| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 1,006.60 | 1,018.00 | 1,003.80 | 1,014.80 | 17,300,798 |
| 16th Sep 2025 (Tue) | 1,014.40 | 1,015.20 | 999.70 | 1,001.60 | 31,675,471 |
| 15th Sep 2025 (Mon) | 1,015.80 | 1,015.80 | 1,008.40 | 1,013.20 | 27,833,732 |
| 12th Sep 2025 (Fri) | 1,011.40 | 1,012.00 | 1,005.80 | 1,007.00 | 13,701,368 |
| 11th Sep 2025 (Thu) | 1,000.00 | 1,011.80 | 997.80 | 1,011.80 | 31,308,597 |
| 10th Sep 2025 (Wed) | 990.00 | 999.00 | 985.10 | 996.80 | 25,164,041 |
| 9th Sep 2025 (Tue) | 967.80 | 979.00 | 964.20 | 979.00 | 23,017,639 |
| 8th Sep 2025 (Mon) | 963.40 | 970.80 | 960.60 | 969.80 | 14,269,393 |
| 5th Sep 2025 (Fri) | 970.00 | 981.70 | 960.20 | 963.00 | 19,994,352 |
| 4th Sep 2025 (Thu) | 952.10 | 962.80 | 949.60 | 961.40 | 14,118,569 |
| 3rd Sep 2025 (Wed) | 948.10 | 958.50 | 946.20 | 954.80 | 19,748,570 |
| 2nd Sep 2025 (Tue) | 953.00 | 957.00 | 946.50 | 946.50 | 16,296,825 |
| 1st Sep 2025 (Mon) | 947.50 | 954.60 | 946.80 | 953.60 | 8,505,943 |
| 29th Aug 2025 (Fri) | 952.00 | 953.00 | 943.00 | 946.70 | 21,948,268 |
| 28th Aug 2025 (Thu) | 955.40 | 959.00 | 952.10 | 955.80 | 10,650,114 |
| 27th Aug 2025 (Wed) | 961.10 | 964.50 | 951.10 | 954.20 | 16,439,325 |
| 26th Aug 2025 (Tue) | 960.50 | 962.00 | 949.30 | 960.70 | 50,034,470 |
| 25th Aug 2025 (Mon) | 967.30 | 967.30 | 967.30 | 967.30 | 0 |
| 22nd Aug 2025 (Fri) | 967.50 | 972.40 | 965.60 | 967.30 | 10,966,399 |
| 21st Aug 2025 (Thu) | 960.90 | 968.70 | 957.50 | 967.30 | 13,109,027 |
| 20th Aug 2025 (Wed) | 945.60 | 964.40 | 942.90 | 964.10 | 19,730,688 |
| 19th Aug 2025 (Tue) | 940.40 | 948.50 | 939.10 | 944.70 | 13,257,647 |
| 18th Aug 2025 (Mon) | 935.60 | 939.90 | 928.10 | 939.90 | 39,747,006 |
| 15th Aug 2025 (Fri) | 947.10 | 953.30 | 935.80 | 938.90 | 25,240,043 |
| 14th Aug 2025 (Thu) | 940.00 | 954.90 | 939.90 | 953.90 | 14,352,061 |
| 13th Aug 2025 (Wed) | 959.50 | 960.70 | 952.50 | 955.40 | 32,025,319 |
| 12th Aug 2025 (Tue) | 949.20 | 956.50 | 948.70 | 954.70 | 19,884,209 |
| 11th Aug 2025 (Mon) | 944.00 | 949.50 | 944.00 | 949.50 | 17,435,008 |
| 8th Aug 2025 (Fri) | 929.50 | 939.30 | 927.70 | 939.30 | 15,550,054 |
| 7th Aug 2025 (Thu) | 943.50 | 944.70 | 932.50 | 934.20 | 20,878,257 |
| 6th Aug 2025 (Wed) | 929.70 | 936.40 | 927.60 | 934.20 | 23,675,738 |
| 5th Aug 2025 (Tue) | 926.20 | 932.20 | 922.30 | 925.00 | 17,997,107 |
| 4th Aug 2025 (Mon) | 922.40 | 929.80 | 920.20 | 924.20 | 24,995,667 |
| 1st Aug 2025 (Fri) | 920.30 | 928.30 | 908.80 | 917.90 | 20,514,380 |
| 31st Jul 2025 (Thu) | 922.00 | 928.30 | 918.30 | 922.80 | 19,219,849 |
| 30th Jul 2025 (Wed) | 922.00 | 949.50 | 920.50 | 926.00 | 36,228,396 |
| 29th Jul 2025 (Tue) | 959.20 | 975.80 | 959.20 | 970.00 | 18,608,599 |
| 28th Jul 2025 (Mon) | 958.60 | 964.00 | 955.30 | 959.80 | 12,619,867 |
| 25th Jul 2025 (Fri) | 957.20 | 959.90 | 952.40 | 958.40 | 10,303,133 |
| 24th Jul 2025 (Thu) | 957.40 | 968.60 | 954.50 | 960.90 | 13,057,124 |
| 23rd Jul 2025 (Wed) | 941.00 | 949.90 | 937.00 | 948.20 | 16,338,251 |
| 22nd Jul 2025 (Tue) | 941.30 | 947.40 | 939.20 | 943.90 | 16,913,686 |
| 21st Jul 2025 (Mon) | 933.80 | 942.50 | 929.10 | 942.50 | 20,416,470 |
| 18th Jul 2025 (Fri) | 932.30 | 934.00 | 926.90 | 933.00 | 18,706,621 |