| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 877.545p | Ordinary |
10:52:10 - 29-May-25 |
| Sell* | 440 | 877.20p | Automatic Execution |
10:52:10 - 29-May-25 |
| Unknown* | 119 | 877.20p | Automatic Execution |
10:52:06 - 29-May-25 |
| Sell* | 74 | 877.20p | Automatic Execution |
10:52:06 - 29-May-25 |
| Sell* | 1,126 | 877.20p | Automatic Execution |
10:52:06 - 29-May-25 |
| Sell* | 1,110 | 877.20p | Automatic Execution |
10:52:06 - 29-May-25 |
| Sell* | 291 | 877.40p | Automatic Execution |
10:52:05 - 29-May-25 |
| Sell* | 680 | 877.40p | Automatic Execution |
10:52:05 - 29-May-25 |
| Unknown* | 0 | 877.60p | SI Trade |
10:51:48 - 29-May-25 |
| Sell* | 11 | 877.40p | Automatic Execution |
10:51:39 - 29-May-25 |
| Buy* | 533 | 877.60p | Automatic Execution |
10:51:35 - 29-May-25 |
| Buy* | 684 | 877.60p | Automatic Execution |
10:51:35 - 29-May-25 |
| Buy* | 278 | 877.60p | Automatic Execution |
10:51:35 - 29-May-25 |
| Buy* | 1,005 | 877.60p | Automatic Execution |
10:51:35 - 29-May-25 |
| Sell* | 560 | 877.60p | Automatic Execution |
10:51:35 - 29-May-25 |
| Sell* | 257 | 877.60p | Automatic Execution |
10:51:35 - 29-May-25 |
| Sell* | 1,336 | 877.60p | Automatic Execution |
10:51:35 - 29-May-25 |
| Unknown* | 243 | 877.60p | Automatic Execution |
10:51:35 - 29-May-25 |
| Sell* | 1,093 | 877.60p | Automatic Execution |
10:51:35 - 29-May-25 |
| Sell* | 243 | 877.60p | Automatic Execution |
10:51:35 - 29-May-25 |
| Unknown* | 122 | 877.60p | Automatic Execution |
10:51:35 - 29-May-25 |
| Sell* | 1,336 | 877.60p | Automatic Execution |
10:51:35 - 29-May-25 |
| Unknown* | 0 | 877.60p | SI Trade |
10:51:34 - 29-May-25 |
| Unknown* | 0 | 877.80p | SI Trade |
10:51:30 - 29-May-25 |
| Sell* | 1,321 | 877.70p | Automatic Execution |
10:51:25 - 29-May-25 |
| Sell* | 990 | 877.80p | Automatic Execution |
10:51:23 - 29-May-25 |
| Buy* | 1,403 | 877.80p | Automatic Execution |
10:51:23 - 29-May-25 |
| Buy* | 267 | 877.80p | Automatic Execution |
10:51:23 - 29-May-25 |
| Buy* | 274 | 877.80p | Automatic Execution |
10:51:23 - 29-May-25 |
| Sell* | 512 | 877.80p | Automatic Execution |
10:51:06 - 29-May-25 |
| Sell* | 1,475 | 877.80p | Automatic Execution |
10:51:06 - 29-May-25 |
| Buy* | 302 | 877.90p | Automatic Execution |
10:50:47 - 29-May-25 |
| Buy* | 309 | 877.90p | Automatic Execution |
10:50:47 - 29-May-25 |
| Buy* | 261 | 877.90p | Automatic Execution |
10:50:37 - 29-May-25 |
| Buy* | 1 | 877.90p | SI Trade |
10:50:31 - 29-May-25 |
| Unknown* | 0 | 877.90p | SI Trade |
10:50:10 - 29-May-25 |
| Sell* | 1,162 | 877.70p | Automatic Execution |
10:49:49 - 29-May-25 |
| Sell* | 498 | 877.70p | Automatic Execution |
10:49:49 - 29-May-25 |
| Buy* | 185 | 877.8299p | Ordinary |
