| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33,054 | 885.40p | Automatic Execution |
16:36:46 - 28-Mar-25 |
| Sell* | 14,666 | 885.40p | Automatic Execution |
16:36:46 - 28-Mar-25 |
| Sell* | 5,702 | 885.40p | SI Trade |
16:35:12 - 28-Mar-25 |
| Unknown* | 4,548 | 885.40p | OTC Trade |
16:35:12 - 28-Mar-25 |
| Unknown* | 440 | 885.40p | OTC Trade |
16:35:12 - 28-Mar-25 |
| Unknown* | 79 | 885.40p | OTC Trade |
16:35:12 - 28-Mar-25 |
| Sell* | 6,010,856 | 885.40p | Uncrossing Trade |
16:35:11 - 28-Mar-25 |
| Buy* | 394 | 885.20p | Automatic Execution |
16:29:59 - 28-Mar-25 |
| Sell* | 648 | 885.10p | Automatic Execution |
16:29:59 - 28-Mar-25 |
| Sell* | 24 | 885.20p | Automatic Execution |
16:29:59 - 28-Mar-25 |
| Sell* | 321 | 885.20p | Automatic Execution |
16:29:59 - 28-Mar-25 |
| Sell* | 3 | 885.30p | Automatic Execution |
16:29:55 - 28-Mar-25 |
| Buy* | 234 | 885.40p | Automatic Execution |
16:29:49 - 28-Mar-25 |
| Buy* | 3 | 885.40p | Automatic Execution |
16:29:49 - 28-Mar-25 |
| Buy* | 1 | 885.40p | SI Trade |
16:29:40 - 28-Mar-25 |
| Sell* | 291 | 885.30p | Automatic Execution |
16:29:40 - 28-Mar-25 |
| Sell* | 660 | 885.30p | Automatic Execution |
16:29:39 - 28-Mar-25 |
| Buy* | 65 | 885.50p | Automatic Execution |
16:29:39 - 28-Mar-25 |
| Buy* | 281 | 885.50p | Automatic Execution |
16:29:39 - 28-Mar-25 |
| Buy* | 394 | 885.50p | Automatic Execution |
16:29:39 - 28-Mar-25 |
| Buy* | 27 | 885.50p | Automatic Execution |
16:29:39 - 28-Mar-25 |
| Sell* | 660 | 885.40p | Automatic Execution |
16:29:36 - 28-Mar-25 |
| Sell* | 264 | 885.40p | Automatic Execution |
16:29:36 - 28-Mar-25 |
| Sell* | 279 | 885.40p | Automatic Execution |
16:29:36 - 28-Mar-25 |
| Buy* | 209 | 885.50p | Automatic Execution |
16:29:35 - 28-Mar-25 |
| Buy* | 212 | 885.50p | Automatic Execution |
16:29:35 - 28-Mar-25 |
| Buy* | 369 | 885.50p | Automatic Execution |
16:29:30 - 28-Mar-25 |
| Sell* | 452 | 885.40p | Automatic Execution |
16:29:30 - 28-Mar-25 |
| Sell* | 337 | 885.40p | Automatic Execution |
16:29:28 - 28-Mar-25 |
| Sell* | 290 | 885.40p | Automatic Execution |
16:29:28 - 28-Mar-25 |
| Sell* | 337 | 885.40p | Automatic Execution |
16:29:28 - 28-Mar-25 |
| Sell* | 1,068 | 885.40p | Automatic Execution |
16:29:28 - 28-Mar-25 |
| Buy* | 468 | 885.50p | Automatic Execution |
16:29:28 - 28-Mar-25 |
| Buy* | 539 | 885.50p | Automatic Execution |
16:29:28 - 28-Mar-25 |
| Buy* | 52 | 885.60p | Automatic Execution |
16:29:21 - 28-Mar-25 |
| Buy* | 9 | 885.60p | Automatic Execution |
16:29:21 - 28-Mar-25 |
| Buy* | 294 | 885.60p | Automatic Execution |
16:29:21 - 28-Mar-25 |
| Buy* | 368 | 885.60p | Automatic Execution |
16:29:21 - 28-Mar-25 |
| Buy* | 102 | 885.60p | Automatic Execution |
16:29:16 - 28-Mar-25 |
| Buy* | 53 | 885.70p | Automatic Execution |
