| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26,121 | 910.50p | SI Trade Suspected SELL Trade |
16:54:22 - 11-Jul-25 |
| Buy* | 563 | 910.50p | Automatic Execution |
16:37:26 - 11-Jul-25 |
| Buy* | 562 | 910.50p | Automatic Execution |
16:37:26 - 11-Jul-25 |
| Buy* | 1,124 | 910.50p | Automatic Execution |
16:37:26 - 11-Jul-25 |
| Buy* | 2,249 | 910.50p | Automatic Execution |
16:37:26 - 11-Jul-25 |
| Buy* | 4,497 | 910.50p | Automatic Execution |
16:37:26 - 11-Jul-25 |
| Sell* | 1,985 | 910.50p | Automatic Execution |
16:37:26 - 11-Jul-25 |
| Sell* | 7,010 | 910.50p | Automatic Execution |
16:37:14 - 11-Jul-25 |
| Buy* | 7,010 | 910.50p | Automatic Execution |
16:37:03 - 11-Jul-25 |
| Buy* | 563 | 910.50p | Automatic Execution |
16:35:31 - 11-Jul-25 |
| Buy* | 562 | 910.50p | Automatic Execution |
16:35:31 - 11-Jul-25 |
| Buy* | 1,124 | 910.50p | Automatic Execution |
16:35:31 - 11-Jul-25 |
| Buy* | 2,249 | 910.50p | Automatic Execution |
16:35:31 - 11-Jul-25 |
| Buy* | 4,497 | 910.50p | Automatic Execution |
16:35:31 - 11-Jul-25 |
| Sell* | 8,995 | 910.50p | Automatic Execution |
16:35:31 - 11-Jul-25 |
| Buy* | 7,010 | 910.50p | Automatic Execution |
16:35:17 - 11-Jul-25 |
| Buy* | 4,156,883 | 910.50p | Suspected BUY Trade |
16:35:01 - 11-Jul-25 |
| Buy* | 261 | 910.30p | Automatic Execution |
16:29:55 - 11-Jul-25 |
| Buy* | 8 | 910.30p | Automatic Execution |
16:29:55 - 11-Jul-25 |
| Sell* | 24 | 910.30p | Automatic Execution |
16:29:47 - 11-Jul-25 |
| Sell* | 44 | 910.30p | Automatic Execution |
16:29:47 - 11-Jul-25 |
| Sell* | 1,340 | 910.30p | Automatic Execution |
16:29:47 - 11-Jul-25 |
| Unknown* | 440 | 910.40p | OTC Trade |
16:29:40 - 11-Jul-25 |
| Unknown* | 956 | 910.40p | OTC Trade |
16:29:32 - 11-Jul-25 |
| Sell* | 32 | 910.3755p | Ordinary |
16:29:32 - 11-Jul-25 |
| Buy* | 1,039 | 910.50p | Automatic Execution |
16:29:30 - 11-Jul-25 |
| Buy* | 127 | 910.50p | Automatic Execution |
16:29:30 - 11-Jul-25 |
| Sell* | 91 | 910.40p | Automatic Execution |
16:29:29 - 11-Jul-25 |
| Sell* | 330 | 910.40p | Automatic Execution |
16:29:29 - 11-Jul-25 |
| Sell* | 91 | 910.40p | Automatic Execution |
16:29:29 - 11-Jul-25 |
| Sell* | 224 | 910.30p | SI Trade |
16:29:12 - 11-Jul-25 |
| Unknown* | 0 | 910.30p | SI Trade |
16:29:10 - 11-Jul-25 |
| Buy* | 9 | 910.40p | Automatic Execution |
16:29:09 - 11-Jul-25 |
| Buy* | 503 | 910.40p | Automatic Execution |
16:29:09 - 11-Jul-25 |
| Buy* | 1,398 | 910.40p | Automatic Execution |
16:29:09 - 11-Jul-25 |
| Buy* | 2,649 | 910.40p | SI Trade |
16:28:58 - 11-Jul-25 |
| Sell* | 9 | 910.50p | Automatic Execution |
16:28:58 - 11-Jul-25 |
| Sell* | 461 | 910.50p | Automatic Execution |
16:28:58 - 11-Jul-25 |
| Buy* | 1,600 | 910.60p | Automatic Execution |
16:28:29 - 11-Jul-25 |
