Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HSBC Holdings (HSBA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,060.60p SI Trade
 13:11:44 - 09-Dec-25
Unknown* 29 1,060.50p Ordinary
 13:11:39 - 09-Dec-25
Unknown* 0 1,060.60p SI Trade
 13:11:15 - 09-Dec-25
Unknown* 1,697 1,060.60p Ordinary
 13:11:13 - 09-Dec-25
Unknown* 90 1,060.60p Ordinary
 13:11:10 - 09-Dec-25
Unknown* 0 1,060.40p SI Trade
 13:10:48 - 09-Dec-25
Unknown* 0 1,060.80p SI Trade
 13:10:43 - 09-Dec-25
Buy* 675 1,060.60p Automatic Execution
 13:10:41 - 09-Dec-25
Sell* 1,045 1,060.40p Automatic Execution
 13:10:25 - 09-Dec-25
Sell* 728 1,060.40p Automatic Execution
 13:10:25 - 09-Dec-25
Sell* 1,270 1,060.40p Automatic Execution
 13:10:25 - 09-Dec-25
Sell* 1,100 1,060.40p Automatic Execution
 13:10:25 - 09-Dec-25
Buy* 784 1,060.60p Automatic Execution
 13:10:19 - 09-Dec-25
Buy* 3 1,060.80p SI Trade
 13:09:53 - 09-Dec-25
Unknown* 1 1,060.60p SI Trade
 13:09:40 - 09-Dec-25
Buy* 733 1,060.60p Automatic Execution
 13:09:38 - 09-Dec-25
Buy* 649 1,060.60p Automatic Execution
 13:09:38 - 09-Dec-25
Unknown* 500 1,060.50p Ordinary
 13:09:13 - 09-Dec-25
Sell* 967 1,060.80p Automatic Execution
 13:09:07 - 09-Dec-25
Sell* 572 1,060.80p Automatic Execution
 13:09:07 - 09-Dec-25
Sell* 2 1,060.80p Automatic Execution
 13:09:07 - 09-Dec-25
Sell* 5 1,060.80p Automatic Execution
 13:09:07 - 09-Dec-25
Sell* 510 1,060.80p Automatic Execution
 13:09:07 - 09-Dec-25
Sell* 68 1,061.00p Automatic Execution
 13:09:07 - 09-Dec-25
Sell* 521 1,061.00p Automatic Execution
 13:09:07 - 09-Dec-25
Sell* 1,517 1,061.00p Automatic Execution
 13:09:07 - 09-Dec-25
Sell* 734 1,061.00p Automatic Execution
 13:09:07 - 09-Dec-25
Buy* 900 1,061.10p Ordinary
 13:09:04 - 09-Dec-25
Unknown* 0 1,061.20p SI Trade
 13:08:56 - 09-Dec-25
Buy* 967 1,061.20p Automatic Execution
 13:08:47 - 09-Dec-25
Unknown* 0 1,061.40p SI Trade
 13:08:38 - 09-Dec-25
Sell* 44 1,061.20p Automatic Execution
 13:08:38 - 09-Dec-25
Sell* 833 1,061.20p Automatic Execution
 13:08:38 - 09-Dec-25
Sell* 38 1,061.20p Automatic Execution
 13:08:38 - 09-Dec-25
Sell* 898 1,061.20p Automatic Execution
 13:08:38 - 09-Dec-25
Sell* 520 1,061.20p Automatic Execution
 13:08:38 - 09-Dec-25
Sell* 800 1,061.20p Automatic Execution
 13:08:38 - 09-Dec-25
Sell* 245 1,061.20p Automatic Execution
 13:08:38 - 09-Dec-25
Sell* 303 1,061.20p Automatic Execution
 13:08:38 - 09-Dec-25
Sell* 247 1,061.20p Automatic Execution
 13:08:38 - 09-Dec-25
Sell* 400 1,061.40p Automatic Execution
 13:08:00 - 09-Dec-25
Buy* 160 1,061.40p Automatic Execution
 13:08:00 - 09-Dec-25
Unknown* 0 1,061.20p SI Trade
 13:07:42 - 09-Dec-25
Buy* 2 1,061.40p SI Trade
 13:07:42 - 09-Dec-25
Buy* 160 1,061.40p Automatic Execution
 13:07:38 - 09-Dec-25
Buy* 2,005 1,061.40p Automatic Execution
 13:07:23 - 09-Dec-25
Buy* 160 1,061.40p Automatic Execution
 13:07:23 - 09-Dec-25
Sell* 220 1,061.00p Ordinary
 13:07:18 - 09-Dec-25
Sell* 20 1,061.40p Automatic Execution
 13:07:17 - 09-Dec-25