10:49:46 - 29-May-25 |
| Unknown* | 1 | 883.28081p | SI Trade Currency Conversion |
10:49:18 - 29-May-25 |
| Unknown* | 0 | 877.90p | SI Trade |
10:49:11 - 29-May-25 |
| Buy* | 540 | 877.80p | Automatic Execution |
10:49:06 - 29-May-25 |
| Buy* | 1 | 877.70p | SI Trade |
10:48:54 - 29-May-25 |
| Unknown* | 0 | 877.70p | SI Trade |
10:48:52 - 29-May-25 |
| Sell* | 1,431 | 877.60p | Automatic Execution |
10:48:31 - 29-May-25 |
| Sell* | 2,266 | 877.4649p | Ordinary |
10:48:30 - 29-May-25 |
| Buy* | 257 | 877.70p | Automatic Execution |
10:48:27 - 29-May-25 |
| Buy* | 1,275 | 877.60p | Automatic Execution |
10:48:27 - 29-May-25 |
| Buy* | 86 | 877.60p | Automatic Execution |
10:48:27 - 29-May-25 |
| Buy* | 37 | 877.50p | Automatic Execution |
10:48:24 - 29-May-25 |
| Buy* | 946 | 877.50p | Automatic Execution |
10:48:24 - 29-May-25 |
| Sell* | 312 | 877.40p | Automatic Execution |
10:47:36 - 29-May-25 |
| Sell* | 7 | 877.40p | Automatic Execution |
10:47:36 - 29-May-25 |
| Buy* | 3 | 877.5993p | Ordinary |
10:47:34 - 29-May-25 |
| Buy* | 187 | 877.50p | Automatic Execution |
10:47:24 - 29-May-25 |
| Buy* | 1,222 | 877.50p | Automatic Execution |
10:47:24 - 29-May-25 |
| Buy* | 278 | 877.50p | Automatic Execution |
10:47:24 - 29-May-25 |
| Unknown* | 0 | 877.40p | SI Trade |
10:47:13 - 29-May-25 |
| Sell* | 1,005 | 877.50p | Automatic Execution |
10:47:10 - 29-May-25 |
| Buy* | 608 | 877.50p | Automatic Execution |
10:47:10 - 29-May-25 |
| Buy* | 1,892 | 877.50p | Automatic Execution |
10:47:10 - 29-May-25 |
| Sell* | 20 | 877.40p | Automatic Execution |
10:47:00 - 29-May-25 |
| Sell* | 152 | 877.40p | Automatic Execution |
10:47:00 - 29-May-25 |
| Sell* | 286 | 877.50p | Automatic Execution |
10:47:00 - 29-May-25 |
| Sell* | 282 | 877.50p | Automatic Execution |
10:47:00 - 29-May-25 |
| Sell* | 260 | 877.50p | Automatic Execution |
10:47:00 - 29-May-25 |
| Sell* | 2,281 | 877.5801p | Ordinary |
10:46:56 - 29-May-25 |
| Sell* | 282 | 877.597p | Ordinary |
10:46:54 - 29-May-25 |
| Buy* | 100 | 877.70p | Automatic Execution |
10:46:51 - 29-May-25 |
| Sell* | 371 | 877.60p | Automatic Execution |
10:46:27 - 29-May-25 |
| Sell* | 1,005 | 877.60p | Automatic Execution |
10:46:27 - 29-May-25 |
| Buy* | 1,407 | 877.60p | Automatic Execution |
10:46:27 - 29-May-25 |
| Sell* | 12 | 877.404p | Ordinary |
10:46:08 - 29-May-25 |
| Sell* | 85 | 877.40p | Automatic Execution |
10:46:07 - 29-May-25 |
| Unknown* | 0 | 877.50p | SI Trade |
10:46:03 - 29-May-25 |
| Buy* | 302 | 877.50p | Automatic Execution |
10:46:03 - 29-May-25 |
| Buy* | 285 | 877.50p | Automatic Execution |
10:46:03 - 29-May-25 |
| Buy* | 308 | 877.50p | Automatic Execution |
10:46:03 - 29-May-25 |
| Buy* | 512 | 877.50p | Automatic Execution |