| Buy* | 1 | 910.50p | SI Trade |
16:28:25 - 11-Jul-25 |
| Sell* | 745 | 910.435p | Ordinary |
16:28:24 - 11-Jul-25 |
| Sell* | 417 | 910.50p | Automatic Execution |
16:28:21 - 11-Jul-25 |
| Sell* | 544 | 910.50p | Automatic Execution |
16:28:20 - 11-Jul-25 |
| Buy* | 24 | 910.40p | Automatic Execution |
16:28:20 - 11-Jul-25 |
| Buy* | 650 | 910.40p | Automatic Execution |
16:28:20 - 11-Jul-25 |
| Buy* | 403 | 910.40p | Automatic Execution |
16:28:20 - 11-Jul-25 |
| Buy* | 917 | 910.40p | Automatic Execution |
16:28:20 - 11-Jul-25 |
| Sell* | 1,301 | 910.30p | Automatic Execution |
16:28:19 - 11-Jul-25 |
| Sell* | 77 | 910.30p | Automatic Execution |
16:28:19 - 11-Jul-25 |
| Sell* | 220 | 910.30p | Automatic Execution |
16:28:19 - 11-Jul-25 |
| Sell* | 232 | 910.30p | Automatic Execution |
16:28:19 - 11-Jul-25 |
| Sell* | 271 | 910.30p | Automatic Execution |
16:28:02 - 11-Jul-25 |
| Sell* | 199 | 910.40p | Automatic Execution |
16:28:01 - 11-Jul-25 |
| Sell* | 199 | 910.40p | Automatic Execution |
16:28:01 - 11-Jul-25 |
| Sell* | 519 | 910.40p | Automatic Execution |
16:28:01 - 11-Jul-25 |
| Sell* | 1,220 | 910.40p | Automatic Execution |
16:28:01 - 11-Jul-25 |
| Sell* | 1,947 | 910.40p | Automatic Execution |
16:28:01 - 11-Jul-25 |
| Buy* | 500 | 910.475p | Ordinary |
16:27:53 - 11-Jul-25 |
| Buy* | 67 | 910.451p | Ordinary |
16:27:35 - 11-Jul-25 |
| Unknown* | 0 | 910.50p | SI Trade |
16:27:35 - 11-Jul-25 |
| Sell* | 212 | 910.20p | Automatic Execution |
16:27:11 - 11-Jul-25 |
| Sell* | 782 | 910.20p | Automatic Execution |
16:27:11 - 11-Jul-25 |
| Sell* | 55 | 910.20p | Automatic Execution |
16:27:11 - 11-Jul-25 |
| Sell* | 238 | 910.20p | Automatic Execution |
16:27:11 - 11-Jul-25 |
| Buy* | 1,872 | 910.10p | Automatic Execution |
16:27:10 - 11-Jul-25 |
| Buy* | 1,398 | 910.10p | Automatic Execution |
16:27:10 - 11-Jul-25 |
| Sell* | 194 | 910.00p | Automatic Execution |
16:27:03 - 11-Jul-25 |
| Sell* | 38 | 910.00p | Automatic Execution |
16:27:03 - 11-Jul-25 |
| Sell* | 166 | 910.00p | Automatic Execution |
16:27:03 - 11-Jul-25 |
| Sell* | 528 | 910.00p | Automatic Execution |
16:27:03 - 11-Jul-25 |
| Sell* | 621 | 910.00p | Automatic Execution |
16:27:03 - 11-Jul-25 |
| Buy* | 54 | 910.10p | SI Trade |
16:26:49 - 11-Jul-25 |
| Unknown* | 0 | 910.10p | SI Trade |
16:26:41 - 11-Jul-25 |
| Sell* | 204 | 910.00p | Automatic Execution |
16:26:41 - 11-Jul-25 |
| Buy* | 24 | 910.00p | Automatic Execution |
16:26:37 - 11-Jul-25 |
| Buy* | 650 | 910.00p | Automatic Execution |
16:26:37 - 11-Jul-25 |
| Buy* | 555 | 910.00p | Automatic Execution |
16:26:37 - 11-Jul-25 |
| Sell* | 195 | 909.80p | Automatic Execution |
16:26:33 - 11-Jul-25 |
| Sell* | 193 | 909.80p | Automatic Execution |
16:26:33 - 11-Jul-25 |
