| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61,445 | 864.469p | SI Trade Negotiated Trade |
16:47:07 - 19-Jun-25 |
| Unknown* | 5,183 | 864.40p | OTC Trade |
16:35:06 - 19-Jun-25 |
| Unknown* | 116 | 864.40p | OTC Trade |
16:35:06 - 19-Jun-25 |
| Unknown* | 659 | 864.40p | OTC Trade |
16:35:06 - 19-Jun-25 |
| Sell* | 4,161,770 | 864.40p | Uncrossing Trade |
16:35:06 - 19-Jun-25 |
| Unknown* | 0 | 864.10p | SI Trade |
16:29:59 - 19-Jun-25 |
| Buy* | 160 | 864.20p | Automatic Execution |
16:29:58 - 19-Jun-25 |
| Buy* | 514 | 864.20p | Automatic Execution |
16:29:58 - 19-Jun-25 |
| Buy* | 4 | 864.20p | Automatic Execution |
16:29:58 - 19-Jun-25 |
| Sell* | 1,112 | 864.00p | Automatic Execution |
16:29:58 - 19-Jun-25 |
| Sell* | 251 | 864.00p | Automatic Execution |
16:29:58 - 19-Jun-25 |
| Sell* | 250 | 864.00p | Automatic Execution |
16:29:58 - 19-Jun-25 |
| Sell* | 226 | 864.00p | Automatic Execution |
16:29:58 - 19-Jun-25 |
| Sell* | 1,969 | 864.00p | Automatic Execution |
16:29:58 - 19-Jun-25 |
| Sell* | 2,419 | 864.00p | Automatic Execution |
16:29:58 - 19-Jun-25 |
| Sell* | 70 | 864.00p | Automatic Execution |
16:29:58 - 19-Jun-25 |
| Sell* | 11 | 864.00p | Automatic Execution |
16:29:57 - 19-Jun-25 |
| Buy* | 541 | 864.20p | Automatic Execution |
16:29:56 - 19-Jun-25 |
| Buy* | 1,089 | 864.20p | Automatic Execution |
16:29:56 - 19-Jun-25 |
| Sell* | 155 | 864.00p | Automatic Execution |
16:29:55 - 19-Jun-25 |
| Buy* | 718 | 864.20p | Automatic Execution |
16:29:52 - 19-Jun-25 |
| Buy* | 1,171 | 864.20p | Automatic Execution |
16:29:52 - 19-Jun-25 |
| Buy* | 250 | 864.20p | Automatic Execution |
16:29:52 - 19-Jun-25 |
| Buy* | 11 | 864.20p | Automatic Execution |
16:29:52 - 19-Jun-25 |
| Buy* | 3 | 864.20p | SI Trade |
16:29:49 - 19-Jun-25 |
| Sell* | 77 | 864.00p | Automatic Execution |
16:29:45 - 19-Jun-25 |
| Buy* | 5 | 864.20p | SI Trade |
16:29:44 - 19-Jun-25 |
| Sell* | 771 | 864.10p | Automatic Execution |
16:29:37 - 19-Jun-25 |
| Sell* | 1,121 | 864.10p | Automatic Execution |
16:29:37 - 19-Jun-25 |
| Sell* | 1,680 | 864.10p | Automatic Execution |
16:29:37 - 19-Jun-25 |
| Sell* | 224 | 864.10p | Automatic Execution |
16:29:37 - 19-Jun-25 |
| Sell* | 260 | 864.10p | Automatic Execution |
16:29:37 - 19-Jun-25 |
| Sell* | 225 | 864.10p | Automatic Execution |
16:29:37 - 19-Jun-25 |
| Sell* | 771 | 864.20p | Automatic Execution |
16:29:37 - 19-Jun-25 |
| Sell* | 210 | 864.20p | SI Trade |
16:29:36 - 19-Jun-25 |
| Sell* | 148 | 864.20p | SI Trade |
16:29:34 - 19-Jun-25 |
| Sell* | 75 | 864.20p | SI Trade |
16:29:33 - 19-Jun-25 |
| Sell* | 575 | 864.30p | Automatic Execution |
16:29:31 - 19-Jun-25 |
| Buy* | 720 | 864.40p | Automatic Execution |
16:29:26 - 19-Jun-25 |
| Sell* | 1,680 | 864.40p | Automatic Execution |