10:46:03 - 29-May-25 |
| Sell* | 58 | 877.40p | Automatic Execution |
10:46:02 - 29-May-25 |
| Sell* | 153 | 877.40p | Automatic Execution |
10:46:02 - 29-May-25 |
| Sell* | 144 | 877.40p | Automatic Execution |
10:46:02 - 29-May-25 |
| Sell* | 298 | 877.40p | Automatic Execution |
10:46:02 - 29-May-25 |
| Sell* | 257 | 877.40p | Automatic Execution |
10:46:02 - 29-May-25 |
| Sell* | 128 | 877.40p | Automatic Execution |
10:46:02 - 29-May-25 |
| Sell* | 531 | 877.40p | Automatic Execution |
10:46:02 - 29-May-25 |
| Sell* | 1,252 | 877.40p | Automatic Execution |
10:46:02 - 29-May-25 |
| Buy* | 1 | 877.60p | SI Trade |
10:45:45 - 29-May-25 |
| Sell* | 270 | 877.50p | Automatic Execution |
10:45:33 - 29-May-25 |
| Sell* | 124 | 877.50p | Automatic Execution |
10:45:33 - 29-May-25 |
| Sell* | 170 | 877.50p | Automatic Execution |
10:45:33 - 29-May-25 |
| Sell* | 295 | 877.50p | Automatic Execution |
10:45:33 - 29-May-25 |
| Sell* | 257 | 877.60p | Automatic Execution |
10:45:28 - 29-May-25 |
| Sell* | 1,320 | 877.60p | Automatic Execution |
10:45:28 - 29-May-25 |
| Sell* | 1,080 | 877.70p | Automatic Execution |
10:45:27 - 29-May-25 |
| Sell* | 1,471 | 877.80p | Automatic Execution |
10:45:27 - 29-May-25 |
| Sell* | 1,039 | 877.80p | Automatic Execution |
10:45:27 - 29-May-25 |
| Sell* | 1,261 | 877.80p | Automatic Execution |
10:45:27 - 29-May-25 |
| Unknown* | 0 | 877.90p | SI Trade |
10:45:26 - 29-May-25 |
| Buy* | 8 | 878.00p | SI Trade |
10:45:15 - 29-May-25 |
| Buy* | 68 | 878.00p | SI Trade |
10:45:15 - 29-May-25 |
| Unknown* | 0 | 878.00p | OTC Trade |
10:45:13 - 29-May-25 |
| Sell* | 315 | 877.8802p | Ordinary |
10:45:07 - 29-May-25 |
| Unknown* | 0 | 877.80p | SI Trade |
10:45:07 - 29-May-25 |
| Sell* | 21 | 877.70p | SI Trade |
10:44:47 - 29-May-25 |
| Sell* | 1 | 877.70p | SI Trade |
10:44:31 - 29-May-25 |
| Sell* | 105 | 877.80p | Automatic Execution |
10:44:31 - 29-May-25 |
| Buy* | 105 | 877.80p | Automatic Execution |
10:44:31 - 29-May-25 |
| Buy* | 1,231 | 877.80p | Automatic Execution |
10:44:31 - 29-May-25 |
| Sell* | 4,345 | 877.74p | Ordinary |
10:44:30 - 29-May-25 |
| Buy* | 452 | 877.765p | Ordinary |
10:44:26 - 29-May-25 |
| Buy* | 1,231 | 877.70p | Automatic Execution |
10:44:19 - 29-May-25 |
| Unknown* | 0 | 877.70p | SI Trade |
10:43:59 - 29-May-25 |
| Sell* | 392 | 877.60p | Automatic Execution |
10:43:42 - 29-May-25 |
| Sell* | 221 | 877.60p | Automatic Execution |
10:43:42 - 29-May-25 |
| Buy* | 7 | 877.7994p | Ordinary |
10:43:17 - 29-May-25 |
| Sell* | 6 | 877.60p | SI Trade |
10:43:09 - 29-May-25 |
| Unknown* | 0 | 877.80p | SI Trade |
10:42:45 - 29-May-25 |
| Buy* | 22 | 877.70p | Automatic Execution |
10:42:33 - 29-May-25 |
