| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | 1,169.80p | Automatic Execution |
14:22:10 - 24-Mar-26 |
| Buy* | 23 | 1,169.80p | SI Trade |
14:22:05 - 24-Mar-26 |
| Sell* | 1,455 | 1,169.60p | Automatic Execution |
14:22:03 - 24-Mar-26 |
| Sell* | 1,279 | 1,169.60p | Automatic Execution |
14:22:03 - 24-Mar-26 |
| Sell* | 1,263 | 1,169.60p | Automatic Execution |
14:22:03 - 24-Mar-26 |
| Unknown* | 0 | 1,169.80p | SI Trade |
14:21:54 - 24-Mar-26 |
| Unknown* | 0 | 1,170.00p | SI Trade |
14:21:39 - 24-Mar-26 |
| Buy* | 1 | 1,170.00p | SI Trade |
14:21:39 - 24-Mar-26 |
| Buy* | 1 | 1,170.00p | SI Trade |
14:21:24 - 24-Mar-26 |
| Buy* | 494 | 1,170.00p | Automatic Execution |
14:21:22 - 24-Mar-26 |
| Unknown* | 940 | 1,170.00p | Automatic Execution |
14:21:22 - 24-Mar-26 |
| Buy* | 323 | 1,170.00p | Automatic Execution |
14:21:22 - 24-Mar-26 |
| Buy* | 531 | 1,170.00p | Automatic Execution |
14:21:22 - 24-Mar-26 |
| Buy* | 932 | 1,170.00p | Automatic Execution |
14:21:22 - 24-Mar-26 |
| Unknown* | 654 | 1,170.00p | Automatic Execution |
14:21:22 - 24-Mar-26 |
| Buy* | 801 | 1,170.00p | Automatic Execution |
14:21:22 - 24-Mar-26 |
| Unknown* | 376 | 1,170.00p | Automatic Execution |
14:21:22 - 24-Mar-26 |
| Buy* | 887 | 1,170.00p | Automatic Execution |
14:21:22 - 24-Mar-26 |
| Buy* | 35 | 1,170.00p | Automatic Execution |
14:21:22 - 24-Mar-26 |
| Buy* | 800 | 1,170.00p | Automatic Execution |
14:21:22 - 24-Mar-26 |
| Buy* | 12 | 1,169.60p | Automatic Execution |
14:21:17 - 24-Mar-26 |
| Sell* | 241 | 1,169.40p | Automatic Execution |
14:21:05 - 24-Mar-26 |
| Buy* | 441 | 1,169.40p | Automatic Execution |
14:21:05 - 24-Mar-26 |
| Buy* | 9 | 1,169.20p | Automatic Execution |
14:21:01 - 24-Mar-26 |
| Sell* | 68 | 1,169.20p | Automatic Execution |
14:20:51 - 24-Mar-26 |
| Sell* | 197 | 1,168.80p | Automatic Execution |
14:20:46 - 24-Mar-26 |
| Sell* | 36 | 1,168.80p | Automatic Execution |
14:20:45 - 24-Mar-26 |
| Buy* | 8 | 1,169.40p | SI Trade |
14:20:41 - 24-Mar-26 |
| Unknown* | 0 | 1,169.40p | SI Trade |
14:20:39 - 24-Mar-26 |
| Unknown* | 12 | 1,169.20p | Ordinary |
14:20:32 - 24-Mar-26 |
| Sell* | 22 | 1,168.60p | Automatic Execution |
14:20:01 - 24-Mar-26 |
| Sell* | 319 | 1,168.80p | Automatic Execution |
14:19:56 - 24-Mar-26 |
| Sell* | 662 | 1,168.80p | Automatic Execution |
14:19:56 - 24-Mar-26 |
| Sell* | 284 | 1,168.80p | Automatic Execution |
14:19:56 - 24-Mar-26 |
| Sell* | 500 | 1,168.80p | Automatic Execution |
14:19:56 - 24-Mar-26 |
| Unknown* | 0 | 1,169.20p | SI Trade |
14:19:55 - 24-Mar-26 |
| Sell* | 135 | 1,169.00p | Automatic Execution |
14:19:45 - 24-Mar-26 |
| Sell* | 128 | 1,169.00p | Automatic Execution |
14:19:45 - 24-Mar-26 |
| Sell* | 2 | 1,169.00p | Automatic Execution |
14:19:45 - 24-Mar-26 |
| Buy* | 2 | 1,169.40p | SI Trade |
14:19:43 - 24-Mar-26 |
