| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 883.10 | 895.50 | 881.40 | 885.40 | 16,141,500 |
| 27th Mar 2025 (Thu) | 894.10 | 897.20 | 885.80 | 893.40 | 22,477,847 |
| 26th Mar 2025 (Wed) | 891.50 | 903.00 | 889.10 | 895.70 | 18,400,657 |
| 25th Mar 2025 (Tue) | 883.50 | 893.00 | 875.00 | 889.40 | 42,059,714 |
| 24th Mar 2025 (Mon) | 884.70 | 893.50 | 882.60 | 886.60 | 12,608,094 |
| 21st Mar 2025 (Fri) | 880.00 | 882.80 | 872.00 | 881.60 | 68,350,402 |
| 20th Mar 2025 (Thu) | 893.00 | 894.30 | 873.20 | 876.10 | 31,596,816 |
| 19th Mar 2025 (Wed) | 889.90 | 898.80 | 887.10 | 895.90 | 16,401,182 |
| 18th Mar 2025 (Tue) | 885.90 | 896.80 | 880.80 | 894.30 | 42,782,114 |
| 17th Mar 2025 (Mon) | 873.20 | 878.20 | 869.70 | 877.70 | 12,921,453 |
| 14th Mar 2025 (Fri) | 851.10 | 873.70 | 850.20 | 870.00 | 20,728,245 |
| 13th Mar 2025 (Thu) | 853.40 | 861.10 | 849.00 | 853.10 | 22,827,939 |
| 12th Mar 2025 (Wed) | 848.20 | 852.00 | 843.90 | 847.70 | 30,560,139 |
| 11th Mar 2025 (Tue) | 853.20 | 854.40 | 834.80 | 841.60 | 35,167,745 |
| 10th Mar 2025 (Mon) | 882.40 | 883.80 | 851.60 | 854.80 | 28,711,245 |
| 7th Mar 2025 (Fri) | 877.10 | 889.90 | 876.40 | 876.40 | 46,851,139 |
| 6th Mar 2025 (Thu) | 901.60 | 903.20 | 879.30 | 881.00 | 29,803,969 |
| 5th Mar 2025 (Wed) | 927.00 | 936.30 | 921.70 | 928.40 | 24,074,017 |
| 4th Mar 2025 (Tue) | 935.80 | 937.40 | 916.30 | 916.30 | 26,338,954 |
| 3rd Mar 2025 (Mon) | 934.00 | 950.20 | 929.40 | 942.50 | 40,081,116 |
| 28th Feb 2025 (Fri) | 913.20 | 933.60 | 909.20 | 933.60 | 100,448,654 |
| 27th Feb 2025 (Thu) | 907.00 | 917.70 | 906.90 | 912.30 | 37,350,950 |
| 26th Feb 2025 (Wed) | 906.30 | 911.70 | 894.80 | 911.70 | 23,217,881 |
| 25th Feb 2025 (Tue) | 884.50 | 905.40 | 882.00 | 899.50 | 26,018,623 |
| 24th Feb 2025 (Mon) | 872.50 | 881.90 | 872.10 | 877.70 | 24,003,726 |
| 21st Feb 2025 (Fri) | 879.30 | 890.00 | 877.00 | 885.80 | 26,784,656 |
| 20th Feb 2025 (Thu) | 888.90 | 893.20 | 877.10 | 879.80 | 25,435,834 |
| 19th Feb 2025 (Wed) | 896.10 | 907.70 | 883.70 | 895.40 | 29,770,827 |
| 18th Feb 2025 (Tue) | 889.00 | 899.80 | 887.90 | 898.10 | 24,580,864 |
| 17th Feb 2025 (Mon) | 874.00 | 883.60 | 873.40 | 881.30 | 15,119,243 |
| 14th Feb 2025 (Fri) | 864.30 | 871.20 | 862.00 | 869.70 | 20,849,142 |
| 13th Feb 2025 (Thu) | 874.10 | 879.50 | 870.00 | 875.90 | 21,566,979 |
| 12th Feb 2025 (Wed) | 872.70 | 882.30 | 869.30 | 881.70 | 19,511,138 |
| 11th Feb 2025 (Tue) | 872.60 | 875.60 | 866.60 | 875.60 | 32,328,247 |
| 10th Feb 2025 (Mon) | 853.00 | 871.60 | 853.00 | 866.20 | 35,776,780 |
| 7th Feb 2025 (Fri) | 845.40 | 854.10 | 845.10 | 854.00 | 43,924,446 |
| 6th Feb 2025 (Thu) | 830.00 | 848.00 | 830.00 | 848.00 | 11,756,451 |
| 5th Feb 2025 (Wed) | 821.80 | 827.30 | 820.00 | 826.50 | 42,242,891 |
| 4th Feb 2025 (Tue) | 831.90 | 831.90 | 821.80 | 829.20 | 14,772,644 |
| 3rd Feb 2025 (Mon) | 828.80 | 836.40 | 815.00 | 821.60 | 19,485,011 |
| 31st Jan 2025 (Fri) | 843.40 | 849.80 | 841.50 | 845.70 | 31,734,319 |
| 30th Jan 2025 (Thu) | 835.50 | 840.20 | 831.50 | 840.20 | 10,693,372 |
| 29th Jan 2025 (Wed) | 825.40 | 835.80 | 823.70 | 835.80 | 19,831,164 |