16:29:25 - 19-Jun-25 |
| Sell* | 492 | 864.40p | Automatic Execution |
16:29:25 - 19-Jun-25 |
| Buy* | 195 | 864.50p | SI Trade |
16:29:23 - 19-Jun-25 |
| Buy* | 167 | 864.30p | Automatic Execution |
16:29:17 - 19-Jun-25 |
| Buy* | 720 | 864.30p | Automatic Execution |
16:29:17 - 19-Jun-25 |
| Buy* | 3 | 864.30p | Automatic Execution |
16:29:17 - 19-Jun-25 |
| Buy* | 192 | 864.30p | Automatic Execution |
16:29:17 - 19-Jun-25 |
| Buy* | 1,224 | 864.30p | Automatic Execution |
16:29:17 - 19-Jun-25 |
| Sell* | 10 | 864.20p | Automatic Execution |
16:29:14 - 19-Jun-25 |
| Sell* | 250 | 864.20p | Automatic Execution |
16:29:14 - 19-Jun-25 |
| Sell* | 220 | 864.20p | Automatic Execution |
16:29:14 - 19-Jun-25 |
| Sell* | 1,028 | 864.20p | Automatic Execution |
16:29:13 - 19-Jun-25 |
| Sell* | 719 | 864.20p | Automatic Execution |
16:29:12 - 19-Jun-25 |
| Buy* | 650 | 864.20p | Automatic Execution |
16:29:12 - 19-Jun-25 |
| Buy* | 1,680 | 864.20p | Automatic Execution |
16:29:12 - 19-Jun-25 |
| Buy* | 1,680 | 864.10p | Automatic Execution |
16:29:10 - 19-Jun-25 |
| Buy* | 713 | 864.10p | Automatic Execution |
16:29:10 - 19-Jun-25 |
| Sell* | 220 | 864.10p | Automatic Execution |
16:29:10 - 19-Jun-25 |
| Sell* | 234 | 864.10p | Automatic Execution |
16:29:10 - 19-Jun-25 |
| Sell* | 259 | 864.10p | Automatic Execution |
16:29:10 - 19-Jun-25 |
| Sell* | 220 | 864.10p | Automatic Execution |
16:29:10 - 19-Jun-25 |
| Sell* | 1,210 | 864.10p | Automatic Execution |
16:29:10 - 19-Jun-25 |
| Sell* | 49 | 864.20p | Automatic Execution |
16:29:10 - 19-Jun-25 |
| Sell* | 290 | 864.20p | Automatic Execution |
16:29:06 - 19-Jun-25 |
| Buy* | 723 | 864.20p | Automatic Execution |
16:29:06 - 19-Jun-25 |
| Buy* | 650 | 864.20p | Automatic Execution |
16:29:06 - 19-Jun-25 |
| Buy* | 294 | 864.20p | Automatic Execution |
16:29:06 - 19-Jun-25 |
| Buy* | 4 | 864.20p | Automatic Execution |
16:29:06 - 19-Jun-25 |
| Unknown* | 0 | 864.20p | SI Trade |
16:29:03 - 19-Jun-25 |
| Sell* | 1,680 | 864.10p | Automatic Execution |
16:29:02 - 19-Jun-25 |
| Sell* | 359 | 864.10p | Automatic Execution |
16:29:02 - 19-Jun-25 |
| Sell* | 595 | 864.10p | Automatic Execution |
16:29:02 - 19-Jun-25 |
| Sell* | 475 | 864.10p | Automatic Execution |
16:29:02 - 19-Jun-25 |
| Sell* | 2,225 | 864.10p | Automatic Execution |
16:29:02 - 19-Jun-25 |
| Sell* | 3,053 | 864.10p | Automatic Execution |
16:29:02 - 19-Jun-25 |
| Sell* | 650 | 864.10p | Automatic Execution |
16:29:02 - 19-Jun-25 |
| Sell* | 854 | 864.10p | Automatic Execution |
16:29:02 - 19-Jun-25 |
| Sell* | 1,680 | 864.10p | Automatic Execution |
16:29:02 - 19-Jun-25 |
| Unknown* | 0 | 864.30p | OTC Trade |
16:28:57 - 19-Jun-25 |
| Unknown* | 0 | 864.30p | OTC Trade |
16:28:56 - 19-Jun-25 |
| Buy* | 44 | 864.30p | Automatic Execution |
