Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HSBC Holdings (HSBA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400,000 789.00p Suspected BUY Trade
 16:35:47 - 17-Apr-25
Unknown* 828 789.00p OTC Trade
 16:35:06 - 17-Apr-25
Unknown* 8,770 789.00p OTC Trade
 16:35:06 - 17-Apr-25
Unknown* 10,259 789.00p OTC Trade
 16:35:06 - 17-Apr-25
Unknown* 2,667 789.00p OTC Trade
 16:35:06 - 17-Apr-25
Unknown* 8,758 789.00p OTC Trade
 16:35:06 - 17-Apr-25
Unknown* 28,247 789.00p OTC Trade
 16:35:06 - 17-Apr-25
Unknown* 33,039 789.00p OTC Trade
 16:35:06 - 17-Apr-25
Sell* 4,616,618 789.00p Uncrossing Trade
 16:35:05 - 17-Apr-25
Buy* 390 790.80p Automatic Execution
 16:29:59 - 17-Apr-25
Buy* 64 790.80p Automatic Execution
 16:29:59 - 17-Apr-25
Buy* 60 790.80p Automatic Execution
 16:29:59 - 17-Apr-25
Sell* 237 790.70p Automatic Execution
 16:29:58 - 17-Apr-25
Sell* 1,279 790.70p Automatic Execution
 16:29:58 - 17-Apr-25
Sell* 240 790.80p Automatic Execution
 16:29:58 - 17-Apr-25
Sell* 100 790.80p Automatic Execution
 16:29:58 - 17-Apr-25
Sell* 60 790.80p Automatic Execution
 16:29:58 - 17-Apr-25
Sell* 240 790.80p Automatic Execution
 16:29:58 - 17-Apr-25
Sell* 100 790.80p Automatic Execution
 16:29:58 - 17-Apr-25
Sell* 60 790.80p Automatic Execution
 16:29:58 - 17-Apr-25
Sell* 240 790.80p Automatic Execution
 16:29:58 - 17-Apr-25
Sell* 100 790.80p Automatic Execution
 16:29:58 - 17-Apr-25
Sell* 60 790.80p Automatic Execution
 16:29:58 - 17-Apr-25
Sell* 240 790.80p Automatic Execution
 16:29:58 - 17-Apr-25
Sell* 100 790.80p Automatic Execution
 16:29:58 - 17-Apr-25
Sell* 60 790.80p Automatic Execution
 16:29:58 - 17-Apr-25
Sell* 240 790.80p Automatic Execution
 16:29:58 - 17-Apr-25
Sell* 100 790.80p Automatic Execution
 16:29:58 - 17-Apr-25
Sell* 60 790.80p Automatic Execution
 16:29:58 - 17-Apr-25
Buy* 345 790.80p Automatic Execution
 16:29:58 - 17-Apr-25
Buy* 894 790.80p Automatic Execution
 16:29:58 - 17-Apr-25
Buy* 160 790.80p Automatic Execution
 16:29:58 - 17-Apr-25
Sell* 650 790.60p Automatic Execution
 16:29:58 - 17-Apr-25
Sell* 240 790.80p Automatic Execution
 16:29:57 - 17-Apr-25
Sell* 160 790.80p Automatic Execution
 16:29:57 - 17-Apr-25
Sell* 240 790.80p Automatic Execution
 16:29:57 - 17-Apr-25
Sell* 160 790.80p Automatic Execution
 16:29:57 - 17-Apr-25
Sell* 240 790.80p Automatic Execution
 16:29:57 - 17-Apr-25
Sell* 160 790.80p Automatic Execution
 16:29:57 - 17-Apr-25
Buy* 160 790.80p Automatic Execution
 16:29:57 - 17-Apr-25
Buy* 21 790.80p Automatic Execution
 16:29:57 - 17-Apr-25
Buy* 47 790.80p Automatic Execution
 16:29:57 - 17-Apr-25
Buy* 45 790.80p Automatic Execution
 16:29:57 - 17-Apr-25
Buy* 273 790.80p Automatic Execution
 16:29:57 - 17-Apr-25
Buy* 1 790.70p Automatic Execution
 16:29:57 - 17-Apr-25
Buy* 407 790.70p Automatic Execution
 16:29:57 - 17-Apr-25
Buy* 331 790.70p Automatic Execution
 16:29:57 - 17-Apr-25
Buy* 137 790.70p Automatic Execution
 16:29:56 - 17-Apr-25
Sell* 7 790.60p SI Trade
 16:29:55 - 17-Apr-25
Sell* 357 790.70p SI Trade
 16:29:52 - 17-Apr-25
Sell* 356 790.70p SI Trade
 16:29:52 - 17-Apr-25
Buy* 102 790.6289p Ordinary
 16:29:50 - 17-Apr-25
Buy* 1,043 790.70p Automatic Execution
 16:29:50 - 17-Apr-25
Buy* 459 790.70p Automatic Execution
 16:29:50 - 17-Apr-25
Buy* 243 790.70p Automatic Execution
 16:29:50 - 17-Apr-25
Buy* 236 790.70p Automatic Execution
 16:29:50 - 17-Apr-25
Buy* 213 790.70p Automatic Execution
 16:29:50 - 17-Apr-25
Unknown* 54 790.70p OTC Trade
 16:29:49 - 17-Apr-25
Sell* 302 790.60p Automatic Execution
 16:29:49 - 17-Apr-25
Sell* 437 790.60p Automatic Execution
 16:29:49 - 17-Apr-25
Sell* 1,107 790.60p Automatic Execution
 16:29:49 - 17-Apr-25
Sell* 174 790.60p Automatic Execution
 16:29:49 - 17-Apr-25
Sell* 310 790.60p Automatic Execution
 16:29:49 - 17-Apr-25
Sell* 797 790.60p Automatic Execution
 16:29:49 - 17-Apr-25
Sell* 53 790.60p Automatic Execution
 16:29:45 - 17-Apr-25
Sell* 567 790.60p Automatic Execution
 16:29:45 - 17-Apr-25
Buy* 33 790.70p Automatic Execution
 16:29:43 - 17-Apr-25
Buy* 220 790.70p Automatic Execution
 16:29:43 - 17-Apr-25
Buy* 495 790.60p Automatic Execution
 16:29:38 - 17-Apr-25
Buy* 656 790.60p Automatic Execution
 16:29:38 - 17-Apr-25
Unknown* 392 790.50p SI Trade
 16:29:35 - 17-Apr-25
Buy* 229 790.60p Automatic Execution
 16:29:35 - 17-Apr-25
Buy* 1,544 790.60p Automatic Execution
 16:29:35 - 17-Apr-25
Buy* 229 790.60p Automatic Execution
 16:29:35 - 17-Apr-25
Buy* 862 790.40p Automatic Execution
 16:29:35 - 17-Apr-25
Buy* 164 790.40p Automatic Execution
 16:29:35 - 17-Apr-25
Buy* 193 790.40p Automatic Execution
 16:29:35 - 17-Apr-25
Buy* 428 790.40p Automatic Execution
 16:29:35 - 17-Apr-25
Buy* 434 790.40p Automatic Execution
 16:29:35 - 17-Apr-25
Sell* 251 790.165p Ordinary
 16:29:33 - 17-Apr-25
Sell* 251 790.165p Ordinary
 16:29:32 - 17-Apr-25
Buy* 773 790.30p Automatic Execution
 16:29:31 - 17-Apr-25
Buy* 60 790.30p Automatic Execution
 16:29:31 - 17-Apr-25
Buy* 569 790.30p Automatic Execution
 16:29:31 - 17-Apr-25
Buy* 126 790.30p Automatic Execution
 16:29:31 - 17-Apr-25
Buy* 398 790.30p Automatic Execution
 16:29:31 - 17-Apr-25
Unknown* 0 790.30p SI Trade
 16:29:29 - 17-Apr-25
Buy* 1,114 790.20p Automatic Execution
 16:29:29 - 17-Apr-25
Buy* 1,633 790.20p Automatic Execution
 16:29:29 - 17-Apr-25
Buy* 123 790.20p Automatic Execution
 16:29:29 - 17-Apr-25
Buy* 538 790.20p Automatic Execution
 16:29:25 - 17-Apr-25
Sell* 1,900 790.10p Automatic Execution
 16:29:24 - 17-Apr-25
Sell* 1,544 790.10p Automatic Execution
 16:29:24 - 17-Apr-25
Buy* 2,101 790.10p Automatic Execution
 16:29:22 - 17-Apr-25
Buy* 600 790.10p Automatic Execution
 16:29:22 - 17-Apr-25
Sell* 56 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 56 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 166 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 122 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 56 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 56 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 166 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 122 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 56 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 5 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 51 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 166 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 122 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 56 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 56 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 166 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 122 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 56 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 56 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 166 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 122 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 56 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 56 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 166 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 122 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 56 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 56 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 166 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 83 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 39 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 56 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 56 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 166 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 122 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 56 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 56 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 288 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 56 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 344 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 56 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 344 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 56 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 344 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 56 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 344 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 484 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 214 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 1,444 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 56 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 344 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 56 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 344 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 400 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 400 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 400 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 40 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 153 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 56 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 94 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 97 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 153 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 56 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 94 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 97 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 153 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 56 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 94 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 97 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 153 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 56 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 94 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 1 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 96 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 153 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 56 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 94 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 97 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 145 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 8 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 56 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 94 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 76 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 21 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 70 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 83 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 56 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 94 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 97 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 70 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 83 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 150 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 97 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 70 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 83 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 150 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 97 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 70 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 83 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 150 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 97 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 70 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 83 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 150 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 97 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
Sell* 70 790.00p Automatic Execution
 16:29:21 - 17-Apr-25
FTSE 100 Latest
Value8,275.66
Change0.00