| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150,000 | 915.50p | SI Trade |
17:30:26 - 01-Aug-25 |
| Sell* | 7,010 | 917.90p | Automatic Execution |
16:35:47 - 01-Aug-25 |
| Sell* | 7,010 | 917.90p | Automatic Execution |
16:35:40 - 01-Aug-25 |
| Sell* | 6,030 | 917.90p | Automatic Execution |
16:35:35 - 01-Aug-25 |
| Buy* | 980 | 917.90p | Automatic Execution |
16:35:35 - 01-Aug-25 |
| Buy* | 4,976 | 917.90p | SI Trade |
16:35:06 - 01-Aug-25 |
| Buy* | 33,335 | 917.90p | SI Trade |
16:35:06 - 01-Aug-25 |
| Unknown* | 5,513 | 917.90p | OTC Trade |
16:35:06 - 01-Aug-25 |
| Unknown* | 523 | 917.90p | OTC Trade |
16:35:06 - 01-Aug-25 |
| Unknown* | 2,296 | 917.90p | OTC Trade |
16:35:06 - 01-Aug-25 |
| Unknown* | 75,054 | 917.90p | OTC Trade |
16:35:06 - 01-Aug-25 |
| Buy* | 6,458,247 | 917.90p | Suspected BUY Trade |
16:35:06 - 01-Aug-25 |
| Sell* | 73 | 916.00p | Automatic Execution |
16:29:53 - 01-Aug-25 |
| Sell* | 390 | 916.10p | Automatic Execution |
16:29:53 - 01-Aug-25 |
| Sell* | 354 | 916.10p | Automatic Execution |
16:29:53 - 01-Aug-25 |
| Sell* | 392 | 916.10p | Automatic Execution |
16:29:53 - 01-Aug-25 |
| Sell* | 416 | 916.10p | Automatic Execution |
16:29:53 - 01-Aug-25 |
| Unknown* | 2 | 916.20p | SI Trade |
16:29:52 - 01-Aug-25 |
| Buy* | 372 | 916.20p | Automatic Execution |
16:29:52 - 01-Aug-25 |
| Buy* | 671 | 916.20p | Automatic Execution |
16:29:52 - 01-Aug-25 |
| Buy* | 265 | 916.20p | Automatic Execution |
16:29:52 - 01-Aug-25 |
| Buy* | 899 | 916.10p | Automatic Execution |
16:29:52 - 01-Aug-25 |
| Buy* | 700 | 916.10p | Automatic Execution |
16:29:52 - 01-Aug-25 |
| Buy* | 695 | 916.00p | Automatic Execution |
16:29:52 - 01-Aug-25 |
| Buy* | 495 | 916.00p | Automatic Execution |
16:29:52 - 01-Aug-25 |
| Buy* | 1,738 | 916.00p | Automatic Execution |
16:29:52 - 01-Aug-25 |
| Buy* | 520 | 916.00p | Automatic Execution |
16:29:52 - 01-Aug-25 |
| Buy* | 1 | 916.00p | SI Trade |
16:29:48 - 01-Aug-25 |
| Buy* | 13 | 916.00p | SI Trade |
16:29:48 - 01-Aug-25 |
| Buy* | 455 | 915.90p | Automatic Execution |
16:29:48 - 01-Aug-25 |
| Sell* | 289 | 915.90p | Automatic Execution |
16:29:48 - 01-Aug-25 |
| Sell* | 1,210 | 915.90p | Automatic Execution |
16:29:48 - 01-Aug-25 |
| Sell* | 744 | 915.90p | Automatic Execution |
16:29:48 - 01-Aug-25 |
| Buy* | 628 | 915.90p | Automatic Execution |
16:29:48 - 01-Aug-25 |
| Buy* | 592 | 915.90p | Automatic Execution |
16:29:48 - 01-Aug-25 |
| Sell* | 9,113 | 915.80p | Automatic Execution |
16:29:48 - 01-Aug-25 |
| Sell* | 358 | 915.80p | Automatic Execution |
16:29:48 - 01-Aug-25 |
| Sell* | 437 | 915.80p | Automatic Execution |
16:29:48 - 01-Aug-25 |
| Sell* | 1,954 | 915.80p | Automatic Execution |
16:29:48 - 01-Aug-25 |