| Sell* | 1,172 | 909.90p | Automatic Execution |
16:26:33 - 11-Jul-25 |
| Sell* | 132 | 910.00p | Automatic Execution |
16:26:30 - 11-Jul-25 |
| Sell* | 1,141 | 910.00p | Automatic Execution |
16:26:30 - 11-Jul-25 |
| Sell* | 1,174 | 910.00p | Automatic Execution |
16:26:30 - 11-Jul-25 |
| Sell* | 1,251 | 910.10p | Automatic Execution |
16:26:11 - 11-Jul-25 |
| Buy* | 1,093 | 910.214p | Ordinary |
16:25:52 - 11-Jul-25 |
| Sell* | 83 | 910.20p | Automatic Execution |
16:25:44 - 11-Jul-25 |
| Sell* | 217 | 910.20p | Automatic Execution |
16:25:44 - 11-Jul-25 |
| Sell* | 79 | 910.20p | Automatic Execution |
16:25:43 - 11-Jul-25 |
| Buy* | 741 | 910.20p | Automatic Execution |
16:25:43 - 11-Jul-25 |
| Sell* | 400 | 910.13p | Ordinary |
16:25:42 - 11-Jul-25 |
| Unknown* | 0 | 910.00p | SI Trade |
16:25:33 - 11-Jul-25 |
| Buy* | 213 | 910.10p | Automatic Execution |
16:25:32 - 11-Jul-25 |
| Buy* | 650 | 910.10p | Automatic Execution |
16:25:32 - 11-Jul-25 |
| Buy* | 284 | 910.10p | Automatic Execution |
16:25:32 - 11-Jul-25 |
| Buy* | 230 | 910.10p | Automatic Execution |
16:25:32 - 11-Jul-25 |
| Buy* | 1,398 | 910.10p | Automatic Execution |
16:25:32 - 11-Jul-25 |
| Sell* | 367 | 910.00p | Automatic Execution |
16:25:29 - 11-Jul-25 |
| Sell* | 69 | 910.00p | Automatic Execution |
16:25:29 - 11-Jul-25 |
| Sell* | 1,851 | 910.00p | Automatic Execution |
16:25:29 - 11-Jul-25 |
| Sell* | 909 | 910.10p | Automatic Execution |
16:25:29 - 11-Jul-25 |
| Buy* | 454 | 910.20p | Automatic Execution |
16:25:20 - 11-Jul-25 |
| Buy* | 304 | 910.20p | Automatic Execution |
16:25:20 - 11-Jul-25 |
| Buy* | 1,094 | 910.20p | Automatic Execution |
16:25:20 - 11-Jul-25 |
| Sell* | 1,398 | 910.20p | Automatic Execution |
16:24:41 - 11-Jul-25 |
| Sell* | 2,420 | 910.20p | Automatic Execution |
16:24:41 - 11-Jul-25 |
| Sell* | 18 | 910.20p | Automatic Execution |
16:24:41 - 11-Jul-25 |
| Unknown* | 0 | 910.30p | SI Trade |
16:24:36 - 11-Jul-25 |
| Unknown* | 0 | 910.30p | SI Trade |
16:24:34 - 11-Jul-25 |
| Unknown* | 0 | 910.30p | SI Trade |
16:24:27 - 11-Jul-25 |
| Sell* | 1,186 | 910.20p | Automatic Execution |
16:24:19 - 11-Jul-25 |
| Buy* | 650 | 910.20p | Automatic Execution |
16:24:17 - 11-Jul-25 |
| Buy* | 1,542 | 910.20p | Automatic Execution |
16:24:17 - 11-Jul-25 |
| Sell* | 1,098 | 910.10p | Automatic Execution |
16:24:10 - 11-Jul-25 |
| Buy* | 440 | 910.10p | Automatic Execution |
16:24:10 - 11-Jul-25 |
| Unknown* | 0 | 910.10p | SI Trade |
16:24:05 - 11-Jul-25 |
| Buy* | 3 | 910.10p | SI Trade |
16:24:00 - 11-Jul-25 |
| Sell* | 2 | 910.00p | SI Trade |
16:24:00 - 11-Jul-25 |
| Buy* | 34 | 910.10p | SI Trade |
16:23:49 - 11-Jul-25 |
| Sell* | 150 | 909.90p | Automatic Execution |
16:23:43 - 11-Jul-25 |
| Unknown* | 10 | 910.00p | SI Trade |