| Buy* | 192 | 1,169.60p | Automatic Execution |
14:19:42 - 24-Mar-26 |
| Buy* | 1,279 | 1,169.40p | Automatic Execution |
14:19:42 - 24-Mar-26 |
| Buy* | 1,209 | 1,169.40p | Automatic Execution |
14:19:42 - 24-Mar-26 |
| Buy* | 437 | 1,169.20p | Automatic Execution |
14:19:42 - 24-Mar-26 |
| Buy* | 1,263 | 1,169.20p | Automatic Execution |
14:19:42 - 24-Mar-26 |
| Buy* | 274 | 1,169.00p | Automatic Execution |
14:19:34 - 24-Mar-26 |
| Buy* | 243 | 1,169.00p | Automatic Execution |
14:19:34 - 24-Mar-26 |
| Unknown* | 0 | 1,168.40p | SI Trade |
14:19:16 - 24-Mar-26 |
| Unknown* | 17 | 1,168.80p | SI Trade |
14:19:11 - 24-Mar-26 |
| Buy* | 13 | 1,169.00p | SI Trade |
14:19:04 - 24-Mar-26 |
| Buy* | 141 | 1,168.40p | Automatic Execution |
14:19:00 - 24-Mar-26 |
| Buy* | 59 | 1,168.2196p | Ordinary |
14:18:55 - 24-Mar-26 |
| Sell* | 2 | 1,168.00p | SI Trade |
14:18:44 - 24-Mar-26 |
| Unknown* | 428 | 1,168.20p | Ordinary |
14:18:42 - 24-Mar-26 |
| Buy* | 1,263 | 1,168.20p | Automatic Execution |
14:18:39 - 24-Mar-26 |
| Buy* | 317 | 1,168.20p | Automatic Execution |
14:18:39 - 24-Mar-26 |
| Sell* | 3 | 1,168.20p | Automatic Execution |
14:18:37 - 24-Mar-26 |
| Sell* | 2 | 1,168.20p | Automatic Execution |
14:18:30 - 24-Mar-26 |
| Buy* | 1,228 | 1,168.40p | Automatic Execution |
14:18:30 - 24-Mar-26 |
| Buy* | 1,209 | 1,168.40p | Automatic Execution |
14:18:30 - 24-Mar-26 |
| Buy* | 430 | 1,168.40p | Automatic Execution |
14:18:30 - 24-Mar-26 |
| Buy* | 1,263 | 1,168.40p | Automatic Execution |
14:18:30 - 24-Mar-26 |
| Unknown* | 0 | 1,168.20p | SI Trade |
14:18:27 - 24-Mar-26 |
| Unknown* | 0 | 1,168.00p | SI Trade |
14:18:25 - 24-Mar-26 |
| Sell* | 1,455 | 1,168.00p | Automatic Execution |
14:18:20 - 24-Mar-26 |
| Sell* | 1,279 | 1,168.00p | Automatic Execution |
14:18:20 - 24-Mar-26 |
| Sell* | 1,263 | 1,168.00p | Automatic Execution |
14:18:20 - 24-Mar-26 |
| Buy* | 165 | 1,168.20p | Automatic Execution |
14:18:14 - 24-Mar-26 |
| Buy* | 1,279 | 1,168.20p | Automatic Execution |
14:18:14 - 24-Mar-26 |
| Buy* | 1,279 | 1,168.00p | Automatic Execution |
14:18:14 - 24-Mar-26 |
| Buy* | 237 | 1,168.00p | Automatic Execution |
14:18:14 - 24-Mar-26 |
| Sell* | 485 | 1,167.60p | Automatic Execution |
14:18:13 - 24-Mar-26 |
| Buy* | 58 | 1,167.80p | Automatic Execution |
14:18:10 - 24-Mar-26 |
| Sell* | 1,295 | 1,167.60p | Automatic Execution |
14:18:09 - 24-Mar-26 |
| Sell* | 3 | 1,167.80p | Automatic Execution |
14:18:08 - 24-Mar-26 |
| Sell* | 320 | 1,168.00p | Automatic Execution |
14:18:04 - 24-Mar-26 |
| Sell* | 232 | 1,168.00p | Automatic Execution |
14:18:04 - 24-Mar-26 |
| Sell* | 3 | 1,168.20p | Automatic Execution |
14:18:04 - 24-Mar-26 |
| Sell* | 303 | 1,168.20p | Automatic Execution |
14:18:04 - 24-Mar-26 |
| Sell* | 302 | 1,168.40p | Automatic Execution |
14:17:56 - 24-Mar-26 |
| Sell* | 620 | 1,168.40p | Automatic Execution |