| Sell* | 153 | 915.80p | Automatic Execution |
16:29:48 - 01-Aug-25 |
| Sell* | 901 | 915.90p | Automatic Execution |
16:29:48 - 01-Aug-25 |
| Buy* | 1,571 | 915.90p | Automatic Execution |
16:29:48 - 01-Aug-25 |
| Buy* | 122 | 915.90p | Automatic Execution |
16:29:48 - 01-Aug-25 |
| Buy* | 591 | 915.90p | Automatic Execution |
16:29:48 - 01-Aug-25 |
| Buy* | 2 | 916.00p | SI Trade |
16:29:40 - 01-Aug-25 |
| Sell* | 409 | 916.00p | Automatic Execution |
16:29:40 - 01-Aug-25 |
| Sell* | 396 | 916.00p | Automatic Execution |
16:29:40 - 01-Aug-25 |
| Sell* | 409 | 916.00p | Automatic Execution |
16:29:40 - 01-Aug-25 |
| Sell* | 32 | 915.9996p | Ordinary |
16:29:33 - 01-Aug-25 |
| Buy* | 369 | 916.00p | Automatic Execution |
16:29:33 - 01-Aug-25 |
| Buy* | 2 | 916.00p | Automatic Execution |
16:29:33 - 01-Aug-25 |
| Buy* | 1 | 916.00p | SI Trade |
16:29:30 - 01-Aug-25 |
| Buy* | 26 | 916.00p | SI Trade |
16:29:30 - 01-Aug-25 |
| Buy* | 511 | 916.00p | Automatic Execution |
16:29:30 - 01-Aug-25 |
| Buy* | 189 | 916.00p | Automatic Execution |
16:29:30 - 01-Aug-25 |
| Buy* | 293 | 916.00p | Automatic Execution |
16:29:30 - 01-Aug-25 |
| Buy* | 31 | 916.10p | SI Trade |
16:29:28 - 01-Aug-25 |
| Sell* | 490 | 916.00p | Automatic Execution |
16:29:28 - 01-Aug-25 |
| Sell* | 361 | 916.00p | Automatic Execution |
16:29:26 - 01-Aug-25 |
| Sell* | 341 | 916.00p | Automatic Execution |
16:29:26 - 01-Aug-25 |
| Sell* | 384 | 916.00p | Automatic Execution |
16:29:26 - 01-Aug-25 |
| Buy* | 202 | 916.10p | SI Trade |
16:29:21 - 01-Aug-25 |
| Buy* | 274 | 916.10p | Automatic Execution |
16:29:20 - 01-Aug-25 |
| Sell* | 980 | 916.00p | Automatic Execution |
16:29:20 - 01-Aug-25 |
| Buy* | 700 | 916.00p | Automatic Execution |
16:29:20 - 01-Aug-25 |
| Buy* | 636 | 916.00p | Automatic Execution |
16:29:20 - 01-Aug-25 |
| Buy* | 361 | 916.00p | Automatic Execution |
16:29:20 - 01-Aug-25 |
| Sell* | 361 | 915.90p | Automatic Execution |
16:29:20 - 01-Aug-25 |
| Buy* | 8 | 916.00p | SI Trade |
16:29:19 - 01-Aug-25 |
| Sell* | 10,800 | 915.90p | Automatic Execution |
16:29:19 - 01-Aug-25 |
| Sell* | 35 | 916.00p | Automatic Execution |
16:29:19 - 01-Aug-25 |
| Unknown* | 0 | 916.10p | SI Trade |
16:29:14 - 01-Aug-25 |
| Buy* | 1 | 916.20p | SI Trade |
16:29:08 - 01-Aug-25 |
| Sell* | 246 | 916.20p | Automatic Execution |
16:29:07 - 01-Aug-25 |
| Buy* | 1 | 916.30p | SI Trade |
16:29:06 - 01-Aug-25 |
| Sell* | 56 | 916.50p | Automatic Execution |
16:29:02 - 01-Aug-25 |
| Sell* | 404 | 916.50p | Automatic Execution |
16:29:02 - 01-Aug-25 |
| Sell* | 2,235 | 916.60p | Automatic Execution |
16:29:02 - 01-Aug-25 |
| Sell* | 1,574 | 916.60p | Automatic Execution |
16:29:02 - 01-Aug-25 |
| Buy* | 135 | 916.80p | Automatic Execution |
