| Date | Open | High | Low | Close | Volume |
| 28th May 2025 (Wed) | 866.50 | 872.80 | 865.10 | 865.40 | 14,428,067 |
| 27th May 2025 (Tue) | 873.50 | 877.10 | 866.50 | 867.40 | 12,622,083 |
| 26th May 2025 (Mon) | 877.55384 | 877.55384 | 877.55384 | 877.55384 | 6 |
| 23rd May 2025 (Fri) | 885.10 | 885.90 | 847.00 | 868.80 | 26,110,299 |
| 22nd May 2025 (Thu) | 885.70 | 887.20 | 874.50 | 880.60 | 25,526,520 |
| 21st May 2025 (Wed) | 880.00 | 891.00 | 879.10 | 884.60 | 19,721,281 |
| 20th May 2025 (Tue) | 884.50 | 891.70 | 882.30 | 889.20 | 14,568,563 |
| 19th May 2025 (Mon) | 876.20 | 882.20 | 872.30 | 881.30 | 14,765,788 |
| 16th May 2025 (Fri) | 872.10 | 882.80 | 872.10 | 882.80 | 30,264,717 |
| 15th May 2025 (Thu) | 871.00 | 881.80 | 870.80 | 879.50 | 31,125,876 |
| 14th May 2025 (Wed) | 873.50 | 878.10 | 856.70 | 871.10 | 26,793,057 |
| 13th May 2025 (Tue) | 868.00 | 882.00 | 868.00 | 876.10 | 24,256,055 |
| 12th May 2025 (Mon) | 862.00 | 887.00 | 862.00 | 881.90 | 22,456,866 |
| 9th May 2025 (Fri) | 851.00 | 852.70 | 846.70 | 849.20 | 14,102,577 |
| 8th May 2025 (Thu) | 841.30 | 846.70 | 835.30 | 843.60 | 22,943,196 |
| 7th May 2025 (Wed) | 849.90 | 851.30 | 838.90 | 843.20 | 45,150,179 |
| 6th May 2025 (Tue) | 849.70 | 849.80 | 833.40 | 846.50 | 39,391,889 |
| 5th May 2025 (Mon) | 857.56799 | 857.56799 | 857.56799 | 857.56799 | 20,454 |
| 2nd May 2025 (Fri) | 838.30 | 847.10 | 829.80 | 845.40 | 14,244,915 |
| 1st May 2025 (Thu) | 840.80 | 841.00 | 824.60 | 824.70 | 8,102,330 |
| 30th Apr 2025 (Wed) | 848.80 | 848.80 | 821.50 | 832.00 | 61,729,499 |
| 29th Apr 2025 (Tue) | 844.00 | 862.00 | 841.10 | 855.60 | 26,126,008 |
| 28th Apr 2025 (Mon) | 831.50 | 837.60 | 830.80 | 833.70 | 44,851,638 |
| 25th Apr 2025 (Fri) | 832.70 | 834.90 | 824.70 | 834.00 | 37,462,410 |
| 24th Apr 2025 (Thu) | 835.20 | 837.00 | 820.70 | 827.30 | 27,100,684 |
| 23rd Apr 2025 (Wed) | 829.90 | 847.70 | 827.60 | 845.20 | 32,269,050 |
| 22nd Apr 2025 (Tue) | 791.30 | 800.30 | 788.00 | 800.30 | 24,079,496 |
| 21st Apr 2025 (Mon) | 789.00 | 789.00 | 789.00 | 789.00 | 0 |
| 18th Apr 2025 (Fri) | 789.00 | 789.00 | 789.00 | 789.00 | 0 |
| 17th Apr 2025 (Thu) | 787.00 | 792.00 | 781.80 | 789.00 | 25,563,898 |
| 16th Apr 2025 (Wed) | 769.70 | 787.70 | 769.70 | 787.70 | 38,901,383 |
| 15th Apr 2025 (Tue) | 769.00 | 784.00 | 767.10 | 783.50 | 19,130,019 |
| 14th Apr 2025 (Mon) | 762.70 | 770.90 | 757.90 | 770.90 | 19,519,738 |
| 11th Apr 2025 (Fri) | 749.20 | 752.30 | 732.30 | 743.50 | 66,919,933 |
| 10th Apr 2025 (Thu) | 760.00 | 766.00 | 733.30 | 733.70 | 38,981,136 |
| 9th Apr 2025 (Wed) | 709.40 | 724.10 | 698.70 | 713.20 | 39,114,284 |
| 8th Apr 2025 (Tue) | 738.70 | 747.00 | 724.60 | 735.20 | 51,919,262 |
| 7th Apr 2025 (Mon) | 723.10 | 769.50 | 713.50 | 737.80 | 50,944,622 |
| 4th Apr 2025 (Fri) | 787.60 | 791.20 | 737.10 | 760.00 | 42,915,062 |
| 3rd Apr 2025 (Thu) | 850.00 | 856.30 | 804.70 | 804.70 | 44,431,294 |
| 2nd Apr 2025 (Wed) | 879.40 | 883.00 | 871.40 | 883.00 | 17,443,911 |
| 1st Apr 2025 (Tue) | 880.00 | 889.60 | 870.70 | 877.20 | 16,913,617 |
| 31st Mar 2025 (Mon) | 880.00 | 880.70 | 866.40 | 873.90 | 25,758,617 |