Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HSBC Holdings (HSBA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,947 1,393.60p SI Trade
Negotiated Trade
 16:54:27 - 27-Feb-26
Buy* 37,745 1,392.8418p Ordinary
 16:51:46 - 27-Feb-26
Sell* 2,771 1,388.0896p Ordinary
 16:51:46 - 27-Feb-26
Buy* 170,486 1,397.4194p Ordinary
 16:51:46 - 27-Feb-26
Buy* 29,420 1,393.60p SI Trade
 16:50:19 - 27-Feb-26
Buy* 10,042 1,393.60p SI Trade
 16:50:19 - 27-Feb-26
Sell* 82,565 1,387.791p SI Trade
Suspected SELL Trade
 16:47:11 - 27-Feb-26
Buy* 29,843 1,393.461p SI Trade
Negotiated Trade
 16:47:08 - 27-Feb-26
Buy* 557 1,393.461p SI Trade
Negotiated Trade
 16:47:08 - 27-Feb-26
Buy* 31,969 1,393.461p SI Trade
Negotiated Trade
 16:46:49 - 27-Feb-26
Buy* 2,590 1,393.461p SI Trade
Negotiated Trade
 16:46:49 - 27-Feb-26
Buy* 34,369 1,393.461p SI Trade
Negotiated Trade
 16:46:49 - 27-Feb-26
Buy* 971 1,393.461p SI Trade
Negotiated Trade
 16:46:49 - 27-Feb-26
Buy* 24,765 1,393.461p SI Trade
Negotiated Trade
 16:46:48 - 27-Feb-26
Buy* 59,419 1,392.00p SI Trade
Negotiated Trade
 16:46:45 - 27-Feb-26
Sell* 25,106 1,381.57p SI Trade
Suspected SELL Trade
 16:46:39 - 27-Feb-26
Sell* 146,743 1,389.121p SI Trade
Suspected SELL Trade
 16:42:09 - 27-Feb-26
Buy* 485 1,393.60p Suspected BUY Trade
 16:40:24 - 27-Feb-26
Buy* 140 1,393.60p Suspected BUY Trade
 16:40:24 - 27-Feb-26
Buy* 936 1,393.60p Automatic Execution
 16:37:40 - 27-Feb-26
Buy* 5,000 1,393.60p Automatic Execution
 16:37:40 - 27-Feb-26
Buy* 5,000 1,393.60p Automatic Execution
 16:37:40 - 27-Feb-26
Buy* 9,688 1,393.60p Automatic Execution
 16:37:40 - 27-Feb-26
Buy* 14,688 1,393.60p Automatic Execution
 16:37:40 - 27-Feb-26
Buy* 14,688 1,393.60p Automatic Execution
 16:37:40 - 27-Feb-26
Buy* 2,883 1,393.60p SI Trade
 16:36:38 - 27-Feb-26
Buy* 140,140 1,393.60p SI Trade
Negotiated Trade
 16:36:38 - 27-Feb-26
Buy* 6,408 1,393.60p SI Trade
 16:36:38 - 27-Feb-26
Buy* 95,330 1,393.60p SI Trade
 16:36:38 - 27-Feb-26
Buy* 16,115 1,393.60p SI Trade
 16:36:38 - 27-Feb-26
Buy* 1,721 1,393.60p SI Trade
 16:36:38 - 27-Feb-26
Buy* 25,671 1,393.60p SI Trade
 16:36:37 - 27-Feb-26
Buy* 26,535 1,393.60p SI Trade
 16:36:37 - 27-Feb-26
Buy* 841 1,393.60p SI Trade
 16:36:37 - 27-Feb-26
Buy* 21,246 1,393.60p SI Trade
 16:36:37 - 27-Feb-26
Buy* 96,189 1,393.60p SI Trade
 16:36:37 - 27-Feb-26
Buy* 25,151 1,393.60p SI Trade
 16:36:37 - 27-Feb-26
Buy* 312 1,393.60p SI Trade
Negotiated Trade
 16:36:32 - 27-Feb-26
Buy* 41 1,393.60p SI Trade