16:28:48 - 19-Jun-25 |
| Buy* | 578 | 864.30p | Automatic Execution |
16:28:48 - 19-Jun-25 |
| Buy* | 957 | 864.30p | Automatic Execution |
16:28:48 - 19-Jun-25 |
| Sell* | 1 | 864.10p | SI Trade |
16:28:48 - 19-Jun-25 |
| Buy* | 1,680 | 864.20p | Automatic Execution |
16:28:46 - 19-Jun-25 |
| Buy* | 578 | 864.20p | Automatic Execution |
16:28:46 - 19-Jun-25 |
| Buy* | 860 | 864.20p | Automatic Execution |
16:28:46 - 19-Jun-25 |
| Sell* | 2,700 | 864.20p | Automatic Execution |
16:28:46 - 19-Jun-25 |
| Sell* | 860 | 864.20p | Automatic Execution |
16:28:46 - 19-Jun-25 |
| Sell* | 650 | 864.20p | Automatic Execution |
16:28:46 - 19-Jun-25 |
| Sell* | 1,028 | 864.20p | Automatic Execution |
16:28:46 - 19-Jun-25 |
| Sell* | 559 | 864.20p | Automatic Execution |
16:28:46 - 19-Jun-25 |
| Sell* | 1,290 | 864.20p | Automatic Execution |
16:28:46 - 19-Jun-25 |
| Sell* | 722 | 864.20p | Automatic Execution |
16:28:46 - 19-Jun-25 |
| Buy* | 1 | 864.50p | SI Trade |
16:28:44 - 19-Jun-25 |
| Sell* | 1,723 | 864.30p | Automatic Execution |
16:28:44 - 19-Jun-25 |
| Sell* | 1,500 | 864.30p | Automatic Execution |
16:28:44 - 19-Jun-25 |
| Unknown* | 0 | 864.50p | SI Trade |
16:28:41 - 19-Jun-25 |
| Buy* | 1,129 | 864.40p | Automatic Execution |
16:28:31 - 19-Jun-25 |
| Buy* | 551 | 864.40p | Automatic Execution |
16:28:31 - 19-Jun-25 |
| Buy* | 861 | 864.40p | Automatic Execution |
16:28:31 - 19-Jun-25 |
| Buy* | 1,680 | 864.40p | Automatic Execution |
16:28:31 - 19-Jun-25 |
| Buy* | 221 | 864.40p | Automatic Execution |
16:28:31 - 19-Jun-25 |
| Buy* | 259 | 864.40p | Automatic Execution |
16:28:31 - 19-Jun-25 |
| Buy* | 296 | 864.40p | Automatic Execution |
16:28:31 - 19-Jun-25 |
| Buy* | 248 | 864.40p | Automatic Execution |
16:28:31 - 19-Jun-25 |
| Buy* | 248 | 864.40p | Automatic Execution |
16:28:31 - 19-Jun-25 |
| Sell* | 1,392 | 864.40p | Automatic Execution |
16:28:31 - 19-Jun-25 |
| Unknown* | 0 | 864.50p | SI Trade |
16:28:29 - 19-Jun-25 |
| Buy* | 248 | 864.30p | Automatic Execution |
16:28:11 - 19-Jun-25 |
| Buy* | 1,680 | 864.30p | Automatic Execution |
16:28:11 - 19-Jun-25 |
| Buy* | 275 | 864.30p | Automatic Execution |
16:28:11 - 19-Jun-25 |
| Buy* | 169 | 864.40p | Automatic Execution |
16:28:10 - 19-Jun-25 |
| Buy* | 720 | 864.40p | Automatic Execution |
16:28:10 - 19-Jun-25 |
| Buy* | 1,680 | 864.40p | Automatic Execution |
16:28:10 - 19-Jun-25 |
| Buy* | 162 | 864.40p | Automatic Execution |
16:28:10 - 19-Jun-25 |
| Buy* | 558 | 864.40p | Automatic Execution |
16:28:10 - 19-Jun-25 |
| Sell* | 1,245 | 864.40p | Automatic Execution |
16:28:10 - 19-Jun-25 |
| Sell* | 225 | 864.40p | Automatic Execution |
16:28:10 - 19-Jun-25 |
| Unknown* | 0 | 864.60p | SI Trade |
16:28:09 - 19-Jun-25 |
| Buy* | 1,680 | 864.50p | Automatic Execution |
16:28:06 - 19-Jun-25 |
