| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,058.80p | SI Trade |
09:27:35 - 08-Oct-25 |
| Sell* | 4 | 1,058.80p | SI Trade |
09:27:17 - 08-Oct-25 |
| Unknown* | 0 | 1,059.00p | SI Trade |
09:27:10 - 08-Oct-25 |
| Unknown* | 0 | 1,058.60p | SI Trade |
09:27:06 - 08-Oct-25 |
| Unknown* | 0 | 1,058.60p | SI Trade |
09:27:06 - 08-Oct-25 |
| Buy* | 350 | 1,058.847p | Ordinary |
09:27:04 - 08-Oct-25 |
| Unknown* | 0 | 1,059.00p | SI Trade |
09:26:46 - 08-Oct-25 |
| Sell* | 201 | 1,058.80p | Automatic Execution |
09:26:46 - 08-Oct-25 |
| Sell* | 603 | 1,058.80p | Automatic Execution |
09:26:46 - 08-Oct-25 |
| Buy* | 26 | 1,059.20p | SI Trade |
09:26:43 - 08-Oct-25 |
| Unknown* | 0 | 1,059.20p | SI Trade |
09:26:32 - 08-Oct-25 |
| Unknown* | 0 | 1,058.80p | SI Trade |
09:26:08 - 08-Oct-25 |
| Sell* | 467 | 1,059.00p | Automatic Execution |
09:26:06 - 08-Oct-25 |
| Sell* | 210 | 1,059.00p | Automatic Execution |
09:26:06 - 08-Oct-25 |
| Sell* | 800 | 1,059.1078p | Ordinary |
09:25:58 - 08-Oct-25 |
| Buy* | 450 | 1,059.47p | Ordinary |
09:25:36 - 08-Oct-25 |
| Buy* | 283 | 1,059.20p | Automatic Execution |
09:25:36 - 08-Oct-25 |
| Buy* | 987 | 1,059.20p | Automatic Execution |
09:25:36 - 08-Oct-25 |
| Sell* | 452 | 1,059.00p | Automatic Execution |
09:25:36 - 08-Oct-25 |
| Sell* | 380 | 1,059.00p | Automatic Execution |
09:25:36 - 08-Oct-25 |
| Sell* | 70 | 1,059.00p | Automatic Execution |
09:25:36 - 08-Oct-25 |
| Sell* | 70 | 1,059.00p | Automatic Execution |
09:25:36 - 08-Oct-25 |
| Sell* | 485 | 1,059.00p | Automatic Execution |
09:25:36 - 08-Oct-25 |
| Sell* | 1,707 | 1,059.20p | Automatic Execution |
09:25:36 - 08-Oct-25 |
| Sell* | 70 | 1,059.20p | Automatic Execution |
09:25:36 - 08-Oct-25 |
| Sell* | 485 | 1,059.20p | Automatic Execution |
09:25:36 - 08-Oct-25 |
| Unknown* | 0 | 1,059.20p | SI Trade |
09:25:16 - 08-Oct-25 |
| Sell* | 569 | 1,059.60p | Automatic Execution |
09:25:15 - 08-Oct-25 |
| Sell* | 935 | 1,059.676p | Ordinary |
09:25:13 - 08-Oct-25 |
| Sell* | 800 | 1,059.752p | Ordinary |
09:25:03 - 08-Oct-25 |
| Sell* | 277 | 1,059.80p | Automatic Execution |
09:25:00 - 08-Oct-25 |
| Sell* | 83 | 1,059.60p | Automatic Execution |
09:24:44 - 08-Oct-25 |
| Sell* | 303 | 1,059.60p | Automatic Execution |
09:24:37 - 08-Oct-25 |
| Sell* | 274 | 1,059.60p | Automatic Execution |
09:24:37 - 08-Oct-25 |
| Buy* | 1 | 1,059.9982p | Ordinary |
09:24:19 - 08-Oct-25 |
| Buy* | 1,100 | 1,059.60p | Automatic Execution |
09:24:09 - 08-Oct-25 |
| Unknown* | 0 | 1,059.60p | SI Trade |
09:24:03 - 08-Oct-25 |
| Sell* | 155 | 1,059.40p | Automatic Execution |
09:24:00 - 08-Oct-25 |
| Sell* | 138 | 1,059.40p | Automatic Execution |
09:24:00 - 08-Oct-25 |
| Buy* | 700 | 1,059.40p | Automatic Execution |