16:28:59 - 01-Aug-25 |
| Sell* | 352 | 916.70p | SI Trade |
16:28:58 - 01-Aug-25 |
| Sell* | 432 | 916.70p | Automatic Execution |
16:28:58 - 01-Aug-25 |
| Buy* | 2 | 916.80p | SI Trade |
16:28:56 - 01-Aug-25 |
| Sell* | 419 | 916.70p | Automatic Execution |
16:28:56 - 01-Aug-25 |
| Buy* | 251 | 916.70p | Automatic Execution |
16:28:52 - 01-Aug-25 |
| Sell* | 1,232 | 916.70p | Automatic Execution |
16:28:51 - 01-Aug-25 |
| Sell* | 306 | 916.60p | SI Trade |
16:28:47 - 01-Aug-25 |
| Buy* | 1 | 916.70p | SI Trade |
16:28:46 - 01-Aug-25 |
| Sell* | 419 | 916.60p | Automatic Execution |
16:28:45 - 01-Aug-25 |
| Buy* | 700 | 916.60p | Automatic Execution |
16:28:36 - 01-Aug-25 |
| Buy* | 372 | 916.60p | Automatic Execution |
16:28:36 - 01-Aug-25 |
| Buy* | 339 | 916.60p | Automatic Execution |
16:28:36 - 01-Aug-25 |
| Buy* | 1 | 916.60p | SI Trade |
16:28:31 - 01-Aug-25 |
| Sell* | 135 | 916.465p | Ordinary |
16:28:25 - 01-Aug-25 |
| Buy* | 1 | 916.50p | SI Trade |
16:28:18 - 01-Aug-25 |
| Buy* | 307 | 916.40p | Automatic Execution |
16:28:18 - 01-Aug-25 |
| Sell* | 453 | 916.30p | Automatic Execution |
16:28:18 - 01-Aug-25 |
| Buy* | 991 | 916.30p | Automatic Execution |
16:28:18 - 01-Aug-25 |
| Unknown* | 0 | 916.20p | SI Trade |
16:28:17 - 01-Aug-25 |
| Buy* | 1 | 916.30p | SI Trade |
16:28:15 - 01-Aug-25 |
| Sell* | 449 | 916.10p | Automatic Execution |
16:28:13 - 01-Aug-25 |
| Sell* | 504 | 916.10p | Automatic Execution |
16:28:11 - 01-Aug-25 |
| Sell* | 25 | 916.10p | Automatic Execution |
16:28:06 - 01-Aug-25 |
| Sell* | 1,049 | 916.10p | Automatic Execution |
16:28:06 - 01-Aug-25 |
| Buy* | 1,244 | 916.10p | Automatic Execution |
16:28:04 - 01-Aug-25 |
| Sell* | 999 | 916.00p | Automatic Execution |
16:28:00 - 01-Aug-25 |
| Sell* | 314 | 916.00p | Automatic Execution |
16:28:00 - 01-Aug-25 |
| Sell* | 700 | 916.00p | Automatic Execution |
16:28:00 - 01-Aug-25 |
| Sell* | 3 | 916.10p | SI Trade |
16:27:59 - 01-Aug-25 |
| Unknown* | 0 | 916.20p | SI Trade |
16:27:59 - 01-Aug-25 |
| Sell* | 349 | 916.10p | Automatic Execution |
16:27:59 - 01-Aug-25 |
| Sell* | 400 | 916.10p | Automatic Execution |
16:27:59 - 01-Aug-25 |
| Sell* | 359 | 916.10p | Automatic Execution |
16:27:59 - 01-Aug-25 |
| Sell* | 700 | 916.10p | Automatic Execution |
16:27:59 - 01-Aug-25 |
| Sell* | 1,954 | 916.10p | Automatic Execution |
16:27:59 - 01-Aug-25 |
| Sell* | 682 | 916.10p | Automatic Execution |
16:27:59 - 01-Aug-25 |
| Buy* | 2 | 916.20p | SI Trade |
16:27:56 - 01-Aug-25 |
| Unknown* | 0 | 916.20p | SI Trade |
16:27:53 - 01-Aug-25 |
| Sell* | 500 | 916.139p | SI Trade |
16:27:36 - 01-Aug-25 |
| Sell* | 422 | 916.10p | Automatic Execution |
16:27:35 - 01-Aug-25 |
| Buy* | 24 | 916.10p | SI Trade |
