| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 1,173.80 | 1,173.80 | 1,173.80 | 1,173.80 | 0 |
| 31st Dec 2025 (Wed) | 1,168.60 | 1,176.60 | 1,168.60 | 1,173.80 | 4,148,986 |
| 30th Dec 2025 (Tue) | 1,171.60 | 1,181.00 | 1,168.20 | 1,175.60 | 18,566,296 |
| 29th Dec 2025 (Mon) | 1,163.60 | 1,174.40 | 1,163.20 | 1,166.00 | 13,439,074 |
| 26th Dec 2025 (Fri) | 1,175.40 | 1,175.40 | 1,175.40 | 1,175.40 | 0 |
| 25th Dec 2025 (Thu) | 1,175.40 | 1,175.40 | 1,175.40 | 1,175.40 | 0 |
| 24th Dec 2025 (Wed) | 1,177.40 | 1,179.20 | 1,171.20 | 1,175.40 | 15,864,620 |
| 23rd Dec 2025 (Tue) | 1,165.00 | 1,178.40 | 1,162.40 | 1,175.20 | 22,628,462 |
| 22nd Dec 2025 (Mon) | 1,162.20 | 1,171.80 | 1,159.20 | 1,167.20 | 11,363,996 |
| 19th Dec 2025 (Fri) | 1,151.60 | 1,167.00 | 1,147.00 | 1,167.00 | 67,932,901 |
| 18th Dec 2025 (Thu) | 1,139.60 | 1,150.40 | 1,133.80 | 1,150.40 | 28,048,139 |
| 17th Dec 2025 (Wed) | 1,133.60 | 1,159.60 | 1,125.40 | 1,141.80 | 30,212,275 |
| 16th Dec 2025 (Tue) | 1,115.60 | 1,122.00 | 1,106.40 | 1,111.80 | 18,246,437 |
| 15th Dec 2025 (Mon) | 1,117.40 | 1,128.80 | 1,116.80 | 1,124.80 | 13,942,356 |
| 12th Dec 2025 (Fri) | 1,128.20 | 1,134.60 | 1,108.20 | 1,111.80 | 15,169,617 |
| 11th Dec 2025 (Thu) | 1,097.00 | 1,112.60 | 1,095.40 | 1,112.60 | 15,569,801 |
| 10th Dec 2025 (Wed) | 1,083.00 | 1,105.60 | 1,075.80 | 1,102.20 | 37,976,731 |
| 9th Dec 2025 (Tue) | 1,058.40 | 1,068.20 | 1,056.00 | 1,068.00 | 14,459,083 |
| 8th Dec 2025 (Mon) | 1,049.80 | 1,065.00 | 1,049.20 | 1,064.60 | 14,087,802 |
| 5th Dec 2025 (Fri) | 1,075.80 | 1,076.40 | 1,062.00 | 1,062.00 | 10,537,263 |
| 4th Dec 2025 (Thu) | 1,076.20 | 1,077.80 | 1,067.80 | 1,074.40 | 12,429,744 |
| 3rd Dec 2025 (Wed) | 1,082.20 | 1,083.20 | 1,069.60 | 1,070.20 | 13,762,951 |
| 2nd Dec 2025 (Tue) | 1,080.60 | 1,090.20 | 1,078.80 | 1,087.80 | 11,187,885 |
| 1st Dec 2025 (Mon) | 1,074.40 | 1,080.80 | 1,067.40 | 1,079.60 | 14,865,460 |
| 28th Nov 2025 (Fri) | 1,064.00 | 1,074.00 | 1,061.40 | 1,070.20 | 11,337,385 |
| 27th Nov 2025 (Thu) | 1,061.00 | 1,066.20 | 1,059.00 | 1,065.00 | 22,058,603 |
| 26th Nov 2025 (Wed) | 1,047.80 | 1,066.20 | 1,047.80 | 1,064.40 | 35,711,065 |
| 25th Nov 2025 (Tue) | 1,049.60 | 1,055.20 | 1,040.80 | 1,050.60 | 17,697,295 |
| 24th Nov 2025 (Mon) | 1,051.60 | 1,058.20 | 1,043.60 | 1,048.00 | 46,401,507 |
| 21st Nov 2025 (Fri) | 1,031.40 | 1,041.40 | 1,028.00 | 1,041.40 | 23,466,534 |
| 20th Nov 2025 (Thu) | 1,060.40 | 1,060.80 | 1,041.40 | 1,044.40 | 18,436,304 |
| 19th Nov 2025 (Wed) | 1,055.20 | 1,055.40 | 1,045.00 | 1,047.60 | 23,027,691 |
| 18th Nov 2025 (Tue) | 1,069.40 | 1,074.80 | 1,044.20 | 1,056.00 | 30,841,060 |
| 17th Nov 2025 (Mon) | 1,093.00 | 1,104.00 | 1,089.40 | 1,093.40 | 19,456,664 |
| 14th Nov 2025 (Fri) | 1,105.20 | 1,108.20 | 1,088.00 | 1,104.40 | 15,837,285 |
| 13th Nov 2025 (Thu) | 1,120.00 | 1,126.00 | 1,115.40 | 1,120.00 | 18,563,538 |
| 12th Nov 2025 (Wed) | 1,111.00 | 1,119.60 | 1,107.80 | 1,117.40 | 22,562,951 |
| 11th Nov 2025 (Tue) | 1,098.80 | 1,102.60 | 1,093.60 | 1,099.40 | 50,197,556 |
| 10th Nov 2025 (Mon) | 1,087.00 | 1,089.80 | 1,077.40 | 1,089.00 | 29,366,322 |
| 7th Nov 2025 (Fri) | 1,082.20 | 1,087.20 | 1,067.40 | 1,070.80 | 15,946,171 |
| 6th Nov 2025 (Thu) | 1,091.40 | 1,099.00 | 1,086.00 | 1,088.80 | 20,937,121 |
| 5th Nov 2025 (Wed) | 1,068.20 | 1,087.60 | 1,066.40 | 1,085.80 | 48,667,558 |
| 4th Nov 2025 (Tue) | 1,065.80 | 1,075.00 | 1,051.00 | 1,075.00 | 18,546,952 |
| 3rd Nov 2025 (Mon) | 1,060.20 | 1,069.00 | 1,060.20 | 1,069.00 | 31,604,236 |