Negotiated Trade
 16:36:32 - 27-Feb-26
Buy* 2,703 1,393.60p SI Trade
Negotiated Trade
 16:36:32 - 27-Feb-26
Buy* 30 1,393.60p SI Trade
Negotiated Trade
 16:36:32 - 27-Feb-26
Buy* 16,948 1,393.60p SI Trade
Negotiated Trade
 16:36:32 - 27-Feb-26
Buy* 30,892 1,393.60p SI Trade
Negotiated Trade
 16:36:32 - 27-Feb-26
Buy* 5,730 1,393.60p SI Trade
Negotiated Trade
 16:36:31 - 27-Feb-26
Buy* 19,161 1,393.60p SI Trade
 16:35:05 - 27-Feb-26
Buy* 1,860 1,393.60p SI Trade
 16:35:05 - 27-Feb-26
Buy* 814 1,393.60p SI Trade
 16:35:05 - 27-Feb-26
Buy* 43,729 1,393.60p SI Trade
 16:35:05 - 27-Feb-26
Buy* 2,756 1,393.60p SI Trade
 16:35:04 - 27-Feb-26
Buy* 18,724,746 1,393.60p Suspected BUY Trade
 16:35:04 - 27-Feb-26
Unknown* 35 1,388.40p OTC Trade
 16:29:59 - 27-Feb-26
Unknown* 35 1,388.40p SI Trade
 16:29:59 - 27-Feb-26
Sell* 279 1,388.60p Automatic Execution
 16:29:58 - 27-Feb-26
Sell* 15 1,388.20p SI Trade
 16:29:56 - 27-Feb-26
Buy* 248 1,388.60p Automatic Execution
 16:29:56 - 27-Feb-26
Buy* 500 1,388.60p Automatic Execution
 16:29:56 - 27-Feb-26
Buy* 1,399 1,388.60p Automatic Execution
 16:29:53 - 27-Feb-26
Buy* 706 1,388.60p Automatic Execution
 16:29:53 - 27-Feb-26
Unknown* 0 1,388.60p SI Trade
 16:29:52 - 27-Feb-26
Unknown* 273 1,388.60p OTC Trade
 16:29:50 - 27-Feb-26
Buy* 859 1,388.40p Automatic Execution
 16:29:50 - 27-Feb-26
Buy* 359 1,388.40p Automatic Execution
 16:29:50 - 27-Feb-26
Sell* 229 1,388.20p Automatic Execution
 16:29:49 - 27-Feb-26
Sell* 731 1,388.20p Automatic Execution
 16:29:49 - 27-Feb-26
Sell* 960 1,388.40p Automatic Execution
 16:29:49 - 27-Feb-26
Unknown* 2 1,385.89387p SI Trade
Currency Conversion
 16:29:47 - 27-Feb-26
Sell* 731 1,388.60p Automatic Execution
 16:29:45 - 27-Feb-26
Buy* 1,389 1,388.60p Automatic Execution
 16:29:45 - 27-Feb-26
Buy* 859 1,388.60p Automatic Execution
 16:29:45 - 27-Feb-26
Sell* 408 1,388.60p Automatic Execution
 16:29:45 - 27-Feb-26
Sell* 1,504 1,388.60p Automatic Execution
 16:29:45 - 27-Feb-26
Sell* 299 1,388.60p Automatic Execution
 16:29:45 - 27-Feb-26
Sell* 500 1,388.60p Automatic Execution
 16:29:45 - 27-Feb-26
Sell* 1,389 1,388.60p Automatic Execution
 16:29:45 - 27-Feb-26
Sell* 735 1,388.60p Automatic Execution
 16:29:45 - 27-Feb-26
Sell* 550 1,388.60p Automatic Execution
 16:29:45 - 27-Feb-26
Sell* 401 1,388.60p Automatic Execution
 16:29:45 - 27-Feb-26
Sell* 552 1,388.80p Automatic Execution
 16:29:45 - 27-Feb-26
Sell* 296 1,388.80p Automatic Execution
 16:29:45 - 27-Feb-26