14:17:56 - 24-Mar-26 |
| Buy* | 100 | 1,168.20p | Automatic Execution |
14:17:55 - 24-Mar-26 |
| Unknown* | 0 | 1,168.20p | SI Trade |
14:17:53 - 24-Mar-26 |
| Buy* | 1 | 1,168.00p | Automatic Execution |
14:17:47 - 24-Mar-26 |
| Sell* | 317 | 1,167.80p | Automatic Execution |
14:17:46 - 24-Mar-26 |
| Sell* | 22 | 1,167.80p | Automatic Execution |
14:17:46 - 24-Mar-26 |
| Buy* | 115 | 1,167.80p | Automatic Execution |
14:17:46 - 24-Mar-26 |
| Sell* | 173 | 1,167.60p | Automatic Execution |
14:17:39 - 24-Mar-26 |
| Buy* | 509 | 1,167.80p | Automatic Execution |
14:17:36 - 24-Mar-26 |
| Buy* | 1,279 | 1,167.80p | Automatic Execution |
14:17:36 - 24-Mar-26 |
| Buy* | 1,455 | 1,167.80p | Automatic Execution |
14:17:36 - 24-Mar-26 |
| Buy* | 157 | 1,167.80p | Automatic Execution |
14:17:36 - 24-Mar-26 |
| Buy* | 500 | 1,167.60p | Automatic Execution |
14:17:36 - 24-Mar-26 |
| Buy* | 1,208 | 1,167.60p | Automatic Execution |
14:17:36 - 24-Mar-26 |
| Buy* | 1,455 | 1,167.60p | Automatic Execution |
14:17:36 - 24-Mar-26 |
| Buy* | 1,279 | 1,167.60p | Automatic Execution |
14:17:36 - 24-Mar-26 |
| Buy* | 8 | 1,167.60p | Automatic Execution |
14:17:36 - 24-Mar-26 |
| Buy* | 335 | 1,167.40p | Automatic Execution |
14:17:36 - 24-Mar-26 |
| Buy* | 1,279 | 1,167.40p | Automatic Execution |
14:17:36 - 24-Mar-26 |
| Buy* | 458 | 1,167.40p | Automatic Execution |
14:17:36 - 24-Mar-26 |
| Buy* | 458 | 1,167.40p | Automatic Execution |
14:17:36 - 24-Mar-26 |
| Buy* | 158 | 1,167.20p | Automatic Execution |
14:17:36 - 24-Mar-26 |
| Buy* | 30 | 1,167.20p | Automatic Execution |
14:17:36 - 24-Mar-26 |
| Buy* | 50 | 1,167.20p | Automatic Execution |
14:17:36 - 24-Mar-26 |
| Unknown* | 0 | 1,167.20p | SI Trade |
14:17:34 - 24-Mar-26 |
| Buy* | 581 | 1,167.20p | Automatic Execution |
14:17:29 - 24-Mar-26 |
| Buy* | 1,264 | 1,167.20p | Automatic Execution |
14:17:29 - 24-Mar-26 |
| Buy* | 1,279 | 1,167.20p | Automatic Execution |
14:17:29 - 24-Mar-26 |
| Buy* | 1,036 | 1,167.20p | Automatic Execution |
14:17:29 - 24-Mar-26 |
| Buy* | 1,084 | 1,167.00p | Automatic Execution |
14:17:25 - 24-Mar-26 |
| Buy* | 1,279 | 1,167.00p | Automatic Execution |
14:17:25 - 24-Mar-26 |
| Buy* | 80 | 1,167.00p | Automatic Execution |
14:17:25 - 24-Mar-26 |
| Buy* | 1,022 | 1,167.00p | Automatic Execution |
14:17:25 - 24-Mar-26 |
| Buy* | 1 | 1,166.872p | SI Trade |
14:17:20 - 24-Mar-26 |
| Buy* | 12 | 1,167.00p | Automatic Execution |
14:17:19 - 24-Mar-26 |
| Sell* | 1,264 | 1,166.80p | Automatic Execution |
14:17:15 - 24-Mar-26 |
| Sell* | 6 | 1,166.80p | Ordinary |
14:17:12 - 24-Mar-26 |
| Buy* | 1 | 1,167.00p | SI Trade |
14:17:08 - 24-Mar-26 |
| Sell* | 3 | 1,167.00p | Automatic Execution |
14:17:06 - 24-Mar-26 |
| Sell* | 69 | 1,167.00p | Automatic Execution |
14:17:00 - 24-Mar-26 |
| Buy* | 190 | 1,167.00p | Automatic Execution |
