| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 113,565 | 1,013.20926p | SI Trade |
16:37:31 - 17-Sep-25 |
| Buy* | 95,000 | 1,015.00p | SI Trade |
16:36:38 - 17-Sep-25 |
| Unknown* | 30,524 | 1,014.80p | OTC Trade |
16:35:18 - 17-Sep-25 |
| Unknown* | 10,613 | 1,014.80p | OTC Trade |
16:35:18 - 17-Sep-25 |
| Buy* | 32 | 1,014.80p | SI Trade |
16:35:17 - 17-Sep-25 |
| Buy* | 8,530 | 1,014.80p | SI Trade |
16:35:17 - 17-Sep-25 |
| Buy* | 1,446 | 1,014.80p | SI Trade |
16:35:17 - 17-Sep-25 |
| Buy* | 5,470 | 1,014.80p | SI Trade |
16:35:17 - 17-Sep-25 |
| Buy* | 7,748,910 | 1,014.80p | Suspected BUY Trade |
16:35:17 - 17-Sep-25 |
| Buy* | 633 | 1,014.00p | Automatic Execution |
16:29:55 - 17-Sep-25 |
| Buy* | 700 | 1,014.00p | Automatic Execution |
16:29:55 - 17-Sep-25 |
| Buy* | 7 | 1,014.00p | SI Trade |
16:29:54 - 17-Sep-25 |
| Buy* | 383 | 1,014.00p | Automatic Execution |
16:29:51 - 17-Sep-25 |
| Buy* | 381 | 1,014.00p | Automatic Execution |
16:29:51 - 17-Sep-25 |
| Buy* | 190 | 1,014.00p | Automatic Execution |
16:29:51 - 17-Sep-25 |
| Buy* | 393 | 1,013.80p | Automatic Execution |
16:29:51 - 17-Sep-25 |
| Buy* | 762 | 1,013.80p | Automatic Execution |
16:29:51 - 17-Sep-25 |
| Buy* | 491 | 1,013.80p | Automatic Execution |
16:29:51 - 17-Sep-25 |
| Buy* | 2,733 | 1,013.80p | Automatic Execution |
16:29:51 - 17-Sep-25 |
| Buy* | 503 | 1,013.80p | Automatic Execution |
16:29:51 - 17-Sep-25 |
| Buy* | 2,410 | 1,014.00p | SI Trade |
16:29:50 - 17-Sep-25 |
| Buy* | 1,084 | 1,014.00p | SI Trade |
16:29:45 - 17-Sep-25 |
| Unknown* | 659 | 1,013.90p | SI Trade |
16:29:45 - 17-Sep-25 |
| Buy* | 1,747 | 1,014.00p | SI Trade |
16:29:43 - 17-Sep-25 |
| Buy* | 1,176 | 1,014.00p | Automatic Execution |
16:29:37 - 17-Sep-25 |
| Buy* | 958 | 1,014.10p | SI Trade |
16:29:36 - 17-Sep-25 |
| Sell* | 251 | 1,014.00p | Automatic Execution |
16:29:36 - 17-Sep-25 |
| Sell* | 122 | 1,014.00p | Automatic Execution |
16:29:36 - 17-Sep-25 |
| Sell* | 75 | 1,014.00p | Automatic Execution |
16:29:36 - 17-Sep-25 |
| Sell* | 1,000 | 1,014.00p | Automatic Execution |
16:29:36 - 17-Sep-25 |
| Sell* | 3,727 | 1,014.00p | Automatic Execution |
16:29:36 - 17-Sep-25 |
| Sell* | 1,928 | 1,014.00p | Automatic Execution |
16:29:36 - 17-Sep-25 |
| Sell* | 1,148 | 1,014.00p | Automatic Execution |
16:29:36 - 17-Sep-25 |
| Buy* | 314 | 1,014.00p | Automatic Execution |
16:29:25 - 17-Sep-25 |
| Sell* | 319 | 1,014.00p | Automatic Execution |
16:29:25 - 17-Sep-25 |
| Sell* | 775 | 1,014.00p | Automatic Execution |
16:29:25 - 17-Sep-25 |
| Sell* | 700 | 1,014.00p | Automatic Execution |
16:29:25 - 17-Sep-25 |
| Sell* | 3,727 | 1,014.00p | Automatic Execution |
16:29:25 - 17-Sep-25 |
| Sell* | 2,820 | 1,014.00p | Automatic Execution |
16:29:25 - 17-Sep-25 |
| Sell* | 352 | 1,014.00p | Automatic Execution |