16:27:27 - 01-Aug-25 |
| Sell* | 31 | 916.10p | Automatic Execution |
16:27:27 - 01-Aug-25 |
| Sell* | 726 | 916.10p | Automatic Execution |
16:27:26 - 01-Aug-25 |
| Unknown* | 0 | 916.40p | SI Trade |
16:27:21 - 01-Aug-25 |
| Sell* | 604 | 916.40p | Automatic Execution |
16:27:15 - 01-Aug-25 |
| Buy* | 1 | 916.50p | SI Trade |
16:27:14 - 01-Aug-25 |
| Sell* | 159 | 916.40p | Automatic Execution |
16:27:14 - 01-Aug-25 |
| Buy* | 173 | 916.40p | Automatic Execution |
16:27:12 - 01-Aug-25 |
| Unknown* | 0 | 916.10p | SI Trade |
16:27:09 - 01-Aug-25 |
| Buy* | 1 | 916.30p | SI Trade |
16:27:09 - 01-Aug-25 |
| Sell* | 106 | 916.20p | Automatic Execution |
16:27:09 - 01-Aug-25 |
| Sell* | 442 | 916.20p | Automatic Execution |
16:27:09 - 01-Aug-25 |
| Sell* | 298 | 916.20p | Automatic Execution |
16:27:09 - 01-Aug-25 |
| Buy* | 1 | 916.50p | SI Trade |
16:27:06 - 01-Aug-25 |
| Buy* | 351 | 916.30p | Automatic Execution |
16:27:06 - 01-Aug-25 |
| Buy* | 407 | 916.30p | Automatic Execution |
16:27:06 - 01-Aug-25 |
| Buy* | 339 | 916.30p | Automatic Execution |
16:27:06 - 01-Aug-25 |
| Buy* | 1,954 | 916.30p | Automatic Execution |
16:27:06 - 01-Aug-25 |
| Buy* | 84 | 916.30p | Automatic Execution |
16:27:06 - 01-Aug-25 |
| Buy* | 2,000 | 916.30p | Automatic Execution |
16:27:06 - 01-Aug-25 |
| Sell* | 3,569 | 916.30p | Automatic Execution |
16:27:06 - 01-Aug-25 |
| Sell* | 2,228 | 916.30p | Automatic Execution |
16:27:06 - 01-Aug-25 |
| Sell* | 251 | 916.30p | Automatic Execution |
16:27:06 - 01-Aug-25 |
| Buy* | 46 | 916.40p | Automatic Execution |
16:27:06 - 01-Aug-25 |
| Buy* | 354 | 916.40p | Automatic Execution |
16:27:06 - 01-Aug-25 |
| Buy* | 400 | 916.40p | Automatic Execution |
16:27:06 - 01-Aug-25 |
| Buy* | 400 | 916.40p | Automatic Execution |
16:27:06 - 01-Aug-25 |
| Buy* | 400 | 916.40p | Automatic Execution |
16:27:06 - 01-Aug-25 |
| Buy* | 400 | 916.40p | Automatic Execution |
16:27:06 - 01-Aug-25 |
| Buy* | 186 | 916.40p | Automatic Execution |
16:27:06 - 01-Aug-25 |
| Buy* | 214 | 916.40p | Automatic Execution |
16:27:06 - 01-Aug-25 |
| Buy* | 400 | 916.40p | Automatic Execution |
16:27:06 - 01-Aug-25 |
| Buy* | 400 | 916.40p | Automatic Execution |
16:27:06 - 01-Aug-25 |
| Buy* | 400 | 916.40p | Automatic Execution |
16:27:06 - 01-Aug-25 |
| Buy* | 400 | 916.40p | Automatic Execution |
16:27:06 - 01-Aug-25 |
| Buy* | 140 | 916.40p | Automatic Execution |
16:27:06 - 01-Aug-25 |
| Sell* | 140 | 916.40p | Automatic Execution |
16:27:06 - 01-Aug-25 |
| Buy* | 46 | 916.40p | Automatic Execution |
16:27:05 - 01-Aug-25 |
| Buy* | 214 | 916.40p | Automatic Execution |
16:27:05 - 01-Aug-25 |
| Buy* | 140 | 916.40p | Automatic Execution |
16:27:05 - 01-Aug-25 |
| Buy* | 260 | 916.40p | Automatic Execution |