| Buy* | 1,680 | 864.40p | Automatic Execution |
16:28:04 - 19-Jun-25 |
| Sell* | 1,680 | 864.40p | Automatic Execution |
16:28:04 - 19-Jun-25 |
| Buy* | 99 | 864.40p | Automatic Execution |
16:28:04 - 19-Jun-25 |
| Buy* | 1,680 | 864.40p | Automatic Execution |
16:28:04 - 19-Jun-25 |
| Sell* | 986 | 864.30p | Automatic Execution |
16:28:02 - 19-Jun-25 |
| Sell* | 1,680 | 864.30p | Automatic Execution |
16:28:02 - 19-Jun-25 |
| Buy* | 1,185 | 864.30p | Automatic Execution |
16:28:02 - 19-Jun-25 |
| Buy* | 939 | 864.30p | Automatic Execution |
16:28:02 - 19-Jun-25 |
| Buy* | 194 | 864.20p | Automatic Execution |
16:28:02 - 19-Jun-25 |
| Buy* | 22 | 864.20p | Automatic Execution |
16:28:02 - 19-Jun-25 |
| Buy* | 1,318 | 864.20p | Automatic Execution |
16:28:02 - 19-Jun-25 |
| Sell* | 1,680 | 864.10p | Automatic Execution |
16:28:02 - 19-Jun-25 |
| Sell* | 352 | 864.10p | Automatic Execution |
16:28:02 - 19-Jun-25 |
| Buy* | 254 | 864.10p | Automatic Execution |
16:28:02 - 19-Jun-25 |
| Sell* | 702 | 864.00p | Automatic Execution |
16:28:02 - 19-Jun-25 |
| Sell* | 978 | 864.00p | Automatic Execution |
16:28:02 - 19-Jun-25 |
| Sell* | 1,771 | 864.00p | Automatic Execution |
16:28:02 - 19-Jun-25 |
| Sell* | 1,826 | 864.00p | Automatic Execution |
16:28:02 - 19-Jun-25 |
| Sell* | 694 | 864.00p | Automatic Execution |
16:28:02 - 19-Jun-25 |
| Buy* | 117 | 864.1299p | Ordinary |
16:27:57 - 19-Jun-25 |
| Buy* | 344 | 864.1298p | Ordinary |
16:27:41 - 19-Jun-25 |
| Sell* | 1,267 | 864.10p | Automatic Execution |
16:27:27 - 19-Jun-25 |
| Sell* | 1,696 | 864.10p | Automatic Execution |
16:27:27 - 19-Jun-25 |
| Sell* | 1,680 | 864.10p | Automatic Execution |
16:27:27 - 19-Jun-25 |
| Sell* | 715 | 864.10p | Automatic Execution |
16:27:27 - 19-Jun-25 |
| Sell* | 720 | 864.20p | Automatic Execution |
16:27:27 - 19-Jun-25 |
| Sell* | 1,100 | 864.20p | Automatic Execution |
16:27:27 - 19-Jun-25 |
| Sell* | 558 | 864.20p | Automatic Execution |
16:27:27 - 19-Jun-25 |
| Sell* | 1,411 | 864.20p | Automatic Execution |
16:27:27 - 19-Jun-25 |
| Sell* | 611 | 864.20p | Automatic Execution |
16:27:27 - 19-Jun-25 |
| Sell* | 724 | 864.20p | Automatic Execution |
16:27:27 - 19-Jun-25 |
| Sell* | 938 | 864.20p | Automatic Execution |
16:27:27 - 19-Jun-25 |
| Sell* | 860 | 864.20p | Automatic Execution |
16:27:27 - 19-Jun-25 |
| Sell* | 419 | 864.30p | Automatic Execution |
16:27:22 - 19-Jun-25 |
| Sell* | 1,426 | 864.30p | Automatic Execution |
16:27:22 - 19-Jun-25 |
| Sell* | 289 | 864.30p | Automatic Execution |
16:27:22 - 19-Jun-25 |
| Sell* | 938 | 864.30p | Automatic Execution |
16:27:12 - 19-Jun-25 |
| Sell* | 847 | 864.30p | Automatic Execution |
16:27:04 - 19-Jun-25 |
| Buy* | 435 | 864.30p | Automatic Execution |
16:27:04 - 19-Jun-25 |