16:29:25 - 17-Sep-25 |
| Sell* | 201 | 1,014.0701p | Ordinary |
16:29:16 - 17-Sep-25 |
| Unknown* | 0 | 1,014.20p | SI Trade |
16:29:12 - 17-Sep-25 |
| Sell* | 128 | 1,014.00p | Automatic Execution |
16:29:10 - 17-Sep-25 |
| Buy* | 954 | 1,014.00p | Automatic Execution |
16:29:10 - 17-Sep-25 |
| Buy* | 40 | 1,014.00p | Automatic Execution |
16:29:10 - 17-Sep-25 |
| Buy* | 98 | 1,014.00p | Automatic Execution |
16:29:10 - 17-Sep-25 |
| Buy* | 1,462 | 1,014.00p | Automatic Execution |
16:29:10 - 17-Sep-25 |
| Sell* | 1,773 | 1,014.00p | Automatic Execution |
16:29:10 - 17-Sep-25 |
| Sell* | 349 | 1,014.00p | Automatic Execution |
16:29:10 - 17-Sep-25 |
| Sell* | 1,564 | 1,014.00p | Automatic Execution |
16:29:10 - 17-Sep-25 |
| Sell* | 341 | 1,014.00p | Automatic Execution |
16:29:10 - 17-Sep-25 |
| Sell* | 775 | 1,014.00p | Automatic Execution |
16:29:10 - 17-Sep-25 |
| Sell* | 91 | 1,014.00p | Automatic Execution |
16:29:10 - 17-Sep-25 |
| Sell* | 2,049 | 1,014.00p | Automatic Execution |
16:29:10 - 17-Sep-25 |
| Sell* | 834 | 1,014.00p | Automatic Execution |
16:29:10 - 17-Sep-25 |
| Sell* | 628 | 1,014.00p | Automatic Execution |
16:29:10 - 17-Sep-25 |
| Sell* | 498 | 1,014.00p | Automatic Execution |
16:29:09 - 17-Sep-25 |
| Sell* | 5 | 1,014.00p | Automatic Execution |
16:29:08 - 17-Sep-25 |
| Sell* | 353 | 1,014.00p | Automatic Execution |
16:29:01 - 17-Sep-25 |
| Sell* | 1,800 | 1,014.00p | Automatic Execution |
16:29:01 - 17-Sep-25 |
| Sell* | 63 | 1,014.00p | Automatic Execution |
16:29:01 - 17-Sep-25 |
| Sell* | 82 | 1,014.00p | Automatic Execution |
16:29:01 - 17-Sep-25 |
| Sell* | 758 | 1,014.00p | Automatic Execution |
16:29:01 - 17-Sep-25 |
| Sell* | 358 | 1,014.00p | Automatic Execution |
16:29:01 - 17-Sep-25 |
| Sell* | 1,839 | 1,014.00p | Automatic Execution |
16:29:01 - 17-Sep-25 |
| Sell* | 359 | 1,014.00p | Automatic Execution |
16:29:01 - 17-Sep-25 |
| Buy* | 2,265 | 1,014.00p | Automatic Execution |
16:29:00 - 17-Sep-25 |
| Buy* | 1,462 | 1,014.00p | Automatic Execution |
16:29:00 - 17-Sep-25 |
| Sell* | 317 | 1,014.00p | Automatic Execution |
16:29:00 - 17-Sep-25 |
| Sell* | 3,000 | 1,014.00p | Automatic Execution |
16:29:00 - 17-Sep-25 |
| Buy* | 104 | 1,014.20p | SI Trade |
16:28:55 - 17-Sep-25 |
| Buy* | 28 | 1,014.125p | Ordinary |
16:28:51 - 17-Sep-25 |
| Buy* | 762 | 1,014.20p | SI Trade |
16:28:45 - 17-Sep-25 |
| Unknown* | 0 | 1,014.20p | SI Trade |
16:28:45 - 17-Sep-25 |
| Sell* | 339 | 1,014.00p | SI Trade |
16:28:43 - 17-Sep-25 |
| Unknown* | 0 | 1,014.20p | SI Trade |
16:28:42 - 17-Sep-25 |
| Buy* | 110 | 1,014.20p | Automatic Execution |
16:28:34 - 17-Sep-25 |
| Sell* | 524 | 1,014.20p | Automatic Execution |
16:28:34 - 17-Sep-25 |
| Sell* | 4,100 | 1,014.20p | Automatic Execution |
16:28:34 - 17-Sep-25 |