| Buy* | 1,376 | 877.70p | Automatic Execution |
10:42:33 - 29-May-25 |
| Buy* | 24 | 877.672p | Ordinary |
10:42:30 - 29-May-25 |
| Sell* | 257 | 877.50p | Automatic Execution |
10:42:17 - 29-May-25 |
| Sell* | 955 | 877.50p | Automatic Execution |
10:42:17 - 29-May-25 |
| Sell* | 340 | 877.50p | Automatic Execution |
10:42:17 - 29-May-25 |
| Sell* | 1,200 | 877.58p | Ordinary |
10:42:02 - 29-May-25 |
| Buy* | 2,110 | 877.74p | Ordinary |
10:41:50 - 29-May-25 |
| Buy* | 261 | 877.70p | Automatic Execution |
10:41:46 - 29-May-25 |
| Buy* | 1,551 | 877.70p | Automatic Execution |
10:41:46 - 29-May-25 |
| Unknown* | 0 | 877.70p | OTC Trade |
10:41:45 - 29-May-25 |
| Unknown* | 0 | 877.70p | SI Trade |
10:41:45 - 29-May-25 |
| Sell* | 1 | 877.60p | SI Trade |
10:41:39 - 29-May-25 |
| Unknown* | 0 | 877.70p | SI Trade |
10:41:36 - 29-May-25 |
| Buy* | 78 | 877.60p | Automatic Execution |
10:41:28 - 29-May-25 |
| Buy* | 1,052 | 877.60p | Automatic Execution |
10:41:28 - 29-May-25 |
| Buy* | 697 | 877.60p | Automatic Execution |
10:41:28 - 29-May-25 |
| Unknown* | 0 | 877.60p | SI Trade |
10:41:16 - 29-May-25 |
| Sell* | 3 | 877.40p | SI Trade |
10:41:00 - 29-May-25 |
| Buy* | 16 | 877.70p | Automatic Execution |
10:40:50 - 29-May-25 |
| Sell* | 105 | 877.60p | Automatic Execution |
10:40:50 - 29-May-25 |
| Sell* | 1,188 | 877.60p | Automatic Execution |
10:40:50 - 29-May-25 |
| Unknown* | 38 | 877.70p | Automatic Execution |
10:40:50 - 29-May-25 |
| Sell* | 1,092 | 877.70p | Automatic Execution |
10:40:50 - 29-May-25 |
| Sell* | 344 | 877.70p | Automatic Execution |
10:40:50 - 29-May-25 |
| Sell* | 218 | 877.70p | Automatic Execution |
10:40:50 - 29-May-25 |
| Sell* | 1,436 | 877.70p | Automatic Execution |
10:40:50 - 29-May-25 |
| Buy* | 16 | 877.844p | Ordinary |
10:40:39 - 29-May-25 |
| Buy* | 70 | 877.925p | Ordinary |
10:40:19 - 29-May-25 |
| Unknown* | 1,400 | 878.00p | OTC Trade |
10:39:46 - 29-May-25 |
| Buy* | 1,400 | 878.00p | SI Trade |
10:39:46 - 29-May-25 |
| Buy* | 21 | 877.928p | Ordinary |
10:39:21 - 29-May-25 |
| Buy* | 86 | 877.80p | Automatic Execution |
10:39:06 - 29-May-25 |
| Buy* | 19 | 877.80p | Automatic Execution |
10:39:06 - 29-May-25 |
| Buy* | 86 | 877.80p | Automatic Execution |
10:39:06 - 29-May-25 |
| Buy* | 105 | 877.50p | Automatic Execution |
10:38:53 - 29-May-25 |
| Sell* | 1,618 | 877.40p | Automatic Execution |
10:38:48 - 29-May-25 |
| Sell* | 3 | 877.40p | SI Trade |
10:38:40 - 29-May-25 |
| Sell* | 11 | 877.30p | SI Trade |
10:38:31 - 29-May-25 |
| Sell* | 218 | 877.30p | Automatic Execution |
10:37:55 - 29-May-25 |
| Sell* | 732 | 877.30p | Automatic Execution |
10:37:55 - 29-May-25 |
| Sell* | 506 | 877.30p | Automatic Execution |
10:37:55 - 29-May-25 |