09:24:00 - 08-Oct-25 |
| Buy* | 488 | 1,059.40p | Automatic Execution |
09:24:00 - 08-Oct-25 |
| Sell* | 596 | 1,059.40p | SI Trade |
09:23:53 - 08-Oct-25 |
| Unknown* | 0 | 1,059.60p | SI Trade |
09:23:52 - 08-Oct-25 |
| Sell* | 569 | 1,059.40p | Automatic Execution |
09:23:52 - 08-Oct-25 |
| Sell* | 239 | 1,059.40p | Automatic Execution |
09:23:52 - 08-Oct-25 |
| Sell* | 396 | 1,059.40p | Automatic Execution |
09:23:52 - 08-Oct-25 |
| Unknown* | 0 | 1,059.80p | SI Trade |
09:23:50 - 08-Oct-25 |
| Sell* | 212 | 1,059.60p | Automatic Execution |
09:23:50 - 08-Oct-25 |
| Sell* | 2,228 | 1,059.60p | Automatic Execution |
09:23:50 - 08-Oct-25 |
| Sell* | 1,196 | 1,059.60p | Automatic Execution |
09:23:50 - 08-Oct-25 |
| Unknown* | 0 | 1,060.00p | SI Trade |
09:23:41 - 08-Oct-25 |
| Buy* | 200 | 1,060.07p | Ordinary |
09:23:35 - 08-Oct-25 |
| Sell* | 264 | 1,059.80p | Automatic Execution |
09:23:33 - 08-Oct-25 |
| Sell* | 462 | 1,059.80p | Automatic Execution |
09:23:33 - 08-Oct-25 |
| Sell* | 240 | 1,060.00p | Automatic Execution |
09:23:27 - 08-Oct-25 |
| Sell* | 1,225 | 1,060.00p | Automatic Execution |
09:23:27 - 08-Oct-25 |
| Buy* | 277 | 1,060.00p | Automatic Execution |
09:23:17 - 08-Oct-25 |
| Sell* | 143 | 1,059.899p | Ordinary |
09:23:16 - 08-Oct-25 |
| Sell* | 8 | 1,060.00p | Automatic Execution |
09:23:09 - 08-Oct-25 |
| Sell* | 291 | 1,060.00p | Automatic Execution |
09:23:09 - 08-Oct-25 |
| Buy* | 547 | 1,060.00p | Automatic Execution |
09:23:08 - 08-Oct-25 |
| Buy* | 559 | 1,060.00p | Automatic Execution |
09:23:08 - 08-Oct-25 |
| Buy* | 455 | 1,059.80p | Automatic Execution |
09:23:08 - 08-Oct-25 |
| Buy* | 2 | 1,059.80p | SI Trade |
09:23:01 - 08-Oct-25 |
| Buy* | 959 | 1,059.80p | Automatic Execution |
09:22:45 - 08-Oct-25 |
| Buy* | 22 | 1,059.80p | SI Trade |
09:22:22 - 08-Oct-25 |
| Buy* | 4 | 1,060.20p | SI Trade |
09:22:07 - 08-Oct-25 |
| Sell* | 300 | 1,059.9607p | Ordinary |
09:21:56 - 08-Oct-25 |
| Sell* | 271 | 1,060.00p | Automatic Execution |
09:21:55 - 08-Oct-25 |
| Unknown* | 0 | 1,060.00p | SI Trade |
09:21:43 - 08-Oct-25 |
| Buy* | 1 | 1,060.20p | SI Trade |
09:21:40 - 08-Oct-25 |
| Unknown* | 0 | 1,060.20p | SI Trade |
09:21:24 - 08-Oct-25 |
| Unknown* | 0 | 1,060.40p | SI Trade |
09:20:59 - 08-Oct-25 |
| Unknown* | 0 | 1,059.80p | SI Trade |
09:20:56 - 08-Oct-25 |
| Sell* | 291 | 1,059.80p | Automatic Execution |
09:20:50 - 08-Oct-25 |
| Sell* | 264 | 1,059.80p | Automatic Execution |
09:20:50 - 08-Oct-25 |
| Sell* | 100 | 1,059.80p | SI Trade |
09:20:35 - 08-Oct-25 |
| Sell* | 215 | 1,060.00p | Automatic Execution |
09:20:33 - 08-Oct-25 |
| Buy* | 4,920 | 1,060.2684p | Ordinary |
09:20:30 - 08-Oct-25 |
| Buy* | 254 | 1,060.416p | Ordinary |