Sell* 400 1,061.40p Automatic Execution
 13:07:17 - 09-Dec-25
Sell* 400 1,061.40p Automatic Execution
 13:07:17 - 09-Dec-25
Buy* 1,067 1,061.60p Automatic Execution
 13:07:15 - 09-Dec-25
Sell* 395 1,061.40p Automatic Execution
 13:07:11 - 09-Dec-25
Sell* 5 1,061.40p Automatic Execution
 13:07:11 - 09-Dec-25
Sell* 400 1,061.40p Automatic Execution
 13:07:11 - 09-Dec-25
Sell* 400 1,061.40p Automatic Execution
 13:07:11 - 09-Dec-25
Sell* 400 1,061.40p Automatic Execution
 13:07:11 - 09-Dec-25
Sell* 400 1,061.40p Automatic Execution
 13:07:11 - 09-Dec-25
Sell* 400 1,061.40p Automatic Execution
 13:07:11 - 09-Dec-25
Buy* 110 1,061.40p Automatic Execution
 13:07:11 - 09-Dec-25
Sell* 5 1,061.40p Automatic Execution
 13:07:11 - 09-Dec-25
Sell* 119 1,061.40p Automatic Execution
 13:07:11 - 09-Dec-25
Sell* 85 1,061.40p Automatic Execution
 13:07:11 - 09-Dec-25
Sell* 81 1,061.40p Automatic Execution
 13:07:11 - 09-Dec-25
Sell* 115 1,061.40p Automatic Execution
 13:07:11 - 09-Dec-25
Sell* 119 1,061.40p Automatic Execution
 13:07:11 - 09-Dec-25
Sell* 85 1,061.40p Automatic Execution
 13:07:11 - 09-Dec-25
Sell* 81 1,061.40p Automatic Execution
 13:07:11 - 09-Dec-25
Sell* 115 1,061.40p Automatic Execution
 13:07:11 - 09-Dec-25
Sell* 119 1,061.40p Automatic Execution
 13:07:11 - 09-Dec-25
Sell* 85 1,061.40p Automatic Execution
 13:07:11 - 09-Dec-25
Sell* 81 1,061.40p Automatic Execution
 13:07:11 - 09-Dec-25
Sell* 115 1,061.40p Automatic Execution
 13:07:11 - 09-Dec-25
Sell* 119 1,061.40p Automatic Execution
 13:07:11 - 09-Dec-25
Sell* 85 1,061.40p Automatic Execution
 13:07:11 - 09-Dec-25
Sell* 81 1,061.40p Automatic Execution
 13:07:11 - 09-Dec-25
Sell* 115 1,061.40p Automatic Execution
 13:07:11 - 09-Dec-25
Sell* 119 1,061.40p Automatic Execution
 13:07:11 - 09-Dec-25
Sell* 85 1,061.40p Automatic Execution
 13:07:11 - 09-Dec-25
Sell* 81 1,061.40p Automatic Execution
 13:07:11 - 09-Dec-25
Sell* 115 1,061.40p Automatic Execution
 13:07:11 - 09-Dec-25
Buy* 119 1,061.40p Automatic Execution
 13:07:11 - 09-Dec-25
Buy* 85 1,061.40p Automatic Execution
 13:07:11 - 09-Dec-25
Buy* 81 1,061.40p Automatic Execution
 13:07:11 - 09-Dec-25
Sell* 115 1,061.40p Automatic Execution
 13:07:11 - 09-Dec-25
Sell* 119 1,061.40p Automatic Execution
 13:07:11 - 09-Dec-25
Sell* 85 1,061.40p Automatic Execution
 13:07:11 - 09-Dec-25
Sell* 81 1,061.40p Automatic Execution
 13:07:11 - 09-Dec-25
Sell* 115 1,061.40p Automatic Execution
 13:07:11 - 09-Dec-25
Sell* 119 1,061.40p Automatic Execution
 13:07:11 - 09-Dec-25
Sell* 85 1,061.40p Automatic Execution
 13:07:11 - 09-Dec-25
Sell* 81 1,061.40p Automatic Execution
 13:07:11 - 09-Dec-25
Sell* 115 1,061.40p Automatic Execution
 13:07:11 - 09-Dec-25
Sell* 119 1,061.40p Automatic Execution
 13:07:11 - 09-Dec-25
Sell* 400 1,061.40p Automatic Execution
 13:07:11 - 09-Dec-25
Sell* 400 1,061.40p Automatic Execution
 13:07:11 - 09-Dec-25
Sell* 395 1,061.40p Automatic Execution
 13:07:11 - 09-Dec-25
Sell* 5 1,061.40p Automatic Execution