Sell* 931 1,388.80p Automatic Execution
 16:29:45 - 27-Feb-26
Sell* 731 1,388.80p Automatic Execution
 16:29:45 - 27-Feb-26
Sell* 1,310 1,388.80p Automatic Execution
 16:29:45 - 27-Feb-26
Sell* 297 1,388.80p Automatic Execution
 16:29:43 - 27-Feb-26
Unknown* 0 1,389.20p SI Trade
 16:29:42 - 27-Feb-26
Buy* 114 1,389.00p Automatic Execution
 16:29:42 - 27-Feb-26
Buy* 1,399 1,389.00p Automatic Execution
 16:29:42 - 27-Feb-26
Unknown* 0 1,389.00p SI Trade
 16:29:39 - 27-Feb-26
Sell* 639 1,388.80p Automatic Execution
 16:29:39 - 27-Feb-26
Sell* 408 1,388.80p Automatic Execution
 16:29:39 - 27-Feb-26
Sell* 682 1,388.80p Automatic Execution
 16:29:39 - 27-Feb-26
Sell* 453 1,388.80p Automatic Execution
 16:29:39 - 27-Feb-26
Sell* 417 1,388.80p Automatic Execution
 16:29:39 - 27-Feb-26
Sell* 433 1,388.80p Automatic Execution
 16:29:39 - 27-Feb-26
Sell* 731 1,389.00p Automatic Execution
 16:29:37 - 27-Feb-26
Sell* 297 1,389.00p Automatic Execution
 16:29:37 - 27-Feb-26
Unknown* 0 1,388.80p SI Trade
 16:29:37 - 27-Feb-26
Unknown* 0 1,388.80p SI Trade
 16:29:37 - 27-Feb-26
Unknown* 150 1,389.00p Negotiated Trade
 16:29:34 - 27-Feb-26
Sell* 157 1,389.00p Automatic Execution
 16:29:33 - 27-Feb-26
Sell* 1,728 1,389.00p Automatic Execution
 16:29:33 - 27-Feb-26
Sell* 1 1,389.00p Automatic Execution
 16:29:33 - 27-Feb-26
Sell* 29 1,389.00p Automatic Execution
 16:29:33 - 27-Feb-26
Sell* 264 1,389.00p Automatic Execution
 16:29:33 - 27-Feb-26
Sell* 1,558 1,389.00p Automatic Execution
 16:29:31 - 27-Feb-26
Sell* 22 1,389.00p Automatic Execution
 16:29:31 - 27-Feb-26
Sell* 731 1,389.00p Automatic Execution
 16:29:31 - 27-Feb-26
Buy* 41 1,389.20p Automatic Execution
 16:29:31 - 27-Feb-26
Buy* 731 1,389.20p Automatic Execution
 16:29:31 - 27-Feb-26
Sell* 490 1,389.20p Automatic Execution
 16:29:31 - 27-Feb-26
Sell* 154 1,389.20p Automatic Execution
 16:29:31 - 27-Feb-26
Sell* 128 1,389.20p Automatic Execution
 16:29:31 - 27-Feb-26
Sell* 116 1,389.20p Automatic Execution
 16:29:31 - 27-Feb-26
Unknown* 0 1,389.40p SI Trade
 16:29:30 - 27-Feb-26
Sell* 731 1,389.20p Automatic Execution
 16:29:30 - 27-Feb-26
Sell* 1,396 1,389.20p Automatic Execution
 16:29:30 - 27-Feb-26
Sell* 582 1,389.20p Automatic Execution
 16:29:30 - 27-Feb-26
Buy* 714 1,389.40p SI Trade
 16:29:28 - 27-Feb-26
Sell* 292 1,389.20p Automatic Execution
 16:29:25 - 27-Feb-26
Sell* 880 1,389.20p Automatic Execution
 16:29:25 - 27-Feb-26
Sell* 480 1,389.20p Automatic Execution
 16:29:25 - 27-Feb-26