09:20:26 - 08-Oct-25 |
| Buy* | 387 | 1,060.20p | Automatic Execution |
09:20:26 - 08-Oct-25 |
| Buy* | 612 | 1,060.20p | Automatic Execution |
09:20:26 - 08-Oct-25 |
| Buy* | 553 | 1,060.00p | Automatic Execution |
09:20:24 - 08-Oct-25 |
| Buy* | 660 | 1,060.00p | Automatic Execution |
09:20:24 - 08-Oct-25 |
| Buy* | 700 | 1,060.00p | Automatic Execution |
09:20:24 - 08-Oct-25 |
| Sell* | 2,708 | 1,060.00p | Automatic Execution |
09:20:24 - 08-Oct-25 |
| Sell* | 987 | 1,060.00p | Automatic Execution |
09:20:24 - 08-Oct-25 |
| Sell* | 569 | 1,060.20p | Automatic Execution |
09:20:24 - 08-Oct-25 |
| Sell* | 795 | 1,060.40p | SI Trade |
09:20:10 - 08-Oct-25 |
| Unknown* | 473 | 1,060.20p | SI Trade |
09:19:59 - 08-Oct-25 |
| Buy* | 800 | 1,060.6156p | Ordinary |
09:19:47 - 08-Oct-25 |
| Unknown* | 0 | 1,060.20p | SI Trade |
09:19:04 - 08-Oct-25 |
| Unknown* | 0 | 1,060.80p | SI Trade |
09:18:50 - 08-Oct-25 |
| Buy* | 1 | 1,060.80p | SI Trade |
09:18:33 - 08-Oct-25 |
| Buy* | 8 | 1,060.80p | SI Trade |
09:18:32 - 08-Oct-25 |
| Buy* | 70 | 1,060.60p | Automatic Execution |
09:18:16 - 08-Oct-25 |
| Buy* | 894 | 1,060.60p | Automatic Execution |
09:18:16 - 08-Oct-25 |
| Buy* | 334 | 1,060.60p | Automatic Execution |
09:18:16 - 08-Oct-25 |
| Buy* | 992 | 1,060.60p | Automatic Execution |
09:18:16 - 08-Oct-25 |
| Unknown* | 0 | 1,060.60p | SI Trade |
09:18:11 - 08-Oct-25 |
| Sell* | 480 | 1,060.20p | Automatic Execution |
09:18:05 - 08-Oct-25 |
| Sell* | 1,225 | 1,060.20p | Automatic Execution |
09:18:05 - 08-Oct-25 |
| Sell* | 992 | 1,060.20p | Automatic Execution |
09:18:05 - 08-Oct-25 |
| Sell* | 387 | 1,060.20p | Automatic Execution |
09:18:05 - 08-Oct-25 |
| Sell* | 221 | 1,060.40p | Automatic Execution |
09:18:05 - 08-Oct-25 |
| Sell* | 441 | 1,060.40p | Automatic Execution |
09:18:05 - 08-Oct-25 |
| Sell* | 261 | 1,060.40p | Automatic Execution |
09:18:05 - 08-Oct-25 |
| Sell* | 179 | 1,060.60p | Automatic Execution |
09:18:00 - 08-Oct-25 |
| Buy* | 9 | 1,060.80p | SI Trade |
09:17:58 - 08-Oct-25 |
| Unknown* | 0 | 1,060.60p | SI Trade |
09:17:58 - 08-Oct-25 |
| Sell* | 288 | 1,060.80p | Automatic Execution |
09:17:25 - 08-Oct-25 |
| Sell* | 279 | 1,060.80p | Automatic Execution |
09:17:22 - 08-Oct-25 |
| Buy* | 9 | 1,061.00p | SI Trade |
09:17:21 - 08-Oct-25 |
| Sell* | 271 | 1,060.80p | Automatic Execution |
09:17:20 - 08-Oct-25 |
| Buy* | 1,000 | 1,060.786p | Ordinary |
09:17:09 - 08-Oct-25 |
| Buy* | 55 | 1,060.60p | Automatic Execution |
09:17:02 - 08-Oct-25 |
| Buy* | 9 | 1,060.40p | SI Trade |
09:16:29 - 08-Oct-25 |
| Unknown* | 0 | 1,060.40p | SI Trade |
09:16:22 - 08-Oct-25 |
| Sell* | 1 | 1,060.26p | Ordinary |
09:16:01 - 08-Oct-25 |
| Buy* | 286 | 1,060.20p | Automatic Execution |