16:29:12 - 28-Mar-25 |
| Buy* | 299 | 885.70p | Automatic Execution |
16:29:12 - 28-Mar-25 |
| Buy* | 201 | 885.70p | Automatic Execution |
16:29:12 - 28-Mar-25 |
| Buy* | 55 | 885.70p | Automatic Execution |
16:29:08 - 28-Mar-25 |
| Buy* | 265 | 885.70p | Automatic Execution |
16:29:08 - 28-Mar-25 |
| Buy* | 299 | 885.70p | Automatic Execution |
16:29:08 - 28-Mar-25 |
| Sell* | 268 | 885.60p | Automatic Execution |
16:29:05 - 28-Mar-25 |
| Buy* | 281 | 885.70p | Automatic Execution |
16:29:03 - 28-Mar-25 |
| Buy* | 287 | 885.70p | Automatic Execution |
16:29:03 - 28-Mar-25 |
| Buy* | 500 | 885.70p | Automatic Execution |
16:29:03 - 28-Mar-25 |
| Buy* | 205 | 885.60p | Automatic Execution |
16:29:00 - 28-Mar-25 |
| Buy* | 401 | 885.60p | Automatic Execution |
16:29:00 - 28-Mar-25 |
| Sell* | 280 | 885.60p | Automatic Execution |
16:29:00 - 28-Mar-25 |
| Buy* | 38 | 885.70p | Automatic Execution |
16:28:55 - 28-Mar-25 |
| Buy* | 283 | 885.70p | Automatic Execution |
16:28:55 - 28-Mar-25 |
| Buy* | 287 | 885.70p | Automatic Execution |
16:28:55 - 28-Mar-25 |
| Buy* | 67 | 885.50p | Automatic Execution |
16:28:44 - 28-Mar-25 |
| Buy* | 208 | 885.50p | Automatic Execution |
16:28:44 - 28-Mar-25 |
| Buy* | 293 | 885.40p | Automatic Execution |
16:28:43 - 28-Mar-25 |
| Buy* | 472 | 885.40p | Automatic Execution |
16:28:41 - 28-Mar-25 |
| Buy* | 700 | 885.40p | Automatic Execution |
16:28:41 - 28-Mar-25 |
| Sell* | 6 | 885.40p | SI Trade |
16:28:38 - 28-Mar-25 |
| Buy* | 555 | 885.60p | Automatic Execution |
16:28:37 - 28-Mar-25 |
| Buy* | 135 | 885.50p | Automatic Execution |
16:28:31 - 28-Mar-25 |
| Buy* | 300 | 885.50p | Automatic Execution |
16:28:31 - 28-Mar-25 |
| Buy* | 418 | 885.40p | Automatic Execution |
16:28:26 - 28-Mar-25 |
| Sell* | 270 | 885.40p | Automatic Execution |
16:28:24 - 28-Mar-25 |
| Sell* | 256 | 885.40p | Automatic Execution |
16:28:24 - 28-Mar-25 |
| Buy* | 47 | 885.40p | Automatic Execution |
16:28:23 - 28-Mar-25 |
| Sell* | 307 | 885.40p | Automatic Execution |
16:28:23 - 28-Mar-25 |
| Buy* | 100 | 885.50p | Automatic Execution |
16:28:21 - 28-Mar-25 |
| Buy* | 338 | 885.50p | Automatic Execution |
16:28:21 - 28-Mar-25 |
| Buy* | 293 | 885.50p | Automatic Execution |
16:28:21 - 28-Mar-25 |
| Buy* | 253 | 885.50p | Automatic Execution |
16:28:21 - 28-Mar-25 |
| Sell* | 271 | 885.40p | Automatic Execution |
16:28:19 - 28-Mar-25 |
| Sell* | 80 | 885.40p | Automatic Execution |
16:28:19 - 28-Mar-25 |
| Buy* | 401 | 885.40p | Automatic Execution |
16:28:19 - 28-Mar-25 |
| Buy* | 700 | 885.40p | Automatic Execution |
16:28:19 - 28-Mar-25 |
| Buy* | 300 | 885.40p | Automatic Execution |
16:28:19 - 28-Mar-25 |
| Buy* | 286 | 885.40p | Automatic Execution |
16:28:19 - 28-Mar-25 |
| Buy* | 129 | 885.40p | Automatic Execution |