| Sell* | 3,727 | 1,014.20p | Automatic Execution |
16:28:34 - 17-Sep-25 |
| Sell* | 317 | 1,014.20p | Automatic Execution |
16:28:34 - 17-Sep-25 |
| Sell* | 2 | 1,014.20p | SI Trade |
16:28:28 - 17-Sep-25 |
| Buy* | 865 | 1,014.40p | SI Trade |
16:28:23 - 17-Sep-25 |
| Unknown* | 0 | 1,014.40p | SI Trade |
16:28:21 - 17-Sep-25 |
| Buy* | 3,065 | 1,014.40p | SI Trade |
16:28:17 - 17-Sep-25 |
| Sell* | 4,100 | 1,014.20p | Automatic Execution |
16:28:15 - 17-Sep-25 |
| Buy* | 3,727 | 1,014.20p | Automatic Execution |
16:28:13 - 17-Sep-25 |
| Buy* | 32 | 1,014.20p | Automatic Execution |
16:28:13 - 17-Sep-25 |
| Buy* | 16 | 1,014.20p | Automatic Execution |
16:28:13 - 17-Sep-25 |
| Buy* | 155 | 1,014.20p | Automatic Execution |
16:28:13 - 17-Sep-25 |
| Buy* | 133 | 1,014.20p | Automatic Execution |
16:28:13 - 17-Sep-25 |
| Buy* | 144 | 1,014.20p | Automatic Execution |
16:28:13 - 17-Sep-25 |
| Buy* | 981 | 1,014.20p | Automatic Execution |
16:28:13 - 17-Sep-25 |
| Buy* | 700 | 1,014.20p | Automatic Execution |
16:28:13 - 17-Sep-25 |
| Buy* | 1,013 | 1,014.20p | Automatic Execution |
16:28:13 - 17-Sep-25 |
| Buy* | 3,206 | 1,014.20p | Automatic Execution |
16:28:13 - 17-Sep-25 |
| Buy* | 521 | 1,014.20p | Automatic Execution |
16:28:13 - 17-Sep-25 |
| Sell* | 320 | 1,014.20p | Automatic Execution |
16:28:13 - 17-Sep-25 |
| Sell* | 30 | 1,014.20p | Automatic Execution |
16:28:13 - 17-Sep-25 |
| Buy* | 48 | 1,014.315p | Ordinary |
16:28:10 - 17-Sep-25 |
| Buy* | 12,077 | 1,014.40p | SI Trade |
16:28:03 - 17-Sep-25 |
| Unknown* | 0 | 1,014.40p | SI Trade |
16:27:46 - 17-Sep-25 |
| Buy* | 36 | 1,014.20p | Automatic Execution |
16:27:44 - 17-Sep-25 |
| Buy* | 14 | 1,014.20p | SI Trade |
16:27:44 - 17-Sep-25 |
| Sell* | 377 | 1,014.00p | Automatic Execution |
16:27:37 - 17-Sep-25 |
| Unknown* | 0 | 1,014.00p | SI Trade |
16:27:34 - 17-Sep-25 |
| Sell* | 1 | 1,014.00p | SI Trade |
16:27:28 - 17-Sep-25 |
| Sell* | 530 | 1,014.20p | Automatic Execution |
16:27:25 - 17-Sep-25 |
| Sell* | 140 | 1,014.20p | Automatic Execution |
16:27:25 - 17-Sep-25 |
| Sell* | 211 | 1,014.20p | Automatic Execution |
16:27:25 - 17-Sep-25 |
| Unknown* | 0 | 1,014.20p | SI Trade |
16:27:11 - 17-Sep-25 |
| Buy* | 3,766 | 1,014.40p | SI Trade |
16:27:10 - 17-Sep-25 |
| Buy* | 1 | 1,014.40p | SI Trade |
16:27:02 - 17-Sep-25 |
| Buy* | 2,015 | 1,014.40p | SI Trade |
16:27:01 - 17-Sep-25 |
| Sell* | 1 | 1,014.20p | SI Trade |
16:27:00 - 17-Sep-25 |
| Unknown* | 0 | 1,014.40p | SI Trade |
16:26:51 - 17-Sep-25 |
| Sell* | 816 | 1,014.40p | Automatic Execution |
16:26:43 - 17-Sep-25 |
| Buy* | 375 | 1,014.60p | Automatic Execution |
16:26:42 - 17-Sep-25 |
| Buy* | 1,491 | 1,014.40p | Automatic Execution |
16:26:42 - 17-Sep-25 |
| Buy* | 868 | 1,014.40p | Automatic Execution |
16:26:42 - 17-Sep-25 |
| Buy* | 868 | 1,014.40p | Automatic Execution |