09:15:57 - 08-Oct-25 |
| Buy* | 555 | 1,060.20p | Automatic Execution |
09:15:57 - 08-Oct-25 |
| Buy* | 80 | 1,060.20p | Automatic Execution |
09:15:57 - 08-Oct-25 |
| Buy* | 226 | 1,060.166p | Ordinary |
09:15:47 - 08-Oct-25 |
| Buy* | 10 | 1,060.391p | Ordinary |
09:15:42 - 08-Oct-25 |
| Sell* | 220 | 1,060.167p | Ordinary |
09:15:34 - 08-Oct-25 |
| Unknown* | 0 | 1,060.00p | SI Trade |
09:15:30 - 08-Oct-25 |
| Sell* | 5 | 1,059.80p | SI Trade |
09:15:09 - 08-Oct-25 |
| Sell* | 206 | 1,060.00p | Automatic Execution |
09:15:09 - 08-Oct-25 |
| Buy* | 8 | 1,060.00p | SI Trade |
09:14:53 - 08-Oct-25 |
| Unknown* | 3 | 1,060.20p | OTC Trade |
09:14:47 - 08-Oct-25 |
| Buy* | 375 | 1,060.00p | Automatic Execution |
09:14:47 - 08-Oct-25 |
| Sell* | 134 | 1,059.80p | Automatic Execution |
09:14:34 - 08-Oct-25 |
| Sell* | 18 | 1,059.80p | Automatic Execution |
09:14:34 - 08-Oct-25 |
| Sell* | 270 | 1,060.00p | Automatic Execution |
09:14:34 - 08-Oct-25 |
| Buy* | 26 | 1,060.297p | Ordinary |
09:14:29 - 08-Oct-25 |
| Buy* | 6 | 1,060.20p | SI Trade |
09:14:29 - 08-Oct-25 |
| Sell* | 28 | 1,060.00p | Automatic Execution |
09:14:24 - 08-Oct-25 |
| Sell* | 290 | 1,060.00p | Automatic Execution |
09:14:24 - 08-Oct-25 |
| Unknown* | 0 | 1,060.20p | SI Trade |
09:14:23 - 08-Oct-25 |
| Buy* | 273 | 1,060.302p | Ordinary |
09:14:22 - 08-Oct-25 |
| Buy* | 587 | 1,060.20p | Automatic Execution |
09:14:17 - 08-Oct-25 |
| Sell* | 8 | 1,060.20p | Automatic Execution |
09:14:17 - 08-Oct-25 |
| Buy* | 1,275 | 1,060.40p | Automatic Execution |
09:13:53 - 08-Oct-25 |
| Buy* | 516 | 1,060.40p | Automatic Execution |
09:13:53 - 08-Oct-25 |
| Unknown* | 0 | 1,060.20p | SI Trade |
09:13:51 - 08-Oct-25 |
| Buy* | 10 | 1,060.20p | Automatic Execution |
09:13:46 - 08-Oct-25 |
| Sell* | 800 | 1,059.952p | Ordinary |
09:13:39 - 08-Oct-25 |
| Sell* | 319 | 1,060.20p | Automatic Execution |
09:13:29 - 08-Oct-25 |
| Sell* | 319 | 1,060.20p | Automatic Execution |
09:13:29 - 08-Oct-25 |
| Unknown* | 0 | 1,060.40p | SI Trade |
09:13:14 - 08-Oct-25 |
| Sell* | 305 | 1,060.20p | Automatic Execution |
09:13:08 - 08-Oct-25 |
| Unknown* | 0 | 1,060.00p | SI Trade |
09:13:05 - 08-Oct-25 |
| Sell* | 299 | 1,060.20p | Automatic Execution |
09:13:03 - 08-Oct-25 |
| Sell* | 304 | 1,060.20p | Automatic Execution |
09:13:02 - 08-Oct-25 |
| Unknown* | 0 | 1,060.40p | SI Trade |
09:12:59 - 08-Oct-25 |
| Sell* | 75 | 1,060.108p | Ordinary |
09:12:52 - 08-Oct-25 |
| Buy* | 300 | 1,060.13p | Ordinary |
09:12:47 - 08-Oct-25 |
| Buy* | 479 | 1,060.20p | Automatic Execution |
09:12:41 - 08-Oct-25 |
| Unknown* | 0 | 1,060.20p | SI Trade |
09:12:37 - 08-Oct-25 |
| Sell* | 321 | 1,060.00p | Automatic Execution |
09:12:36 - 08-Oct-25 |
| Unknown* | 0 | 1,059.80p | SI Trade |