 13:07:11 - 09-Dec-25
Sell* 400 1,061.40p Automatic Execution
 13:07:11 - 09-Dec-25
Sell* 400 1,061.40p Automatic Execution
 13:07:11 - 09-Dec-25
Sell* 400 1,061.40p Automatic Execution
 13:07:11 - 09-Dec-25
Sell* 400 1,061.40p Automatic Execution
 13:07:11 - 09-Dec-25
Sell* 400 1,061.40p Automatic Execution
 13:07:11 - 09-Dec-25
Buy* 400 1,061.40p Automatic Execution
 13:07:11 - 09-Dec-25
Sell* 2,005 1,061.40p Automatic Execution
 13:07:11 - 09-Dec-25
Sell* 769 1,061.40p Automatic Execution
 13:07:11 - 09-Dec-25
Sell* 400 1,061.40p Automatic Execution
 13:07:11 - 09-Dec-25
Sell* 400 1,061.40p Automatic Execution
 13:07:11 - 09-Dec-25
Buy* 1,043 1,061.40p Automatic Execution
 13:07:11 - 09-Dec-25
Buy* 160 1,061.40p Automatic Execution
 13:07:11 - 09-Dec-25
Buy* 374 1,061.40p Automatic Execution
 13:07:11 - 09-Dec-25
Buy* 48 1,061.20p Automatic Execution
 13:07:09 - 09-Dec-25
Buy* 3,362 1,061.20p Automatic Execution
 13:07:09 - 09-Dec-25
Buy* 901 1,061.20p Automatic Execution
 13:07:09 - 09-Dec-25
Sell* 103 1,061.00p Automatic Execution
 13:06:30 - 09-Dec-25
Sell* 229 1,061.00p Automatic Execution
 13:06:30 - 09-Dec-25
Sell* 747 1,061.00p Automatic Execution
 13:06:30 - 09-Dec-25
Unknown* 0 1,061.20p SI Trade
 13:06:15 - 09-Dec-25
Unknown* 125 1,061.00p Ordinary
 13:05:32 - 09-Dec-25
Sell* 600 1,060.80p Automatic Execution
 13:05:24 - 09-Dec-25
Buy* 9 1,061.20p SI Trade
 13:05:24 - 09-Dec-25
Sell* 454 1,061.00p Automatic Execution
 13:04:42 - 09-Dec-25
Sell* 492 1,061.00p Automatic Execution
 13:04:42 - 09-Dec-25
Sell* 230 1,060.981p Ordinary
 13:04:35 - 09-Dec-25
Unknown* 0 1,061.20p SI Trade
 13:04:16 - 09-Dec-25
Buy* 300 1,061.0998p Ordinary
 13:04:09 - 09-Dec-25
Sell* 137 1,061.00p Automatic Execution
 13:04:02 - 09-Dec-25
Sell* 487 1,061.00p Automatic Execution
 13:04:02 - 09-Dec-25
Buy* 413 1,061.00p Automatic Execution
 13:03:55 - 09-Dec-25
Buy* 1,601 1,061.00p Automatic Execution
 13:03:55 - 09-Dec-25
Buy* 1,547 1,061.00p Automatic Execution
 13:03:55 - 09-Dec-25
Buy* 1,458 1,061.00p Automatic Execution
 13:03:55 - 09-Dec-25
Unknown* 1,190 1,060.90p Ordinary
 13:03:53 - 09-Dec-25
Unknown* 70 1,060.90p Ordinary
 13:03:34 - 09-Dec-25
Unknown* 0 1,061.00p SI Trade
 13:03:33 - 09-Dec-25
Unknown* 0 1,061.00p SI Trade
 13:03:25 - 09-Dec-25
Buy* 207 1,060.80p Automatic Execution
 13:03:23 - 09-Dec-25
Sell* 160 1,060.80p Automatic Execution
 13:03:23 - 09-Dec-25
Sell* 750 1,060.80p Automatic Execution
 13:03:23 - 09-Dec-25
Sell* 161 1,060.80p Automatic Execution
 13:03:23 - 09-Dec-25
Sell* 420 1,060.80p Automatic Execution
 13:03:23 - 09-Dec-25
Unknown* 0 1,060.80p SI Trade
 13:02:17 - 09-Dec-25
Unknown* 0 1,061.00p SI Trade
 13:02:13 - 09-Dec-25
Buy* 3 1,061.00p SI Trade
 13:01:50 - 09-Dec-25
Unknown* 0 1,061.00p SI Trade
 13:01:50 - 09-Dec-25
Sell* 1,036 1,060.80p Automatic Execution
 13:01:50 - 09-Dec-25
Sell* 733 1,060.80p Automatic Execution
 13:01:29 - 09-Dec-25
Sell* 320 1,060.80p Automatic Execution