| Sell* | 276 | 877.30p | Automatic Execution |
10:37:55 - 29-May-25 |
| Sell* | 1,309 | 877.30p | Automatic Execution |
10:37:55 - 29-May-25 |
| Sell* | 800 | 877.30p | Automatic Execution |
10:37:55 - 29-May-25 |
| Sell* | 1,005 | 877.30p | Automatic Execution |
10:37:55 - 29-May-25 |
| Buy* | 261 | 877.40p | Automatic Execution |
10:37:55 - 29-May-25 |
| Buy* | 644 | 877.40p | Automatic Execution |
10:37:55 - 29-May-25 |
| Buy* | 1,263 | 877.40p | Automatic Execution |
10:37:55 - 29-May-25 |
| Sell* | 1 | 877.20p | SI Trade |
10:37:49 - 29-May-25 |
| Sell* | 1,242 | 877.30p | Automatic Execution |
10:37:48 - 29-May-25 |
| Sell* | 1,005 | 877.30p | Automatic Execution |
10:37:48 - 29-May-25 |
| Sell* | 23 | 877.30p | Automatic Execution |
10:37:48 - 29-May-25 |
| Buy* | 261 | 877.30p | Automatic Execution |
10:37:44 - 29-May-25 |
| Buy* | 495 | 877.30p | Automatic Execution |
10:37:44 - 29-May-25 |
| Buy* | 302 | 877.30p | Automatic Execution |
10:37:44 - 29-May-25 |
| Buy* | 295 | 877.30p | Automatic Execution |
10:37:44 - 29-May-25 |
| Buy* | 278 | 877.30p | Automatic Execution |
10:37:44 - 29-May-25 |
| Buy* | 200 | 877.30p | Automatic Execution |
10:37:44 - 29-May-25 |
| Sell* | 300 | 877.20p | Automatic Execution |
10:37:37 - 29-May-25 |
| Sell* | 583 | 877.20p | Automatic Execution |
10:37:37 - 29-May-25 |
| Sell* | 13 | 876.90p | Automatic Execution |
10:36:56 - 29-May-25 |
| Buy* | 261 | 876.90p | Automatic Execution |
10:36:45 - 29-May-25 |
| Sell* | 23 | 876.80p | Automatic Execution |
10:36:44 - 29-May-25 |
| Unknown* | 0 | 876.70p | SI Trade |
10:36:32 - 29-May-25 |
| Buy* | 2,900 | 876.8118p | Ordinary |
10:36:31 - 29-May-25 |
| Buy* | 286 | 876.80p | Automatic Execution |
10:36:14 - 29-May-25 |
| Buy* | 366 | 876.80p | Automatic Execution |
10:36:14 - 29-May-25 |
| Buy* | 302 | 876.80p | Automatic Execution |
10:36:14 - 29-May-25 |
| Buy* | 308 | 876.80p | Automatic Execution |
10:36:14 - 29-May-25 |
| Sell* | 251 | 876.70p | Automatic Execution |
10:36:09 - 29-May-25 |
| Sell* | 255 | 876.609p | Ordinary |
10:35:52 - 29-May-25 |
| Sell* | 100 | 876.50p | SI Trade |
10:35:47 - 29-May-25 |
| Unknown* | 0 | 876.80p | SI Trade |
10:35:20 - 29-May-25 |
| Sell* | 261 | 876.60p | Automatic Execution |
10:35:17 - 29-May-25 |
| Sell* | 32 | 876.60p | Automatic Execution |
10:35:17 - 29-May-25 |
| Sell* | 267 | 876.60p | Automatic Execution |
10:35:17 - 29-May-25 |
| Sell* | 262 | 876.60p | Automatic Execution |
10:35:17 - 29-May-25 |
| Sell* | 1,005 | 876.60p | Automatic Execution |
10:35:17 - 29-May-25 |
| Buy* | 1 | 876.70p | SI Trade |
10:35:12 - 29-May-25 |
| Buy* | 469 | 876.60p | Automatic Execution |
10:34:56 - 29-May-25 |
| Unknown* | 0 | 876.60p | SI Trade |
10:34:55 - 29-May-25 |