16:26:42 - 17-Sep-25 |
| Buy* | 500 | 1,014.40p | Automatic Execution |
16:26:42 - 17-Sep-25 |
| Sell* | 75 | 1,014.40p | Automatic Execution |
16:26:42 - 17-Sep-25 |
| Sell* | 212 | 1,014.40p | Automatic Execution |
16:26:42 - 17-Sep-25 |
| Sell* | 1,015 | 1,014.40p | Automatic Execution |
16:26:42 - 17-Sep-25 |
| Sell* | 3,268 | 1,014.40p | Automatic Execution |
16:26:42 - 17-Sep-25 |
| Sell* | 1,301 | 1,014.40p | Automatic Execution |
16:26:42 - 17-Sep-25 |
| Sell* | 312 | 1,014.40p | Automatic Execution |
16:26:42 - 17-Sep-25 |
| Sell* | 3,122 | 1,014.40p | Automatic Execution |
16:26:42 - 17-Sep-25 |
| Sell* | 293 | 1,014.40p | Automatic Execution |
16:26:42 - 17-Sep-25 |
| Buy* | 467 | 1,014.40p | Automatic Execution |
16:26:42 - 17-Sep-25 |
| Buy* | 73 | 1,014.40p | Automatic Execution |
16:26:42 - 17-Sep-25 |
| Buy* | 343 | 1,014.40p | Automatic Execution |
16:26:42 - 17-Sep-25 |
| Buy* | 831 | 1,014.40p | Automatic Execution |
16:26:42 - 17-Sep-25 |
| Buy* | 2,137 | 1,014.40p | SI Trade |
16:26:38 - 17-Sep-25 |
| Unknown* | 0 | 1,014.40p | SI Trade |
16:26:36 - 17-Sep-25 |
| Buy* | 2,203 | 1,014.40p | SI Trade |
16:26:28 - 17-Sep-25 |
| Buy* | 161 | 1,014.20p | Automatic Execution |
16:26:23 - 17-Sep-25 |
| Buy* | 215 | 1,014.20p | Automatic Execution |
16:26:23 - 17-Sep-25 |
| Buy* | 149 | 1,014.20p | Automatic Execution |
16:26:23 - 17-Sep-25 |
| Buy* | 2,223 | 1,014.20p | SI Trade |
16:26:17 - 17-Sep-25 |
| Buy* | 56 | 1,014.00p | Automatic Execution |
16:26:04 - 17-Sep-25 |
| Buy* | 136 | 1,014.00p | Automatic Execution |
16:26:04 - 17-Sep-25 |
| Buy* | 161 | 1,014.00p | Automatic Execution |
16:26:04 - 17-Sep-25 |
| Buy* | 2,273 | 1,014.00p | SI Trade |
16:26:04 - 17-Sep-25 |
| Sell* | 5 | 1,013.80p | SI Trade |
16:25:55 - 17-Sep-25 |
| Unknown* | 0 | 1,014.00p | SI Trade |
16:25:55 - 17-Sep-25 |
| Sell* | 864 | 1,013.80p | Automatic Execution |
16:25:30 - 17-Sep-25 |
| Sell* | 2,769 | 1,013.80p | Automatic Execution |
16:25:30 - 17-Sep-25 |
| Sell* | 2,310 | 1,013.80p | Automatic Execution |
16:25:30 - 17-Sep-25 |
| Sell* | 3 | 1,013.80p | Automatic Execution |
16:25:30 - 17-Sep-25 |
| Sell* | 2,643 | 1,013.80p | Automatic Execution |
16:25:30 - 17-Sep-25 |
| Sell* | 2,545 | 1,013.80p | Automatic Execution |
16:25:30 - 17-Sep-25 |
| Sell* | 90 | 1,013.80p | Automatic Execution |
16:25:30 - 17-Sep-25 |
| Sell* | 40 | 1,013.80p | Automatic Execution |
16:25:30 - 17-Sep-25 |
| Sell* | 2,304 | 1,013.80p | Automatic Execution |
16:25:30 - 17-Sep-25 |
| Buy* | 2,494 | 1,014.00p | SI Trade |
16:25:22 - 17-Sep-25 |
| Unknown* | 0 | 1,014.00p | SI Trade |
16:25:15 - 17-Sep-25 |
| Sell* | 383 | 1,013.80p | Automatic Execution |
16:25:11 - 17-Sep-25 |
| Sell* | 157 | 1,013.80p | Automatic Execution |
16:25:08 - 17-Sep-25 |
| Buy* | 429 | 1,014.00p | Automatic Execution |