14:17:00 - 24-Mar-26 |
| Sell* | 1,091 | 1,167.00p | Automatic Execution |
14:17:00 - 24-Mar-26 |
| Sell* | 391 | 1,167.00p | Automatic Execution |
14:17:00 - 24-Mar-26 |
| Sell* | 873 | 1,167.00p | Automatic Execution |
14:17:00 - 24-Mar-26 |
| Buy* | 667 | 1,167.20p | Automatic Execution |
14:17:00 - 24-Mar-26 |
| Buy* | 1,279 | 1,167.20p | Automatic Execution |
14:17:00 - 24-Mar-26 |
| Buy* | 1,279 | 1,167.00p | Automatic Execution |
14:17:00 - 24-Mar-26 |
| Buy* | 85 | 1,166.80p | SI Trade |
14:16:55 - 24-Mar-26 |
| Sell* | 236 | 1,166.60p | Automatic Execution |
14:16:55 - 24-Mar-26 |
| Sell* | 21 | 1,166.80p | Automatic Execution |
14:16:55 - 24-Mar-26 |
| Buy* | 76 | 1,167.40p | Automatic Execution |
14:16:46 - 24-Mar-26 |
| Buy* | 1,264 | 1,167.40p | Automatic Execution |
14:16:46 - 24-Mar-26 |
| Buy* | 1,279 | 1,167.40p | Automatic Execution |
14:16:46 - 24-Mar-26 |
| Buy* | 1,456 | 1,167.40p | Automatic Execution |
14:16:46 - 24-Mar-26 |
| Buy* | 68 | 1,167.20p | Ordinary |
14:16:41 - 24-Mar-26 |
| Sell* | 1,121 | 1,167.20p | Automatic Execution |
14:16:37 - 24-Mar-26 |
| Sell* | 1,279 | 1,167.20p | Automatic Execution |
14:16:35 - 24-Mar-26 |
| Sell* | 370 | 1,167.20p | Automatic Execution |
14:16:35 - 24-Mar-26 |
| Buy* | 977 | 1,167.80p | Automatic Execution |
14:16:33 - 24-Mar-26 |
| Buy* | 455 | 1,167.80p | Automatic Execution |
14:16:33 - 24-Mar-26 |
| Buy* | 455 | 1,167.80p | Automatic Execution |
14:16:33 - 24-Mar-26 |
| Buy* | 898 | 1,167.80p | Automatic Execution |
14:16:33 - 24-Mar-26 |
| Buy* | 381 | 1,167.80p | Automatic Execution |
14:16:33 - 24-Mar-26 |
| Buy* | 469 | 1,167.80p | Automatic Execution |
14:16:33 - 24-Mar-26 |
| Buy* | 1,700 | 1,167.60p | Automatic Execution |
14:16:33 - 24-Mar-26 |
| Buy* | 323 | 1,167.40p | Automatic Execution |
14:16:33 - 24-Mar-26 |
| Sell* | 333 | 1,167.30p | Ordinary |
14:16:31 - 24-Mar-26 |
| Buy* | 117 | 1,167.60p | Automatic Execution |
14:16:29 - 24-Mar-26 |
| Buy* | 1,455 | 1,167.60p | Automatic Execution |
14:16:29 - 24-Mar-26 |
| Buy* | 1,263 | 1,167.60p | Automatic Execution |
14:16:29 - 24-Mar-26 |
| Sell* | 426 | 1,167.20p | Automatic Execution |
14:16:29 - 24-Mar-26 |
| Sell* | 2 | 1,167.20p | Automatic Execution |
14:16:29 - 24-Mar-26 |
| Unknown* | 0 | 1,167.80p | SI Trade |
14:16:26 - 24-Mar-26 |
| Sell* | 1,264 | 1,167.40p | Automatic Execution |
14:16:22 - 24-Mar-26 |
| Buy* | 998 | 1,167.80p | Automatic Execution |
14:16:22 - 24-Mar-26 |
| Buy* | 461 | 1,167.80p | Automatic Execution |
14:16:22 - 24-Mar-26 |
| Buy* | 1,208 | 1,167.80p | Automatic Execution |
14:16:22 - 24-Mar-26 |
| Buy* | 1,279 | 1,167.80p | Automatic Execution |
14:16:22 - 24-Mar-26 |
| Buy* | 1,115 | 1,167.80p | Automatic Execution |
14:16:22 - 24-Mar-26 |
| Buy* | 1,279 | 1,167.60p | Automatic Execution |
14:16:22 - 24-Mar-26 |
| Sell* | 1,263 | 1,167.60p | Automatic Execution |
