| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 1,402.60 | 1,410.40 | 1,377.80 | 1,393.60 | 28,614,576 |
| 26th Feb 2026 (Thu) | 1,372.00 | 1,398.00 | 1,364.00 | 1,398.00 | 16,769,718 |
| 25th Feb 2026 (Wed) | 1,343.40 | 1,394.00 | 1,335.40 | 1,394.00 | 58,504,932 |
| 24th Feb 2026 (Tue) | 1,289.60 | 1,293.00 | 1,274.40 | 1,291.40 | 20,024,740 |
| 23rd Feb 2026 (Mon) | 1,286.60 | 1,314.00 | 1,285.80 | 1,292.80 | 9,616,794 |
| 20th Feb 2026 (Fri) | 1,283.60 | 1,297.80 | 1,281.60 | 1,290.00 | 16,965,610 |
| 19th Feb 2026 (Thu) | 1,306.80 | 1,307.00 | 1,277.80 | 1,281.60 | 13,951,920 |
| 18th Feb 2026 (Wed) | 1,273.60 | 1,304.00 | 1,273.40 | 1,297.80 | 15,197,196 |
| 17th Feb 2026 (Tue) | 1,247.40 | 1,270.20 | 1,242.60 | 1,270.20 | 9,687,855 |
| 16th Feb 2026 (Mon) | 1,253.00 | 1,264.40 | 1,250.60 | 1,251.20 | 17,071,034 |
| 13th Feb 2026 (Fri) | 1,270.60 | 1,278.40 | 1,222.00 | 1,238.60 | 22,828,474 |
| 12th Feb 2026 (Thu) | 1,312.40 | 1,322.60 | 1,266.60 | 1,266.60 | 23,359,584 |
| 11th Feb 2026 (Wed) | 1,306.60 | 1,316.80 | 1,290.20 | 1,305.40 | 15,078,096 |
| 10th Feb 2026 (Tue) | 1,315.00 | 1,318.00 | 1,300.20 | 1,306.00 | 12,305,703 |
| 9th Feb 2026 (Mon) | 1,313.40 | 1,318.80 | 1,294.80 | 1,318.80 | 18,296,312 |
| 6th Feb 2026 (Fri) | 1,276.20 | 1,307.00 | 1,275.40 | 1,305.80 | 13,325,139 |
| 5th Feb 2026 (Thu) | 1,302.00 | 1,312.40 | 1,273.00 | 1,277.60 | 18,022,848 |
| 4th Feb 2026 (Wed) | 1,301.00 | 1,320.40 | 1,291.00 | 1,307.60 | 17,151,619 |
| 3rd Feb 2026 (Tue) | 1,306.40 | 1,309.00 | 1,288.00 | 1,301.00 | 16,236,427 |
| 2nd Feb 2026 (Mon) | 1,261.40 | 1,305.00 | 1,259.80 | 1,305.00 | 26,899,484 |
| 30th Jan 2026 (Fri) | 1,273.20 | 1,285.60 | 1,271.40 | 1,285.40 | 22,620,515 |
| 29th Jan 2026 (Thu) | 1,274.60 | 1,286.20 | 1,262.60 | 1,270.00 | 25,648,175 |
| 28th Jan 2026 (Wed) | 1,277.80 | 1,280.40 | 1,255.40 | 1,258.60 | 25,084,269 |
| 27th Jan 2026 (Tue) | 1,270.00 | 1,283.40 | 1,256.00 | 1,277.20 | 51,469,041 |
| 26th Jan 2026 (Mon) | 1,232.20 | 1,244.00 | 1,231.60 | 1,242.20 | 41,861,407 |
| 23rd Jan 2026 (Fri) | 1,239.00 | 1,243.80 | 1,229.40 | 1,231.00 | 16,003,619 |
| 22nd Jan 2026 (Thu) | 1,240.00 | 1,254.00 | 1,239.20 | 1,244.20 | 12,856,955 |
| 21st Jan 2026 (Wed) | 1,227.40 | 1,232.20 | 1,213.40 | 1,231.00 | 12,608,978 |
| 20th Jan 2026 (Tue) | 1,224.00 | 1,232.80 | 1,216.80 | 1,229.00 | 13,344,702 |
| 19th Jan 2026 (Mon) | 1,214.60 | 1,240.00 | 1,213.60 | 1,238.80 | 20,052,192 |
| 16th Jan 2026 (Fri) | 1,229.40 | 1,240.00 | 1,226.60 | 1,232.00 | 28,806,201 |
| 15th Jan 2026 (Thu) | 1,229.40 | 1,240.00 | 1,220.60 | 1,236.80 | 21,773,848 |
| 14th Jan 2026 (Wed) | 1,211.00 | 1,221.00 | 1,209.80 | 1,213.00 | 14,830,302 |
| 13th Jan 2026 (Tue) | 1,205.00 | 1,216.20 | 1,203.40 | 1,212.80 | 31,223,360 |
| 12th Jan 2026 (Mon) | 1,182.80 | 1,210.80 | 1,180.60 | 1,202.40 | 9,164,064 |
| 9th Jan 2026 (Fri) | 1,189.60 | 1,197.80 | 1,188.40 | 1,194.20 | 10,408,490 |
| 8th Jan 2026 (Thu) | 1,187.60 | 1,196.80 | 1,183.40 | 1,195.40 | 15,283,634 |
| 7th Jan 2026 (Wed) | 1,214.80 | 1,215.80 | 1,190.80 | 1,190.80 | 13,116,872 |
| 6th Jan 2026 (Tue) | 1,219.60 | 1,227.00 | 1,212.00 | 1,217.40 | 23,681,272 |
| 5th Jan 2026 (Mon) | 1,198.00 | 1,209.60 | 1,193.80 | 1,207.20 | 23,448,731 |
| 2nd Jan 2026 (Fri) | 1,185.60 | 1,200.00 | 1,180.80 | 1,191.80 | 12,847,169 |
| 1st Jan 2026 (Thu) | 1,173.80 | 1,173.80 | 1,173.80 | 1,173.80 | 0 |