16:28:19 - 28-Mar-25 |
| Buy* | 219 | 885.40p | Automatic Execution |
16:28:17 - 28-Mar-25 |
| Buy* | 164 | 885.40p | Automatic Execution |
16:28:17 - 28-Mar-25 |
| Sell* | 231 | 885.30p | Automatic Execution |
16:28:15 - 28-Mar-25 |
| Unknown* | 0 | 885.40p | SI Trade |
16:28:12 - 28-Mar-25 |
| Buy* | 450 | 885.40p | Automatic Execution |
16:28:12 - 28-Mar-25 |
| Sell* | 700 | 885.30p | Automatic Execution |
16:28:09 - 28-Mar-25 |
| Sell* | 337 | 885.30p | Automatic Execution |
16:28:09 - 28-Mar-25 |
| Sell* | 1,024 | 885.30p | Automatic Execution |
16:28:09 - 28-Mar-25 |
| Sell* | 291 | 885.20p | Automatic Execution |
16:28:08 - 28-Mar-25 |
| Sell* | 333 | 885.40p | Automatic Execution |
16:27:55 - 28-Mar-25 |
| Sell* | 700 | 885.40p | Automatic Execution |
16:27:55 - 28-Mar-25 |
| Sell* | 464 | 885.40p | Automatic Execution |
16:27:55 - 28-Mar-25 |
| Unknown* | 0 | 885.60p | SI Trade |
16:27:53 - 28-Mar-25 |
| Sell* | 315 | 885.60p | Automatic Execution |
16:27:52 - 28-Mar-25 |
| Sell* | 707 | 885.60p | Automatic Execution |
16:27:52 - 28-Mar-25 |
| Sell* | 268 | 885.60p | Automatic Execution |
16:27:52 - 28-Mar-25 |
| Sell* | 271 | 885.60p | Automatic Execution |
16:27:52 - 28-Mar-25 |
| Buy* | 114 | 885.70p | Automatic Execution |
16:27:51 - 28-Mar-25 |
| Sell* | 545 | 885.70p | SI Trade |
16:27:47 - 28-Mar-25 |
| Sell* | 1,050 | 885.70p | Automatic Execution |
16:27:46 - 28-Mar-25 |
| Sell* | 360 | 885.70p | Automatic Execution |
16:27:46 - 28-Mar-25 |
| Buy* | 550 | 885.70p | Automatic Execution |
16:27:46 - 28-Mar-25 |
| Buy* | 461 | 885.70p | Automatic Execution |
16:27:46 - 28-Mar-25 |
| Buy* | 153 | 885.70p | Automatic Execution |
16:27:46 - 28-Mar-25 |
| Buy* | 558 | 885.70p | Automatic Execution |
16:27:46 - 28-Mar-25 |
| Buy* | 142 | 885.70p | Automatic Execution |
16:27:46 - 28-Mar-25 |
| Buy* | 272 | 885.70p | Automatic Execution |
16:27:46 - 28-Mar-25 |
| Buy* | 297 | 885.70p | Automatic Execution |
16:27:46 - 28-Mar-25 |
| Sell* | 359 | 885.60p | Automatic Execution |
16:27:45 - 28-Mar-25 |
| Sell* | 355 | 885.60p | Automatic Execution |
16:27:40 - 28-Mar-25 |
| Sell* | 1,835 | 885.60p | Automatic Execution |
16:27:33 - 28-Mar-25 |
| Sell* | 17,456 | 885.50p | SI Trade |
16:27:31 - 28-Mar-25 |
| Unknown* | 0 | 885.70p | SI Trade |
16:27:30 - 28-Mar-25 |
| Unknown* | 0 | 885.70p | SI Trade |
16:27:25 - 28-Mar-25 |
| Sell* | 2,260 | 885.58p | Ordinary |
16:27:15 - 28-Mar-25 |
| Sell* | 89 | 885.50p | Automatic Execution |
16:27:10 - 28-Mar-25 |
| Sell* | 850 | 885.60p | Automatic Execution |
16:27:10 - 28-Mar-25 |
| Buy* | 119 | 885.70p | Automatic Execution |
16:27:10 - 28-Mar-25 |
| Buy* | 549 | 885.70p | Automatic Execution |
16:27:10 - 28-Mar-25 |
| Buy* | 452 | 885.70p | Automatic Execution |
16:27:10 - 28-Mar-25 |
