| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 789.00 | 789.00 | 789.00 | 789.00 | 0 |
| 17th Apr 2025 (Thu) | 787.00 | 792.00 | 781.80 | 789.00 | 25,563,898 |
| 16th Apr 2025 (Wed) | 769.70 | 787.70 | 769.70 | 787.70 | 38,901,383 |
| 15th Apr 2025 (Tue) | 769.00 | 784.00 | 767.10 | 783.50 | 19,130,019 |
| 14th Apr 2025 (Mon) | 762.70 | 770.90 | 757.90 | 770.90 | 19,519,738 |
| 11th Apr 2025 (Fri) | 749.20 | 752.30 | 732.30 | 743.50 | 66,919,933 |
| 10th Apr 2025 (Thu) | 760.00 | 766.00 | 733.30 | 733.70 | 38,981,136 |
| 9th Apr 2025 (Wed) | 709.40 | 724.10 | 698.70 | 713.20 | 39,114,284 |
| 8th Apr 2025 (Tue) | 738.70 | 747.00 | 724.60 | 735.20 | 51,919,262 |
| 7th Apr 2025 (Mon) | 723.10 | 769.50 | 713.50 | 737.80 | 50,944,622 |
| 4th Apr 2025 (Fri) | 787.60 | 791.20 | 737.10 | 760.00 | 42,915,062 |
| 3rd Apr 2025 (Thu) | 850.00 | 856.30 | 804.70 | 804.70 | 44,431,294 |
| 2nd Apr 2025 (Wed) | 879.40 | 883.00 | 871.40 | 883.00 | 17,443,911 |
| 1st Apr 2025 (Tue) | 880.00 | 889.60 | 870.70 | 877.20 | 16,913,617 |
| 31st Mar 2025 (Mon) | 880.00 | 880.70 | 866.40 | 873.90 | 25,758,617 |
| 28th Mar 2025 (Fri) | 883.10 | 895.50 | 881.40 | 885.40 | 16,141,500 |
| 27th Mar 2025 (Thu) | 894.10 | 897.20 | 885.80 | 893.40 | 22,477,847 |
| 26th Mar 2025 (Wed) | 891.50 | 903.00 | 889.10 | 895.70 | 18,400,657 |
| 25th Mar 2025 (Tue) | 883.50 | 893.00 | 875.00 | 889.40 | 42,059,714 |
| 24th Mar 2025 (Mon) | 884.70 | 893.50 | 882.60 | 886.60 | 12,608,094 |
| 21st Mar 2025 (Fri) | 880.00 | 882.80 | 872.00 | 881.60 | 68,350,402 |
| 20th Mar 2025 (Thu) | 893.00 | 894.30 | 873.20 | 876.10 | 31,596,816 |
| 19th Mar 2025 (Wed) | 889.90 | 898.80 | 887.10 | 895.90 | 16,401,182 |
| 18th Mar 2025 (Tue) | 885.90 | 896.80 | 880.80 | 894.30 | 42,782,114 |
| 17th Mar 2025 (Mon) | 873.20 | 878.20 | 869.70 | 877.70 | 12,921,453 |
| 14th Mar 2025 (Fri) | 851.10 | 873.70 | 850.20 | 870.00 | 20,728,245 |
| 13th Mar 2025 (Thu) | 853.40 | 861.10 | 849.00 | 853.10 | 22,827,939 |
| 12th Mar 2025 (Wed) | 848.20 | 852.00 | 843.90 | 847.70 | 30,560,139 |
| 11th Mar 2025 (Tue) | 853.20 | 854.40 | 834.80 | 841.60 | 35,167,745 |
| 10th Mar 2025 (Mon) | 882.40 | 883.80 | 851.60 | 854.80 | 28,711,245 |
| 7th Mar 2025 (Fri) | 877.10 | 889.90 | 876.40 | 876.40 | 46,851,139 |
| 6th Mar 2025 (Thu) | 901.60 | 903.20 | 879.30 | 881.00 | 29,803,969 |
| 5th Mar 2025 (Wed) | 927.00 | 936.30 | 921.70 | 928.40 | 24,074,017 |
| 4th Mar 2025 (Tue) | 935.80 | 937.40 | 916.30 | 916.30 | 26,338,954 |
| 3rd Mar 2025 (Mon) | 934.00 | 950.20 | 929.40 | 942.50 | 40,081,116 |
| 28th Feb 2025 (Fri) | 913.20 | 933.60 | 909.20 | 933.60 | 100,448,654 |
| 27th Feb 2025 (Thu) | 907.00 | 917.70 | 906.90 | 912.30 | 37,350,950 |
| 26th Feb 2025 (Wed) | 906.30 | 911.70 | 894.80 | 911.70 | 23,217,881 |
| 25th Feb 2025 (Tue) | 884.50 | 905.40 | 882.00 | 899.50 | 26,018,623 |
| 24th Feb 2025 (Mon) | 872.50 | 881.90 | 872.10 | 877.70 | 24,003,726 |
| 21st Feb 2025 (Fri) | 879.30 | 890.00 | 877.00 | 885.80 | 26,784,656 |
| 20th Feb 2025 (Thu) | 888.90 | 893.20 | 877.10 | 879.80 | 25,435,834 |
| 19th Feb 2025 (Wed) | 896.10 | 907.70 | 883.70 | 895.40 | 29,770,827 |