| Date | Open | High | Low | Close | Volume |
| 9th Dec 2025 (Tue) | 1,058.40 | 1,061.60 | 1,056.00 | 1,064.60 | 2,651,021 |
| 8th Dec 2025 (Mon) | 1,049.80 | 1,065.00 | 1,049.20 | 1,064.60 | 14,087,802 |
| 5th Dec 2025 (Fri) | 1,075.80 | 1,076.40 | 1,062.00 | 1,062.00 | 10,537,263 |
| 4th Dec 2025 (Thu) | 1,076.20 | 1,077.80 | 1,067.80 | 1,074.40 | 12,429,744 |
| 3rd Dec 2025 (Wed) | 1,082.20 | 1,083.20 | 1,069.60 | 1,070.20 | 13,762,951 |
| 2nd Dec 2025 (Tue) | 1,080.60 | 1,090.20 | 1,078.80 | 1,087.80 | 11,187,885 |
| 1st Dec 2025 (Mon) | 1,074.40 | 1,080.80 | 1,067.40 | 1,079.60 | 14,865,460 |
| 28th Nov 2025 (Fri) | 1,064.00 | 1,074.00 | 1,061.40 | 1,070.20 | 11,337,385 |
| 27th Nov 2025 (Thu) | 1,061.00 | 1,066.20 | 1,059.00 | 1,065.00 | 22,058,603 |
| 26th Nov 2025 (Wed) | 1,047.80 | 1,066.20 | 1,047.80 | 1,064.40 | 35,711,065 |
| 25th Nov 2025 (Tue) | 1,049.60 | 1,055.20 | 1,040.80 | 1,050.60 | 17,697,295 |
| 24th Nov 2025 (Mon) | 1,051.60 | 1,058.20 | 1,043.60 | 1,048.00 | 46,401,507 |
| 21st Nov 2025 (Fri) | 1,031.40 | 1,041.40 | 1,028.00 | 1,041.40 | 23,466,534 |
| 20th Nov 2025 (Thu) | 1,060.40 | 1,060.80 | 1,041.40 | 1,044.40 | 18,436,304 |
| 19th Nov 2025 (Wed) | 1,055.20 | 1,055.40 | 1,045.00 | 1,047.60 | 23,027,691 |
| 18th Nov 2025 (Tue) | 1,069.40 | 1,074.80 | 1,044.20 | 1,056.00 | 30,841,060 |
| 17th Nov 2025 (Mon) | 1,093.00 | 1,104.00 | 1,089.40 | 1,093.40 | 19,456,664 |
| 14th Nov 2025 (Fri) | 1,105.20 | 1,108.20 | 1,088.00 | 1,104.40 | 15,837,285 |
| 13th Nov 2025 (Thu) | 1,120.00 | 1,126.00 | 1,115.40 | 1,120.00 | 18,563,538 |
| 12th Nov 2025 (Wed) | 1,111.00 | 1,119.60 | 1,107.80 | 1,117.40 | 22,562,951 |
| 11th Nov 2025 (Tue) | 1,098.80 | 1,102.60 | 1,093.60 | 1,099.40 | 50,197,556 |
| 10th Nov 2025 (Mon) | 1,087.00 | 1,089.80 | 1,077.40 | 1,089.00 | 29,366,322 |
| 7th Nov 2025 (Fri) | 1,082.20 | 1,087.20 | 1,067.40 | 1,070.80 | 15,946,171 |
| 6th Nov 2025 (Thu) | 1,091.40 | 1,099.00 | 1,086.00 | 1,088.80 | 20,937,121 |
| 5th Nov 2025 (Wed) | 1,068.20 | 1,087.60 | 1,066.40 | 1,085.80 | 48,667,558 |
| 4th Nov 2025 (Tue) | 1,065.80 | 1,075.00 | 1,051.00 | 1,075.00 | 18,546,952 |
| 3rd Nov 2025 (Mon) | 1,060.20 | 1,069.00 | 1,060.20 | 1,069.00 | 31,604,236 |
| 31st Oct 2025 (Fri) | 1,058.80 | 1,063.40 | 1,053.20 | 1,063.40 | 30,042,544 |
| 30th Oct 2025 (Thu) | 1,059.00 | 1,070.20 | 1,054.40 | 1,069.80 | 57,196,793 |
| 29th Oct 2025 (Wed) | 1,057.40 | 1,073.40 | 1,056.20 | 1,073.40 | 34,403,907 |
| 28th Oct 2025 (Tue) | 1,032.60 | 1,050.80 | 1,025.40 | 1,050.20 | 39,661,200 |
| 27th Oct 2025 (Mon) | 979.90 | 1,004.60 | 979.80 | 1,004.00 | 20,136,916 |
| 24th Oct 2025 (Fri) | 999.10 | 1,004.80 | 989.80 | 1,004.00 | 23,419,392 |
| 23rd Oct 2025 (Thu) | 990.70 | 998.20 | 987.20 | 992.80 | 9,226,108 |
| 22nd Oct 2025 (Wed) | 988.80 | 994.00 | 986.80 | 991.10 | 34,911,156 |
| 21st Oct 2025 (Tue) | 990.20 | 991.50 | 982.70 | 985.00 | 20,781,540 |
| 20th Oct 2025 (Mon) | 988.00 | 988.00 | 963.90 | 969.80 | 28,093,610 |
| 17th Oct 2025 (Fri) | 974.00 | 979.00 | 959.30 | 964.30 | 34,437,193 |
| 16th Oct 2025 (Thu) | 983.90 | 992.30 | 983.40 | 989.10 | 19,987,941 |
| 15th Oct 2025 (Wed) | 998.00 | 1,002.00 | 988.70 | 988.70 | 19,079,571 |
| 14th Oct 2025 (Tue) | 987.90 | 999.30 | 979.10 | 996.20 | 16,882,504 |
| 13th Oct 2025 (Mon) | 986.70 | 995.90 | 984.00 | 992.10 | 36,633,556 |
| 10th Oct 2025 (Fri) | 992.00 | 1,008.20 | 991.80 | 993.90 | 24,768,692 |
| 9th Oct 2025 (Thu) | 999.90 | 1,024.60 | 990.90 | 1,008.60 | 55,782,010 |