| Buy* | 304 | 885.70p | Automatic Execution |
16:27:10 - 28-Mar-25 |
| Buy* | 279 | 885.70p | Automatic Execution |
16:27:10 - 28-Mar-25 |
| Buy* | 351 | 885.70p | Automatic Execution |
16:27:10 - 28-Mar-25 |
| Buy* | 752 | 885.60p | Automatic Execution |
16:27:10 - 28-Mar-25 |
| Unknown* | 0 | 885.70p | SI Trade |
16:27:03 - 28-Mar-25 |
| Unknown* | 403 | 885.60p | SI Trade |
16:26:48 - 28-Mar-25 |
| Sell* | 1,063 | 885.60p | Automatic Execution |
16:26:48 - 28-Mar-25 |
| Sell* | 13 | 885.60p | SI Trade |
16:26:42 - 28-Mar-25 |
| Buy* | 653 | 885.80p | Automatic Execution |
16:26:38 - 28-Mar-25 |
| Buy* | 673 | 885.7068p | Ordinary |
16:26:37 - 28-Mar-25 |
| Sell* | 110 | 885.68p | Ordinary |
16:26:34 - 28-Mar-25 |
| Sell* | 1,083 | 885.70p | Automatic Execution |
16:26:27 - 28-Mar-25 |
| Sell* | 367 | 885.70p | Automatic Execution |
16:26:27 - 28-Mar-25 |
| Sell* | 277 | 885.70p | Automatic Execution |
16:26:27 - 28-Mar-25 |
| Sell* | 282 | 885.70p | Automatic Execution |
16:26:27 - 28-Mar-25 |
| Buy* | 696 | 885.80p | Automatic Execution |
16:26:27 - 28-Mar-25 |
| Unknown* | 1,088 | 885.80p | Automatic Execution |
16:26:27 - 28-Mar-25 |
| Buy* | 1,337 | 885.80p | Automatic Execution |
16:26:27 - 28-Mar-25 |
| Unknown* | 1,225 | 885.80p | Automatic Execution |
16:26:27 - 28-Mar-25 |
| Buy* | 1,200 | 885.80p | Automatic Execution |
16:26:27 - 28-Mar-25 |
| Unknown* | 1,171 | 885.80p | Automatic Execution |
16:26:27 - 28-Mar-25 |
| Buy* | 1,316 | 885.80p | Automatic Execution |
16:26:27 - 28-Mar-25 |
| Unknown* | 838 | 885.80p | Automatic Execution |
16:26:27 - 28-Mar-25 |
| Buy* | 1,372 | 885.80p | Automatic Execution |
16:26:27 - 28-Mar-25 |
| Buy* | 277 | 885.80p | Automatic Execution |
16:26:27 - 28-Mar-25 |
| Buy* | 37 | 885.80p | Automatic Execution |
16:26:27 - 28-Mar-25 |
| Buy* | 768 | 885.80p | Automatic Execution |
16:26:27 - 28-Mar-25 |
| Buy* | 622 | 885.80p | Automatic Execution |
16:26:27 - 28-Mar-25 |
| Buy* | 783 | 885.80p | Automatic Execution |
16:26:27 - 28-Mar-25 |
| Buy* | 175 | 885.80p | Automatic Execution |
16:26:25 - 28-Mar-25 |
| Buy* | 262 | 885.80p | Automatic Execution |
16:26:25 - 28-Mar-25 |
| Buy* | 700 | 885.70p | Automatic Execution |
16:26:24 - 28-Mar-25 |
| Buy* | 267 | 885.70p | Automatic Execution |
16:26:24 - 28-Mar-25 |
| Buy* | 475 | 885.70p | Automatic Execution |
16:26:15 - 28-Mar-25 |
| Buy* | 700 | 885.70p | Automatic Execution |
16:26:15 - 28-Mar-25 |
| Sell* | 1,684 | 885.50p | SI Trade |
16:26:10 - 28-Mar-25 |
| Sell* | 700 | 885.50p | Automatic Execution |
16:26:10 - 28-Mar-25 |
| Sell* | 371 | 885.50p | Automatic Execution |
16:26:10 - 28-Mar-25 |
| Sell* | 295 | 885.50p | Automatic Execution |
16:26:10 - 28-Mar-25 |
| Sell* | 298 | 885.50p | Automatic Execution |
16:26:10 - 28-Mar-25 |