 13:01:29 - 09-Dec-25
Sell* 24 1,060.80p SI Trade
 13:00:59 - 09-Dec-25
Unknown* 0 1,060.80p SI Trade
 13:00:40 - 09-Dec-25
Sell* 94 1,060.60p SI Trade
 12:59:50 - 09-Dec-25
Unknown* 0 1,060.80p OTC Trade
 12:59:47 - 09-Dec-25
Unknown* 0 1,060.80p OTC Trade
 12:59:47 - 09-Dec-25
Unknown* 0 1,060.80p OTC Trade
 12:59:47 - 09-Dec-25
Buy* 207 1,060.80p Automatic Execution
 12:59:34 - 09-Dec-25
Buy* 1,477 1,060.60p Automatic Execution
 12:59:15 - 09-Dec-25
Buy* 2 1,060.60p Automatic Execution
 12:59:15 - 09-Dec-25
Unknown* 736 1,060.50p Ordinary
 12:58:55 - 09-Dec-25
Unknown* 0 1,060.60p SI Trade
 12:58:48 - 09-Dec-25
Unknown* 2 1,060.50p OTC Trade
 12:58:41 - 09-Dec-25
Unknown* 0 1,060.40p SI Trade
 12:58:31 - 09-Dec-25
Unknown* 0 1,060.60p SI Trade
 12:58:19 - 09-Dec-25
Sell* 191 1,060.40p Automatic Execution
 12:58:11 - 09-Dec-25
Sell* 336 1,060.40p Automatic Execution
 12:58:11 - 09-Dec-25
Unknown* 0 1,060.40p SI Trade
 12:57:33 - 09-Dec-25
Sell* 611 1,060.40p Automatic Execution
 12:57:23 - 09-Dec-25
Sell* 1,010 1,060.40p Automatic Execution
 12:57:23 - 09-Dec-25
Sell* 1 1,060.40p SI Trade
 12:56:53 - 09-Dec-25
Unknown* 0 1,060.60p SI Trade
 12:56:53 - 09-Dec-25
Unknown* 0 1,060.60p SI Trade
 12:56:12 - 09-Dec-25
Buy* 1,365 1,060.60p SI Trade
 12:56:06 - 09-Dec-25
Buy* 1,621 1,060.20p Automatic Execution
 12:56:01 - 09-Dec-25
Sell* 245 1,060.00p Automatic Execution
 12:56:00 - 09-Dec-25
Sell* 100 1,060.00p Automatic Execution
 12:56:00 - 09-Dec-25
Sell* 385 1,060.00p Automatic Execution
 12:56:00 - 09-Dec-25
Sell* 434 1,060.00p Automatic Execution
 12:56:00 - 09-Dec-25
Sell* 19 1,060.00p Automatic Execution
 12:56:00 - 09-Dec-25
Sell* 750 1,060.00p Automatic Execution
 12:56:00 - 09-Dec-25
Sell* 1,458 1,060.00p Automatic Execution
 12:56:00 - 09-Dec-25
Unknown* 0 1,060.00p OTC Trade
 12:55:31 - 09-Dec-25
Unknown* 0 1,060.00p OTC Trade
 12:55:31 - 09-Dec-25
Unknown* 93 1,060.10p Ordinary
 12:55:11 - 09-Dec-25
Sell* 3 1,060.00p SI Trade
 12:54:52 - 09-Dec-25
Unknown* 286 1,060.10p Ordinary
 12:54:51 - 09-Dec-25
Unknown* 200 1,060.10p Ordinary
 12:54:48 - 09-Dec-25
Sell* 7 1,060.00p SI Trade
 12:54:46 - 09-Dec-25
Sell* 699 1,060.10p Ordinary
 12:54:25 - 09-Dec-25
Buy* 4 1,060.40p SI Trade
 12:54:20 - 09-Dec-25
Sell* 158 1,060.20p Automatic Execution
 12:54:13 - 09-Dec-25
Sell* 220 1,060.20p Automatic Execution
 12:54:13 - 09-Dec-25
Sell* 549 1,060.20p Automatic Execution
 12:54:13 - 09-Dec-25
Sell* 50 1,060.20p Automatic Execution
 12:54:13 - 09-Dec-25
Sell* 11 1,060.20p SI Trade
 12:53:49 - 09-Dec-25
Unknown* 0 1,060.40p SI Trade
 12:52:12 - 09-Dec-25
Unknown* 0 1,060.60p SI Trade
 12:52:03 - 09-Dec-25
Buy* 130 1,060.40p Automatic Execution
 12:52:00 - 09-Dec-25
Buy* 675 1,060.40p Automatic Execution
 12:51:55 - 09-Dec-25
Sell* 100 1,060.20p SI Trade
 12:51:54 - 09-Dec-25
Unknown* 600 1,060.20p Ordinary
 12:51:48 - 09-Dec-25
Unknown* 3 1,064.25795p SI Trade
Currency Conversion
 12:51:43 - 09-Dec-25
FTSE 100 Latest
Value9,645.06
Change-0.03