Sell* 383 1,389.20p Automatic Execution
 16:29:24 - 27-Feb-26
Sell* 292 1,389.20p Automatic Execution
 16:29:24 - 27-Feb-26
Sell* 699 1,389.20p Automatic Execution
 16:29:24 - 27-Feb-26
Sell* 1,545 1,389.20p Automatic Execution
 16:29:24 - 27-Feb-26
Sell* 731 1,389.20p Automatic Execution
 16:29:24 - 27-Feb-26
Sell* 731 1,389.40p Automatic Execution
 16:29:24 - 27-Feb-26
Sell* 182 1,389.40p Automatic Execution
 16:29:24 - 27-Feb-26
Sell* 542 1,389.40p Automatic Execution
 16:29:24 - 27-Feb-26
Sell* 189 1,389.40p Automatic Execution
 16:29:24 - 27-Feb-26
Sell* 292 1,389.40p Automatic Execution
 16:29:24 - 27-Feb-26
Sell* 288 1,389.20p Automatic Execution
 16:29:22 - 27-Feb-26
Sell* 929 1,389.20p Automatic Execution
 16:29:22 - 27-Feb-26
Sell* 872 1,389.20p Automatic Execution
 16:29:22 - 27-Feb-26
Sell* 171 1,389.20p Automatic Execution
 16:29:22 - 27-Feb-26
Sell* 509 1,389.20p Automatic Execution
 16:29:22 - 27-Feb-26
Sell* 680 1,389.20p Automatic Execution
 16:29:22 - 27-Feb-26
Unknown* 0 1,389.60p SI Trade
 16:29:21 - 27-Feb-26
Sell* 292 1,389.40p Automatic Execution
 16:29:21 - 27-Feb-26
Sell* 195 1,389.20p Automatic Execution
 16:29:20 - 27-Feb-26
Sell* 5 1,389.20p Automatic Execution
 16:29:20 - 27-Feb-26
Sell* 722 1,389.40p Automatic Execution
 16:29:20 - 27-Feb-26
Sell* 9 1,389.40p Automatic Execution
 16:29:20 - 27-Feb-26
Sell* 161 1,389.40p Automatic Execution
 16:29:20 - 27-Feb-26
Sell* 130 1,389.40p Automatic Execution
 16:29:20 - 27-Feb-26
Buy* 2,320 1,389.20p Automatic Execution
 16:29:16 - 27-Feb-26
Buy* 55 1,389.20p Automatic Execution
 16:29:16 - 27-Feb-26
Buy* 1,399 1,389.20p Automatic Execution
 16:29:16 - 27-Feb-26
Buy* 10 1,389.00p Automatic Execution
 16:29:16 - 27-Feb-26
Buy* 11 1,389.00p SI Trade
 16:29:15 - 27-Feb-26
Sell* 234 1,388.80p Automatic Execution
 16:29:14 - 27-Feb-26
Sell* 1,355 1,388.80p Automatic Execution
 16:29:14 - 27-Feb-26
Sell* 2,684 1,388.80p Automatic Execution
 16:29:14 - 27-Feb-26
Sell* 15 1,389.00p Automatic Execution
 16:29:14 - 27-Feb-26
Sell* 195 1,389.00p Automatic Execution
 16:29:14 - 27-Feb-26
Sell* 466 1,389.00p Automatic Execution
 16:29:14 - 27-Feb-26
Sell* 195 1,389.00p Automatic Execution
 16:29:14 - 27-Feb-26
Sell* 394 1,389.00p Automatic Execution
 16:29:14 - 27-Feb-26
Sell* 546 1,389.00p Automatic Execution
 16:29:12 - 27-Feb-26
Sell* 731 1,389.00p Automatic Execution
 16:29:12 - 27-Feb-26
Sell* 295 1,389.00p Automatic Execution
 16:29:12 - 27-Feb-26
Unknown* 1,150 1,389.00p SI Trade
