16:28:26 - 28-Oct-25
Sell* 245 1,048.20p Automatic Execution
16:28:26 - 28-Oct-25
Sell* 155 1,048.20p Automatic Execution
16:28:26 - 28-Oct-25
Sell* 3,581 1,048.20p Automatic Execution
16:28:26 - 28-Oct-25
Sell* 605 1,048.20p Automatic Execution
16:28:26 - 28-Oct-25
Sell* 1,400 1,048.20p Automatic Execution
16:28:26 - 28-Oct-25
Sell* 412 1,048.20p Automatic Execution
16:28:26 - 28-Oct-25
Sell* 452 1,048.20p Automatic Execution
16:28:26 - 28-Oct-25
Sell* 570 1,048.20p Automatic Execution
16:28:26 - 28-Oct-25
Unknown* 0 1,048.20p SI Trade
16:28:21 - 28-Oct-25
Buy* 719 1,048.40p Automatic Execution
16:28:21 - 28-Oct-25
Sell* 2,740 1,042.26959p SI Trade
16:28:19 - 28-Oct-25
Sell* 72 1,048.40p Automatic Execution
16:28:16 - 28-Oct-25
Sell* 1,341 1,048.40p Automatic Execution
16:28:16 - 28-Oct-25
Buy* 1,201 1,048.60p Automatic Execution
16:28:13 - 28-Oct-25
Buy* 367 1,048.60p Automatic Execution
16:28:13 - 28-Oct-25
Buy* 1,090 1,048.60p Automatic Execution
16:28:13 - 28-Oct-25
Buy* 325 1,048.60p Automatic Execution
16:28:13 - 28-Oct-25
Buy* 325 1,048.60p Automatic Execution
16:28:13 - 28-Oct-25
Buy* 398 1,048.60p Automatic Execution
16:28:13 - 28-Oct-25
Buy* 548 1,048.60p Automatic Execution
16:28:13 - 28-Oct-25
Buy* 1,858 1,048.60p Automatic Execution
16:28:13 - 28-Oct-25
Buy* 1,560 1,048.60p Automatic Execution
16:28:13 - 28-Oct-25
Sell* 40 1,048.40p SI Trade
16:28:03 - 28-Oct-25
Buy* 54 1,048.60p Automatic Execution
16:28:03 - 28-Oct-25
Buy* 119 1,048.60p Automatic Execution
16:27:57 - 28-Oct-25
Sell* 658 1,048.40p Automatic Execution
16:27:56 - 28-Oct-25
Sell* 1,294 1,048.40p Automatic Execution
16:27:56 - 28-Oct-25
Sell* 418 1,048.40p Automatic Execution
16:27:56 - 28-Oct-25
FTSE 100 Latest
Value9,696.74
Change42.92