16:25:01 - 17-Sep-25 |
| Buy* | 59 | 1,014.00p | Automatic Execution |
16:25:01 - 17-Sep-25 |
| Buy* | 24 | 1,014.00p | Automatic Execution |
16:25:01 - 17-Sep-25 |
| Buy* | 2,491 | 1,014.00p | SI Trade |
16:24:36 - 17-Sep-25 |
| Sell* | 477 | 1,014.00p | Automatic Execution |
16:24:04 - 17-Sep-25 |
| Sell* | 1,569 | 1,014.00p | Automatic Execution |
16:24:04 - 17-Sep-25 |
| Sell* | 700 | 1,014.00p | Automatic Execution |
16:24:04 - 17-Sep-25 |
| Sell* | 3,727 | 1,014.00p | Automatic Execution |
16:24:04 - 17-Sep-25 |
| Buy* | 2,372 | 1,014.20p | SI Trade |
16:24:00 - 17-Sep-25 |
| Sell* | 295 | 1,014.0701p | Ordinary |
16:23:55 - 17-Sep-25 |
| Buy* | 2,345 | 1,014.20p | SI Trade |
16:23:45 - 17-Sep-25 |
| Buy* | 92 | 1,014.20p | Automatic Execution |
16:23:43 - 17-Sep-25 |
| Buy* | 124 | 1,014.20p | Automatic Execution |
16:23:43 - 17-Sep-25 |
| Buy* | 587 | 1,014.20p | Automatic Execution |
16:23:24 - 17-Sep-25 |
| Buy* | 432 | 1,014.20p | Automatic Execution |
16:23:24 - 17-Sep-25 |
| Buy* | 734 | 1,014.20p | Automatic Execution |
16:23:24 - 17-Sep-25 |
| Buy* | 949 | 1,014.20p | Automatic Execution |
16:23:24 - 17-Sep-25 |
| Sell* | 700 | 1,014.00p | Automatic Execution |
16:23:11 - 17-Sep-25 |
| Sell* | 1 | 1,014.00p | Automatic Execution |
16:23:11 - 17-Sep-25 |
| Sell* | 3,727 | 1,014.00p | Automatic Execution |
16:23:11 - 17-Sep-25 |
| Buy* | 61 | 1,014.00p | Automatic Execution |
16:23:08 - 17-Sep-25 |
| Buy* | 25 | 1,014.00p | Automatic Execution |
16:23:08 - 17-Sep-25 |
| Buy* | 8,300 | 1,014.00p | Automatic Execution |
16:23:08 - 17-Sep-25 |
| Buy* | 4,330 | 1,014.00p | Automatic Execution |
16:23:08 - 17-Sep-25 |
| Buy* | 24,864 | 1,014.00p | Automatic Execution |
16:23:08 - 17-Sep-25 |
| Buy* | 2,871 | 1,014.00p | Automatic Execution |
16:23:07 - 17-Sep-25 |
| Buy* | 173 | 1,014.00p | Automatic Execution |
16:23:07 - 17-Sep-25 |
| Buy* | 100 | 1,014.00p | Automatic Execution |
16:23:07 - 17-Sep-25 |
| Buy* | 501 | 1,014.00p | Automatic Execution |
16:23:07 - 17-Sep-25 |
| Sell* | 1,694 | 1,014.00p | Automatic Execution |
16:22:58 - 17-Sep-25 |
| Sell* | 970 | 1,014.00p | Automatic Execution |
16:22:58 - 17-Sep-25 |
| Sell* | 1,025 | 1,014.00p | Automatic Execution |
16:22:58 - 17-Sep-25 |
| Sell* | 700 | 1,014.00p | Automatic Execution |
16:22:58 - 17-Sep-25 |
| Sell* | 484 | 1,014.00p | Automatic Execution |
16:22:58 - 17-Sep-25 |
| Sell* | 261 | 1,014.00p | Automatic Execution |
16:22:58 - 17-Sep-25 |
| Sell* | 3,727 | 1,014.00p | Automatic Execution |
16:22:58 - 17-Sep-25 |
| Sell* | 400 | 1,013.87p | Ordinary |
16:22:54 - 17-Sep-25 |
| Sell* | 5 | 1,013.80p | SI Trade |
16:22:52 - 17-Sep-25 |
| Buy* | 55 | 1,014.20p | Automatic Execution |
16:22:52 - 17-Sep-25 |
| Sell* | 477 | 1,014.00p | Automatic Execution |
16:22:52 - 17-Sep-25 |