| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 911.20 | 920.00 | 906.70 | 920.00 | 12,700,784 |
| 9th Jul 2025 (Wed) | 900.30 | 910.10 | 899.80 | 906.10 | 15,705,485 |
| 8th Jul 2025 (Tue) | 897.90 | 901.90 | 895.30 | 899.40 | 13,257,968 |
| 7th Jul 2025 (Mon) | 891.80 | 896.00 | 889.00 | 893.70 | 17,322,291 |
| 4th Jul 2025 (Fri) | 884.00 | 887.00 | 880.20 | 885.90 | 5,223,172 |
| 3rd Jul 2025 (Thu) | 887.00 | 887.40 | 880.20 | 884.80 | 14,118,936 |
| 2nd Jul 2025 (Wed) | 884.30 | 891.80 | 880.50 | 885.30 | 21,392,728 |
| 1st Jul 2025 (Tue) | 881.70 | 883.00 | 867.30 | 870.60 | 9,031,332 |
| 30th Jun 2025 (Mon) | 888.70 | 888.70 | 877.50 | 881.80 | 17,117,712 |
| 27th Jun 2025 (Fri) | 879.30 | 884.90 | 878.20 | 884.30 | 10,566,157 |
| 26th Jun 2025 (Thu) | 888.90 | 889.10 | 875.50 | 875.50 | 14,114,164 |
| 25th Jun 2025 (Wed) | 894.90 | 895.40 | 885.80 | 890.00 | 17,001,535 |
| 24th Jun 2025 (Tue) | 885.70 | 887.10 | 879.00 | 886.40 | 19,005,952 |
| 23rd Jun 2025 (Mon) | 870.20 | 870.80 | 860.30 | 860.30 | 14,578,344 |
| 20th Jun 2025 (Fri) | 869.00 | 876.80 | 866.60 | 866.90 | 38,757,295 |
| 19th Jun 2025 (Thu) | 868.40 | 872.50 | 863.90 | 864.40 | 12,084,871 |
| 18th Jun 2025 (Wed) | 868.80 | 877.50 | 867.80 | 874.70 | 24,621,259 |
| 17th Jun 2025 (Tue) | 866.10 | 869.20 | 862.50 | 863.40 | 20,393,041 |
| 16th Jun 2025 (Mon) | 867.30 | 877.20 | 865.00 | 875.60 | 13,904,083 |
| 13th Jun 2025 (Fri) | 864.00 | 870.20 | 859.60 | 866.50 | 17,169,059 |
| 12th Jun 2025 (Thu) | 863.30 | 877.10 | 863.30 | 875.50 | 19,116,145 |
| 11th Jun 2025 (Wed) | 883.00 | 885.40 | 873.00 | 874.00 | 18,697,725 |
| 10th Jun 2025 (Tue) | 887.70 | 889.80 | 875.00 | 875.20 | 14,055,322 |
| 9th Jun 2025 (Mon) | 879.30 | 887.00 | 879.20 | 886.20 | 9,798,345 |
| 6th Jun 2025 (Fri) | 874.60 | 883.90 | 872.80 | 881.70 | 17,219,815 |
| 5th Jun 2025 (Thu) | 873.90 | 879.30 | 869.40 | 873.40 | 14,079,964 |
| 4th Jun 2025 (Wed) | 877.00 | 880.40 | 870.30 | 872.60 | 17,795,211 |
| 3rd Jun 2025 (Tue) | 874.40 | 876.10 | 860.30 | 875.80 | 16,872,188 |
| 2nd Jun 2025 (Mon) | 865.80 | 879.00 | 865.80 | 875.90 | 19,381,518 |
| 30th May 2025 (Fri) | 868.00 | 880.30 | 868.00 | 873.20 | 47,294,246 |
| 29th May 2025 (Thu) | 877.00 | 878.90 | 870.10 | 871.40 | 19,469,437 |
| 28th May 2025 (Wed) | 866.50 | 872.80 | 865.10 | 865.40 | 14,428,067 |
| 27th May 2025 (Tue) | 873.50 | 877.10 | 866.50 | 867.40 | 12,622,083 |
| 26th May 2025 (Mon) | 877.55384 | 877.55384 | 877.55384 | 877.55384 | 6 |
| 23rd May 2025 (Fri) | 885.10 | 885.90 | 847.00 | 868.80 | 26,110,299 |
| 22nd May 2025 (Thu) | 885.70 | 887.20 | 874.50 | 880.60 | 25,526,520 |
| 21st May 2025 (Wed) | 880.00 | 891.00 | 879.10 | 884.60 | 19,721,281 |
| 20th May 2025 (Tue) | 884.50 | 891.70 | 882.30 | 889.20 | 14,568,563 |
| 19th May 2025 (Mon) | 876.20 | 882.20 | 872.30 | 881.30 | 14,765,788 |
| 16th May 2025 (Fri) | 872.10 | 882.80 | 872.10 | 882.80 | 30,264,717 |
| 15th May 2025 (Thu) | 871.00 | 881.80 | 870.80 | 879.50 | 31,125,876 |
| 14th May 2025 (Wed) | 873.50 | 878.10 | 856.70 | 871.10 | 26,793,057 |
| 13th May 2025 (Tue) | 868.00 | 882.00 | 868.00 | 876.10 | 24,256,055 |
| 12th May 2025 (Mon) | 862.00 | 887.00 | 862.00 | 881.90 | 22,456,866 |