16:27:05 - 01-Aug-25 |
| Buy* | 140 | 916.40p | Automatic Execution |
16:27:05 - 01-Aug-25 |
| Buy* | 260 | 916.40p | Automatic Execution |
16:27:05 - 01-Aug-25 |
| Buy* | 140 | 916.40p | Automatic Execution |
16:27:05 - 01-Aug-25 |
| Buy* | 260 | 916.40p | Automatic Execution |
16:27:05 - 01-Aug-25 |
| Buy* | 140 | 916.40p | Automatic Execution |
16:27:05 - 01-Aug-25 |
| Buy* | 260 | 916.40p | Automatic Execution |
16:27:05 - 01-Aug-25 |
| Buy* | 140 | 916.40p | Automatic Execution |
16:27:05 - 01-Aug-25 |
| Sell* | 140 | 916.40p | Automatic Execution |
16:27:05 - 01-Aug-25 |
| Buy* | 4 | 916.50p | SI Trade |
16:27:04 - 01-Aug-25 |
| Buy* | 46 | 916.40p | Automatic Execution |
16:27:04 - 01-Aug-25 |
| Buy* | 214 | 916.40p | Automatic Execution |
16:27:04 - 01-Aug-25 |
| Buy* | 140 | 916.40p | Automatic Execution |
16:27:04 - 01-Aug-25 |
| Buy* | 260 | 916.40p | Automatic Execution |
16:27:04 - 01-Aug-25 |
| Buy* | 140 | 916.40p | Automatic Execution |
16:27:04 - 01-Aug-25 |
| Buy* | 260 | 916.40p | Automatic Execution |
16:27:04 - 01-Aug-25 |
| Buy* | 140 | 916.40p | Automatic Execution |
16:27:04 - 01-Aug-25 |
| Buy* | 260 | 916.40p | Automatic Execution |
16:27:04 - 01-Aug-25 |
| Buy* | 140 | 916.40p | Automatic Execution |
16:27:04 - 01-Aug-25 |
| Buy* | 260 | 916.40p | Automatic Execution |
16:27:04 - 01-Aug-25 |
| Buy* | 140 | 916.40p | Automatic Execution |
16:27:04 - 01-Aug-25 |
| Sell* | 140 | 916.40p | Automatic Execution |
16:27:04 - 01-Aug-25 |
| Buy* | 3 | 916.50p | SI Trade |
16:27:03 - 01-Aug-25 |
| Sell* | 140 | 916.40p | Automatic Execution |
16:27:03 - 01-Aug-25 |
| Sell* | 140 | 916.40p | Automatic Execution |
16:27:03 - 01-Aug-25 |
| Buy* | 400 | 916.40p | Automatic Execution |
16:27:03 - 01-Aug-25 |
| Buy* | 371 | 916.40p | Automatic Execution |
16:27:03 - 01-Aug-25 |
| Buy* | 400 | 916.40p | Automatic Execution |
16:27:03 - 01-Aug-25 |
| Buy* | 403 | 916.40p | Automatic Execution |
16:27:03 - 01-Aug-25 |
| Buy* | 374 | 916.40p | Automatic Execution |
16:27:03 - 01-Aug-25 |
| Buy* | 29 | 916.40p | Automatic Execution |
16:27:03 - 01-Aug-25 |
| Buy* | 371 | 916.40p | Automatic Execution |
16:27:03 - 01-Aug-25 |
| Buy* | 400 | 916.40p | Automatic Execution |
16:27:03 - 01-Aug-25 |
| Sell* | 253 | 916.40p | Automatic Execution |
16:26:50 - 01-Aug-25 |
| Sell* | 95 | 916.40p | Automatic Execution |
16:26:50 - 01-Aug-25 |
| Sell* | 375 | 916.40p | Automatic Execution |
16:26:50 - 01-Aug-25 |
| Sell* | 1,954 | 916.40p | Automatic Execution |
16:26:50 - 01-Aug-25 |
| Sell* | 381 | 916.40p | Automatic Execution |
16:26:50 - 01-Aug-25 |
| Sell* | 700 | 916.40p | Automatic Execution |
16:26:50 - 01-Aug-25 |
| Unknown* | 0 | 916.40p | SI Trade |
16:26:50 - 01-Aug-25 |