09:12:22 - 08-Oct-25 |
| Sell* | 158 | 1,059.80p | Automatic Execution |
09:12:15 - 08-Oct-25 |
| Sell* | 291 | 1,059.80p | Automatic Execution |
09:12:09 - 08-Oct-25 |
| Sell* | 289 | 1,059.80p | Automatic Execution |
09:12:08 - 08-Oct-25 |
| Sell* | 314 | 1,060.00p | Automatic Execution |
09:11:49 - 08-Oct-25 |
| Sell* | 252 | 1,059.80p | Automatic Execution |
09:11:14 - 08-Oct-25 |
| Buy* | 569 | 1,059.80p | Automatic Execution |
09:11:12 - 08-Oct-25 |
| Unknown* | 0 | 1,059.60p | OTC Trade |
09:11:11 - 08-Oct-25 |
| Unknown* | 0 | 1,059.80p | SI Trade |
09:11:05 - 08-Oct-25 |
| Unknown* | 1 | 1,059.60p | SI Trade |
09:10:47 - 08-Oct-25 |
| Buy* | 322 | 1,059.60p | Automatic Execution |
09:10:47 - 08-Oct-25 |
| Buy* | 254 | 1,059.60p | Automatic Execution |
09:10:47 - 08-Oct-25 |
| Buy* | 513 | 1,059.60p | Automatic Execution |
09:10:47 - 08-Oct-25 |
| Sell* | 378 | 1,059.383p | Ordinary |
09:10:43 - 08-Oct-25 |
| Sell* | 112 | 1,059.20p | Automatic Execution |
09:10:38 - 08-Oct-25 |
| Sell* | 120 | 1,059.20p | Automatic Execution |
09:10:23 - 08-Oct-25 |
| Sell* | 75 | 1,059.20p | Automatic Execution |
09:10:23 - 08-Oct-25 |
| Sell* | 17 | 1,059.40p | Automatic Execution |
09:10:23 - 08-Oct-25 |
| Sell* | 3,167 | 1,059.40p | Automatic Execution |
09:10:23 - 08-Oct-25 |
| Sell* | 60 | 1,059.40p | Automatic Execution |
09:10:23 - 08-Oct-25 |
| Sell* | 1,226 | 1,059.60p | Automatic Execution |
09:10:23 - 08-Oct-25 |
| Sell* | 342 | 1,059.60p | Automatic Execution |
09:10:23 - 08-Oct-25 |
| Unknown* | 0 | 1,059.60p | SI Trade |
09:10:17 - 08-Oct-25 |
| Buy* | 1 | 1,060.00p | SI Trade |
09:10:11 - 08-Oct-25 |
| Sell* | 378 | 1,059.773p | Ordinary |
09:10:08 - 08-Oct-25 |
| Unknown* | 0 | 1,065.47788p | SI Trade Currency Conversion |
09:09:28 - 08-Oct-25 |
| Unknown* | 0 | 1,059.60p | SI Trade |
09:09:18 - 08-Oct-25 |
| Sell* | 669 | 1,059.80p | Automatic Execution |
09:09:10 - 08-Oct-25 |
| Sell* | 674 | 1,059.80p | SI Trade |
09:09:09 - 08-Oct-25 |
| Buy* | 8 | 1,060.20p | SI Trade |
09:09:06 - 08-Oct-25 |
| Unknown* | 0 | 1,059.80p | SI Trade |
09:09:06 - 08-Oct-25 |
| Buy* | 633 | 1,060.20p | Automatic Execution |
09:08:22 - 08-Oct-25 |
| Buy* | 453 | 1,060.20p | Automatic Execution |
09:08:22 - 08-Oct-25 |
| Buy* | 288 | 1,060.20p | Automatic Execution |
09:08:22 - 08-Oct-25 |
| Unknown* | 0 | 1,060.20p | SI Trade |
09:08:20 - 08-Oct-25 |
| Sell* | 400 | 1,060.085p | Ordinary |
09:08:19 - 08-Oct-25 |
| Buy* | 1,317 | 1,060.00p | Automatic Execution |
09:08:12 - 08-Oct-25 |
| Buy* | 314 | 1,060.00p | Automatic Execution |
09:08:12 - 08-Oct-25 |
| Buy* | 1,077 | 1,059.80p | Automatic Execution |
09:08:10 - 08-Oct-25 |
| Unknown* | 0 | 1,059.60p | SI Trade |
09:07:57 - 08-Oct-25 |