 16:29:10 - 27-Feb-26
Buy* 2,344 1,388.80p Automatic Execution
 16:29:10 - 27-Feb-26
Buy* 1,389 1,388.80p Automatic Execution
 16:29:10 - 27-Feb-26
Sell* 165 1,388.60p Automatic Execution
 16:29:10 - 27-Feb-26
Sell* 165 1,388.60p Automatic Execution
 16:29:10 - 27-Feb-26
Buy* 300 1,388.60p Automatic Execution
 16:29:10 - 27-Feb-26
Buy* 296 1,388.60p Automatic Execution
 16:29:10 - 27-Feb-26
Sell* 304 1,388.60p Automatic Execution
 16:29:10 - 27-Feb-26
Sell* 49 1,388.60p Automatic Execution
 16:29:10 - 27-Feb-26
Sell* 202 1,388.60p Automatic Execution
 16:29:10 - 27-Feb-26
Sell* 731 1,388.80p Automatic Execution
 16:29:10 - 27-Feb-26
Sell* 540 1,389.00p Automatic Execution
 16:29:10 - 27-Feb-26
Sell* 319 1,389.00p Automatic Execution
 16:29:10 - 27-Feb-26
Sell* 885 1,389.00p Automatic Execution
 16:29:10 - 27-Feb-26
Sell* 525 1,389.00p Automatic Execution
 16:29:10 - 27-Feb-26
Sell* 295 1,389.20p Automatic Execution
 16:29:10 - 27-Feb-26
Sell* 1,061 1,389.20p Automatic Execution
 16:29:10 - 27-Feb-26
Sell* 323 1,389.20p Automatic Execution
 16:29:10 - 27-Feb-26
Unknown* 0 1,389.40p SI Trade
 16:29:07 - 27-Feb-26
Sell* 380 1,389.40p Automatic Execution
 16:29:05 - 27-Feb-26
Sell* 22 1,389.40p Automatic Execution
 16:29:05 - 27-Feb-26
Sell* 1,388 1,389.40p Automatic Execution
 16:29:04 - 27-Feb-26
Sell* 540 1,389.40p Automatic Execution
 16:29:04 - 27-Feb-26
Sell* 704 1,389.40p Automatic Execution
 16:29:04 - 27-Feb-26
Sell* 27 1,389.40p Automatic Execution
 16:29:04 - 27-Feb-26
Sell* 294 1,389.40p Automatic Execution
 16:29:04 - 27-Feb-26
Sell* 55 1,389.20p Negotiated Trade
 16:29:03 - 27-Feb-26
Sell* 140 1,389.40p Automatic Execution
 16:29:03 - 27-Feb-26
Buy* 859 1,389.40p Automatic Execution
 16:29:03 - 27-Feb-26
Buy* 353 1,389.40p Automatic Execution
 16:29:03 - 27-Feb-26
Buy* 731 1,389.40p Automatic Execution
 16:29:03 - 27-Feb-26
Sell* 277 1,389.20p Automatic Execution
 16:29:03 - 27-Feb-26
Sell* 295 1,389.20p Automatic Execution
 16:29:03 - 27-Feb-26
Sell* 621 1,389.00p Automatic Execution
 16:29:02 - 27-Feb-26
Sell* 295 1,389.00p Automatic Execution
 16:29:02 - 27-Feb-26
Sell* 1,300 1,389.00p Automatic Execution
 16:29:01 - 27-Feb-26
Sell* 87 1,389.00p Automatic Execution
 16:29:01 - 27-Feb-26
Sell* 644 1,389.00p Automatic Execution
 16:29:01 - 27-Feb-26
Buy* 2,344 1,389.00p Automatic Execution
 16:29:01 - 27-Feb-26
Buy* 979 1,389.00p Automatic Execution
 16:29:01 - 27-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85