| Buy* | 939 | 864.30p | Automatic Execution |
16:27:04 - 19-Jun-25 |
| Buy* | 46 | 864.30p | Automatic Execution |
16:27:04 - 19-Jun-25 |
| Buy* | 65 | 864.30p | Automatic Execution |
16:27:04 - 19-Jun-25 |
| Unknown* | 0 | 864.30p | SI Trade |
16:27:03 - 19-Jun-25 |
| Buy* | 284 | 864.20p | Automatic Execution |
16:26:58 - 19-Jun-25 |
| Buy* | 9 | 864.20p | Automatic Execution |
16:26:58 - 19-Jun-25 |
| Buy* | 659 | 864.20p | Automatic Execution |
16:26:58 - 19-Jun-25 |
| Buy* | 723 | 864.20p | Automatic Execution |
16:26:58 - 19-Jun-25 |
| Buy* | 860 | 864.20p | Automatic Execution |
16:26:58 - 19-Jun-25 |
| Buy* | 1,086 | 864.20p | Automatic Execution |
16:26:58 - 19-Jun-25 |
| Buy* | 222 | 864.20p | Automatic Execution |
16:26:58 - 19-Jun-25 |
| Buy* | 250 | 864.20p | Automatic Execution |
16:26:58 - 19-Jun-25 |
| Buy* | 1,028 | 864.20p | Automatic Execution |
16:26:58 - 19-Jun-25 |
| Buy* | 1,348 | 864.10p | Automatic Execution |
16:26:58 - 19-Jun-25 |
| Sell* | 547 | 864.10p | Automatic Execution |
16:26:58 - 19-Jun-25 |
| Sell* | 801 | 864.10p | Automatic Execution |
16:26:58 - 19-Jun-25 |
| Buy* | 10 | 864.30p | SI Trade |
16:26:58 - 19-Jun-25 |
| Sell* | 1,528 | 864.20p | Automatic Execution |
16:26:58 - 19-Jun-25 |
| Sell* | 650 | 864.20p | Automatic Execution |
16:26:58 - 19-Jun-25 |
| Sell* | 1,680 | 864.20p | Automatic Execution |
16:26:55 - 19-Jun-25 |
| Buy* | 220 | 864.20p | Automatic Execution |
16:26:55 - 19-Jun-25 |
| Buy* | 1 | 864.20p | SI Trade |
16:26:42 - 19-Jun-25 |
| Buy* | 230 | 864.165p | Ordinary |
16:26:41 - 19-Jun-25 |
| Buy* | 1 | 864.20p | SI Trade |
16:26:39 - 19-Jun-25 |
| Buy* | 8 | 864.20p | SI Trade |
16:26:38 - 19-Jun-25 |
| Sell* | 633 | 864.20p | Automatic Execution |
16:26:30 - 19-Jun-25 |
| Sell* | 650 | 864.20p | Automatic Execution |
16:26:30 - 19-Jun-25 |
| Buy* | 250 | 864.20p | Automatic Execution |
16:26:25 - 19-Jun-25 |
| Buy* | 246 | 864.20p | Automatic Execution |
16:26:25 - 19-Jun-25 |
| Buy* | 1,028 | 864.20p | Automatic Execution |
16:26:25 - 19-Jun-25 |
| Buy* | 219 | 864.20p | Automatic Execution |
16:26:25 - 19-Jun-25 |
| Sell* | 526 | 864.10p | Automatic Execution |
16:26:08 - 19-Jun-25 |
| Sell* | 689 | 864.10p | Automatic Execution |
16:26:08 - 19-Jun-25 |
| Sell* | 732 | 864.10p | Automatic Execution |
16:26:08 - 19-Jun-25 |
| Sell* | 966 | 864.20p | Automatic Execution |
16:26:07 - 19-Jun-25 |
| Buy* | 5 | 864.30p | SI Trade |
16:26:05 - 19-Jun-25 |
| Buy* | 179 | 864.20p | Automatic Execution |
16:26:05 - 19-Jun-25 |
| Sell* | 847 | 864.20p | Automatic Execution |
16:26:04 - 19-Jun-25 |
| Sell* | 729 | 864.20p | Automatic Execution |
16:26:04 - 19-Jun-25 |
| Sell* | 730 | 864.20p | Automatic Execution |
16:25:56 - 19-Jun-25 |
| Sell* | 730 | 864.30p | Automatic Execution |
16:25:55 - 19-Jun-25 |