14:16:20 - 24-Mar-26 |
| Sell* | 178 | 1,167.80p | Automatic Execution |
14:16:20 - 24-Mar-26 |
| Buy* | 672 | 1,168.00p | Automatic Execution |
14:16:18 - 24-Mar-26 |
| Buy* | 792 | 1,168.00p | Automatic Execution |
14:16:18 - 24-Mar-26 |
| Buy* | 1,209 | 1,168.00p | Automatic Execution |
14:16:18 - 24-Mar-26 |
| Buy* | 598 | 1,168.00p | Automatic Execution |
14:16:18 - 24-Mar-26 |
| Buy* | 119 | 1,167.80p | Automatic Execution |
14:16:18 - 24-Mar-26 |
| Buy* | 1,160 | 1,167.80p | Automatic Execution |
14:16:18 - 24-Mar-26 |
| Buy* | 293 | 1,167.80p | Automatic Execution |
14:16:18 - 24-Mar-26 |
| Buy* | 461 | 1,167.80p | Automatic Execution |
14:16:18 - 24-Mar-26 |
| Buy* | 1,263 | 1,167.80p | Automatic Execution |
14:16:18 - 24-Mar-26 |
| Buy* | 1,208 | 1,167.60p | Automatic Execution |
14:16:18 - 24-Mar-26 |
| Sell* | 1,011 | 1,167.60p | Automatic Execution |
14:16:14 - 24-Mar-26 |
| Buy* | 681 | 1,168.00p | Automatic Execution |
14:16:14 - 24-Mar-26 |
| Buy* | 1,263 | 1,167.80p | Automatic Execution |
14:16:14 - 24-Mar-26 |
| Buy* | 457 | 1,167.80p | Automatic Execution |
14:16:14 - 24-Mar-26 |
| Buy* | 1,208 | 1,167.80p | Automatic Execution |
14:16:14 - 24-Mar-26 |
| Buy* | 1,279 | 1,167.80p | Automatic Execution |
14:16:14 - 24-Mar-26 |
| Buy* | 457 | 1,167.80p | Automatic Execution |
14:16:14 - 24-Mar-26 |
| Buy* | 460 | 1,167.40p | Automatic Execution |
14:16:11 - 24-Mar-26 |
| Sell* | 114 | 1,167.20p | Automatic Execution |
14:16:10 - 24-Mar-26 |
| Sell* | 1,279 | 1,167.20p | Automatic Execution |
14:16:10 - 24-Mar-26 |
| Sell* | 1,264 | 1,167.20p | Automatic Execution |
14:16:10 - 24-Mar-26 |
| Sell* | 1,072 | 1,167.40p | Automatic Execution |
14:16:10 - 24-Mar-26 |
| Buy* | 64 | 1,167.60p | Automatic Execution |
14:16:05 - 24-Mar-26 |
| Sell* | 3 | 1,167.60p | Automatic Execution |
14:16:03 - 24-Mar-26 |
| Sell* | 221 | 1,167.60p | Automatic Execution |
14:16:03 - 24-Mar-26 |
| Sell* | 584 | 1,168.00p | Automatic Execution |
14:15:56 - 24-Mar-26 |
| Sell* | 304 | 1,168.00p | Automatic Execution |
14:15:56 - 24-Mar-26 |
| Buy* | 214 | 1,168.00p | Automatic Execution |
14:15:54 - 24-Mar-26 |
| Unknown* | 0 | 1,168.00p | SI Trade |
14:15:42 - 24-Mar-26 |
| Sell* | 53 | 1,168.20p | Automatic Execution |
14:15:38 - 24-Mar-26 |
| Buy* | 1,104 | 1,168.40p | Automatic Execution |
14:15:38 - 24-Mar-26 |
| Buy* | 1,209 | 1,168.40p | Automatic Execution |
14:15:38 - 24-Mar-26 |
| Buy* | 834 | 1,168.40p | Automatic Execution |
14:15:38 - 24-Mar-26 |
| Buy* | 1,263 | 1,168.40p | Automatic Execution |
14:15:38 - 24-Mar-26 |
| Unknown* | 1,703 | 1,168.00p | SI Trade |
14:15:34 - 24-Mar-26 |
| Unknown* | 0 | 1,168.20p | SI Trade |
14:15:30 - 24-Mar-26 |
| Buy* | 232 | 1,168.20p | Automatic Execution |
14:15:28 - 24-Mar-26 |
| Buy* | 484 | 1,168.20p | Automatic Execution |
14:15:28 - 24-Mar-26 |