16:23:38 - 11-Jul-25 |
| Sell* | 61 | 910.00p | Automatic Execution |
16:23:36 - 11-Jul-25 |
| Buy* | 4 | 910.00p | SI Trade |
16:23:32 - 11-Jul-25 |
| Buy* | 786 | 909.90p | Automatic Execution |
16:23:22 - 11-Jul-25 |
| Sell* | 20 | 909.80p | Automatic Execution |
16:23:10 - 11-Jul-25 |
| Sell* | 599 | 909.80p | Automatic Execution |
16:23:10 - 11-Jul-25 |
| Unknown* | 0 | 909.90p | SI Trade |
16:23:02 - 11-Jul-25 |
| Buy* | 1,536 | 909.80p | Automatic Execution |
16:22:56 - 11-Jul-25 |
| Sell* | 1,398 | 909.80p | Automatic Execution |
16:22:48 - 11-Jul-25 |
| Sell* | 100 | 909.72p | Ordinary |
16:22:46 - 11-Jul-25 |
| Sell* | 1,487 | 909.70p | Automatic Execution |
16:22:40 - 11-Jul-25 |
| Sell* | 20 | 909.70p | SI Trade |
16:22:38 - 11-Jul-25 |
| Sell* | 4,302 | 909.7451p | Ordinary |
16:22:29 - 11-Jul-25 |
| Unknown* | 0 | 909.90p | SI Trade |
16:22:25 - 11-Jul-25 |
| Sell* | 183 | 909.7506p | Ordinary |
16:22:20 - 11-Jul-25 |
| Sell* | 457 | 909.80p | Automatic Execution |
16:22:20 - 11-Jul-25 |
| Buy* | 750 | 909.80p | Automatic Execution |
16:22:20 - 11-Jul-25 |
| Buy* | 82 | 909.80p | Automatic Execution |
16:22:20 - 11-Jul-25 |
| Buy* | 6 | 909.80p | SI Trade |
16:22:19 - 11-Jul-25 |
| Sell* | 20 | 909.70p | SI Trade |
16:22:12 - 11-Jul-25 |
| Buy* | 981 | 909.80p | Automatic Execution |
16:22:10 - 11-Jul-25 |
| Sell* | 1,415 | 909.80p | Automatic Execution |
16:22:10 - 11-Jul-25 |
| Sell* | 2 | 909.70p | SI Trade |
16:22:01 - 11-Jul-25 |
| Sell* | 782 | 909.80p | Automatic Execution |
16:21:55 - 11-Jul-25 |
| Sell* | 714 | 909.90p | Automatic Execution |
16:21:54 - 11-Jul-25 |
| Sell* | 1,022 | 909.90p | Automatic Execution |
16:21:54 - 11-Jul-25 |
| Sell* | 1,341 | 909.90p | Automatic Execution |
16:21:54 - 11-Jul-25 |
| Sell* | 2,539 | 909.90p | Automatic Execution |
16:21:44 - 11-Jul-25 |
| Sell* | 1,398 | 909.90p | Automatic Execution |
16:21:44 - 11-Jul-25 |
| Sell* | 201 | 909.80p | Automatic Execution |
16:21:44 - 11-Jul-25 |
| Buy* | 1,269 | 909.80p | Automatic Execution |
16:21:44 - 11-Jul-25 |
| Buy* | 633 | 909.80p | Automatic Execution |
16:21:44 - 11-Jul-25 |
| Buy* | 1,062 | 909.80p | Automatic Execution |
16:21:44 - 11-Jul-25 |
| Buy* | 650 | 909.70p | Automatic Execution |
16:21:43 - 11-Jul-25 |
| Buy* | 660 | 909.70p | Automatic Execution |
16:21:43 - 11-Jul-25 |
| Buy* | 1,398 | 909.70p | Automatic Execution |
16:21:43 - 11-Jul-25 |
| Buy* | 399 | 909.50p | Automatic Execution |
16:21:34 - 11-Jul-25 |
| Buy* | 669 | 909.50p | Automatic Execution |
16:21:34 - 11-Jul-25 |
| Sell* | 288 | 909.40p | Automatic Execution |
16:21:19 - 11-Jul-25 |
| Sell* | 1,110 | 909.40p | Automatic Execution |
16:21:19 - 11-Jul-25 |
| Sell* | 20 | 909.40p | SI Trade |
16:21:18 - 11-Jul-25 |
| Sell* | 20 | 909.30p | SI Trade |