| Sell* | 700 | 885.50p | Automatic Execution |
16:26:09 - 28-Mar-25 |
| Sell* | 334 | 885.50p | Automatic Execution |
16:26:09 - 28-Mar-25 |
| Sell* | 335 | 885.60p | Automatic Execution |
16:26:07 - 28-Mar-25 |
| Sell* | 1,000 | 885.60p | Automatic Execution |
16:26:07 - 28-Mar-25 |
| Buy* | 464 | 885.70p | Automatic Execution |
16:26:07 - 28-Mar-25 |
| Buy* | 1,040 | 885.70p | Automatic Execution |
16:26:07 - 28-Mar-25 |
| Buy* | 255 | 885.70p | Automatic Execution |
16:26:07 - 28-Mar-25 |
| Buy* | 298 | 885.70p | Automatic Execution |
16:26:07 - 28-Mar-25 |
| Buy* | 700 | 885.70p | Automatic Execution |
16:26:07 - 28-Mar-25 |
| Buy* | 322 | 885.70p | Automatic Execution |
16:26:07 - 28-Mar-25 |
| Buy* | 555 | 885.70p | Automatic Execution |
16:26:07 - 28-Mar-25 |
| Buy* | 544 | 885.70p | Automatic Execution |
16:26:07 - 28-Mar-25 |
| Buy* | 768 | 885.70p | Automatic Execution |
16:26:07 - 28-Mar-25 |
| Buy* | 742 | 885.60p | Automatic Execution |
16:26:07 - 28-Mar-25 |
| Buy* | 289 | 885.60p | Automatic Execution |
16:26:07 - 28-Mar-25 |
| Buy* | 700 | 885.60p | Automatic Execution |
16:26:07 - 28-Mar-25 |
| Buy* | 304 | 885.60p | Automatic Execution |
16:26:07 - 28-Mar-25 |
| Buy* | 330 | 885.60p | Automatic Execution |
16:26:07 - 28-Mar-25 |
| Buy* | 670 | 885.50p | Automatic Execution |
16:26:06 - 28-Mar-25 |
| Buy* | 30 | 885.50p | Automatic Execution |
16:26:06 - 28-Mar-25 |
| Buy* | 287 | 885.50p | Automatic Execution |
16:26:06 - 28-Mar-25 |
| Buy* | 369 | 885.50p | Automatic Execution |
16:26:06 - 28-Mar-25 |
| Sell* | 217 | 885.40p | Automatic Execution |
16:26:06 - 28-Mar-25 |
| Sell* | 483 | 885.40p | Automatic Execution |
16:26:06 - 28-Mar-25 |
| Sell* | 304 | 885.40p | Automatic Execution |
16:26:06 - 28-Mar-25 |
| Sell* | 700 | 885.40p | Automatic Execution |
16:26:06 - 28-Mar-25 |
| Sell* | 283 | 885.40p | Automatic Execution |
16:26:06 - 28-Mar-25 |
| Sell* | 276 | 885.40p | Automatic Execution |
16:26:06 - 28-Mar-25 |
| Unknown* | 0 | 885.50p | SI Trade |
16:25:58 - 28-Mar-25 |
| Unknown* | 235 | 885.60p | SI Trade |
16:25:54 - 28-Mar-25 |
| Sell* | 700 | 885.60p | Automatic Execution |
16:25:54 - 28-Mar-25 |
| Sell* | 1,417 | 885.60p | Automatic Execution |
16:25:54 - 28-Mar-25 |
| Sell* | 375 | 885.60p | Automatic Execution |
16:25:54 - 28-Mar-25 |
| Sell* | 710 | 885.60p | Automatic Execution |
16:25:54 - 28-Mar-25 |
| Unknown* | 0 | 885.70p | SI Trade |
16:25:53 - 28-Mar-25 |
| Sell* | 296 | 885.60p | Automatic Execution |
16:25:53 - 28-Mar-25 |
| Unknown* | 359 | 885.60p | SI Trade |
16:25:28 - 28-Mar-25 |
| Buy* | 399 | 885.50p | Automatic Execution |
16:25:21 - 28-Mar-25 |
| Buy* | 245 | 885.50p | Automatic Execution |
16:25:21 - 28-Mar-25 |
| Sell* | 4,604 | 885.40p | SI Trade |
16:25:15 - 28-Mar-25 |