| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 1,032.60 | 1,050.80 | 1,025.40 | 1,050.20 | 39,661,200 |
| 27th Oct 2025 (Mon) | 979.90 | 1,004.60 | 979.80 | 1,004.00 | 20,136,916 |
| 24th Oct 2025 (Fri) | 999.10 | 1,004.80 | 989.80 | 1,004.00 | 23,419,392 |
| 23rd Oct 2025 (Thu) | 990.70 | 998.20 | 987.20 | 992.80 | 9,226,108 |
| 22nd Oct 2025 (Wed) | 988.80 | 994.00 | 986.80 | 991.10 | 34,911,156 |
| 21st Oct 2025 (Tue) | 990.20 | 991.50 | 982.70 | 985.00 | 20,781,540 |
| 20th Oct 2025 (Mon) | 988.00 | 988.00 | 963.90 | 969.80 | 28,093,610 |
| 17th Oct 2025 (Fri) | 974.00 | 979.00 | 959.30 | 964.30 | 34,437,193 |
| 16th Oct 2025 (Thu) | 983.90 | 992.30 | 983.40 | 989.10 | 19,987,941 |
| 15th Oct 2025 (Wed) | 998.00 | 1,002.00 | 988.70 | 988.70 | 19,079,571 |
| 14th Oct 2025 (Tue) | 987.90 | 999.30 | 979.10 | 996.20 | 16,882,504 |
| 13th Oct 2025 (Mon) | 986.70 | 995.90 | 984.00 | 992.10 | 36,633,556 |
| 10th Oct 2025 (Fri) | 992.00 | 1,008.20 | 991.80 | 993.90 | 24,768,692 |
| 9th Oct 2025 (Thu) | 999.90 | 1,024.60 | 990.90 | 1,008.60 | 55,782,010 |
| 8th Oct 2025 (Wed) | 1,050.60 | 1,067.40 | 1,049.80 | 1,066.00 | 13,581,039 |
| 7th Oct 2025 (Tue) | 1,053.80 | 1,059.20 | 1,047.20 | 1,050.00 | 12,101,868 |
| 6th Oct 2025 (Mon) | 1,064.00 | 1,067.80 | 1,055.00 | 1,057.00 | 13,154,293 |
| 3rd Oct 2025 (Fri) | 1,048.80 | 1,064.40 | 1,048.80 | 1,061.80 | 12,221,551 |
| 2nd Oct 2025 (Thu) | 1,055.00 | 1,059.80 | 1,043.60 | 1,043.60 | 16,215,844 |
| 1st Oct 2025 (Wed) | 1,043.00 | 1,057.00 | 1,041.00 | 1,050.80 | 39,205,485 |
| 30th Sep 2025 (Tue) | 1,044.80 | 1,051.00 | 1,040.60 | 1,045.00 | 27,346,227 |
| 29th Sep 2025 (Mon) | 1,040.60 | 1,049.40 | 1,040.00 | 1,040.00 | 17,735,936 |
| 26th Sep 2025 (Fri) | 1,025.00 | 1,041.80 | 1,024.40 | 1,038.80 | 18,575,227 |
| 25th Sep 2025 (Thu) | 1,024.00 | 1,029.20 | 1,019.40 | 1,025.20 | 26,502,672 |
| 24th Sep 2025 (Wed) | 1,028.20 | 1,040.40 | 1,021.00 | 1,037.20 | 17,202,157 |
| 23rd Sep 2025 (Tue) | 1,032.40 | 1,045.20 | 1,030.60 | 1,036.80 | 21,628,216 |
| 22nd Sep 2025 (Mon) | 1,026.00 | 1,031.60 | 1,021.60 | 1,031.60 | 15,550,854 |
| 19th Sep 2025 (Fri) | 1,022.80 | 1,030.60 | 1,014.20 | 1,027.80 | 69,618,196 |
| 18th Sep 2025 (Thu) | 1,014.80 | 1,023.20 | 1,011.00 | 1,018.80 | 18,696,720 |
| 17th Sep 2025 (Wed) | 1,006.60 | 1,018.00 | 1,003.80 | 1,014.80 | 17,300,798 |
| 16th Sep 2025 (Tue) | 1,014.40 | 1,015.20 | 999.70 | 1,001.60 | 31,675,471 |
| 15th Sep 2025 (Mon) | 1,015.80 | 1,015.80 | 1,008.40 | 1,013.20 | 27,833,732 |
| 12th Sep 2025 (Fri) | 1,011.40 | 1,012.00 | 1,005.80 | 1,007.00 | 13,701,368 |
| 11th Sep 2025 (Thu) | 1,000.00 | 1,011.80 | 997.80 | 1,011.80 | 31,308,597 |
| 10th Sep 2025 (Wed) | 990.00 | 999.00 | 985.10 | 996.80 | 25,164,041 |
| 9th Sep 2025 (Tue) | 967.80 | 979.00 | 964.20 | 979.00 | 23,017,639 |
| 8th Sep 2025 (Mon) | 963.40 | 970.80 | 960.60 | 969.80 | 14,269,393 |
| 5th Sep 2025 (Fri) | 970.00 | 981.70 | 960.20 | 963.00 | 19,994,352 |
| 4th Sep 2025 (Thu) | 952.10 | 962.80 | 949.60 | 961.40 | 14,118,569 |
| 3rd Sep 2025 (Wed) | 948.10 | 958.50 | 946.20 | 954.80 | 19,748,570 |
| 2nd Sep 2025 (Tue) | 953.00 | 957.00 | 946.50 | 946.50 | 16,296,825 |
| 1st Sep 2025 (Mon) | 947.50 | 954.60 | 946.80 | 953.60 | 8,505,943 |
| 29th Aug 2025 (Fri) | 952.00 | 953.00 | 943.00 | 946.70 | 21,948,268 |
| 28th Aug 2025 (Thu) | 955.40 | 959.00 | 952.10 | 955.80 | 10,650,114 |