16:20:55 - 11-Jul-25 |
| Buy* | 477 | 909.3569p | Ordinary |
16:20:41 - 11-Jul-25 |
| Sell* | 15 | 909.301p | Ordinary |
16:20:41 - 11-Jul-25 |
| Sell* | 331 | 909.30p | SI Trade |
16:20:39 - 11-Jul-25 |
| Sell* | 807 | 909.20p | Automatic Execution |
16:20:39 - 11-Jul-25 |
| Sell* | 257 | 909.20p | Automatic Execution |
16:20:39 - 11-Jul-25 |
| Sell* | 1,398 | 909.20p | Automatic Execution |
16:20:39 - 11-Jul-25 |
| Sell* | 221 | 909.20p | Automatic Execution |
16:20:39 - 11-Jul-25 |
| Sell* | 217 | 909.20p | Automatic Execution |
16:20:39 - 11-Jul-25 |
| Buy* | 34 | 909.30p | Automatic Execution |
16:20:29 - 11-Jul-25 |
| Sell* | 20 | 909.20p | SI Trade |
16:20:25 - 11-Jul-25 |
| Buy* | 123 | 909.30p | Automatic Execution |
16:20:25 - 11-Jul-25 |
| Sell* | 530 | 909.20p | Automatic Execution |
16:20:18 - 11-Jul-25 |
| Sell* | 1,398 | 909.20p | Automatic Execution |
16:20:18 - 11-Jul-25 |
| Sell* | 740 | 909.20p | Automatic Execution |
16:20:18 - 11-Jul-25 |
| Sell* | 193 | 909.20p | Automatic Execution |
16:20:18 - 11-Jul-25 |
| Sell* | 199 | 909.20p | Automatic Execution |
16:20:17 - 11-Jul-25 |
| Sell* | 1,836 | 909.20p | Automatic Execution |
16:20:15 - 11-Jul-25 |
| Sell* | 199 | 909.20p | Automatic Execution |
16:20:15 - 11-Jul-25 |
| Sell* | 435 | 909.20p | Automatic Execution |
16:20:15 - 11-Jul-25 |
| Sell* | 1,398 | 909.20p | Automatic Execution |
16:20:15 - 11-Jul-25 |
| Sell* | 217 | 909.20p | Automatic Execution |
16:20:15 - 11-Jul-25 |
| Buy* | 192 | 909.30p | Automatic Execution |
16:20:15 - 11-Jul-25 |
| Buy* | 224 | 909.30p | Automatic Execution |
16:20:15 - 11-Jul-25 |
| Buy* | 559 | 909.30p | Automatic Execution |
16:20:15 - 11-Jul-25 |
| Buy* | 214 | 909.30p | Automatic Execution |
16:20:15 - 11-Jul-25 |
| Sell* | 743 | 909.20p | Automatic Execution |
16:20:12 - 11-Jul-25 |
| Sell* | 650 | 909.20p | Automatic Execution |
16:20:12 - 11-Jul-25 |
| Sell* | 217 | 909.20p | Automatic Execution |
16:20:12 - 11-Jul-25 |
| Sell* | 1,398 | 909.20p | Automatic Execution |
16:20:12 - 11-Jul-25 |
| Sell* | 432 | 909.20p | Automatic Execution |
16:20:12 - 11-Jul-25 |
| Sell* | 190 | 909.20p | Automatic Execution |
16:20:12 - 11-Jul-25 |
| Sell* | 222 | 909.20p | Automatic Execution |
16:20:09 - 11-Jul-25 |
| Sell* | 650 | 909.20p | Automatic Execution |
16:20:09 - 11-Jul-25 |
| Sell* | 195 | 909.20p | Automatic Execution |
16:20:09 - 11-Jul-25 |
| Sell* | 407 | 909.20p | Automatic Execution |
16:20:09 - 11-Jul-25 |
| Sell* | 1,003 | 909.20p | Automatic Execution |
16:20:09 - 11-Jul-25 |
| Sell* | 1,398 | 909.20p | Automatic Execution |
16:20:09 - 11-Jul-25 |
| Buy* | 1,035 | 909.20p | Automatic Execution |
16:20:00 - 11-Jul-25 |
| Buy* | 3 | 909.10p | Automatic Execution |
16:20:00 - 11-Jul-25 |