| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $20.905 | Automatic Execution |
15:29:35 - 12-Dec-25 |
| Sell* | 442 | $20.98 | Automatic Execution |
15:12:38 - 12-Dec-25 |
| Sell* | 958 | $20.985 | Automatic Execution |
15:12:38 - 12-Dec-25 |
| Sell* | 5,018 | $20.995 | Automatic Execution |
15:09:17 - 12-Dec-25 |
| Buy* | 1,115 | $21.075 | Automatic Execution |
08:01:39 - 12-Dec-25 |
| Sell* | 192 | $20.89 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 170 | $20.89 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 1,750 | $20.88 | Automatic Execution |
10:47:07 - 10-Dec-25 |
| Buy* | 145 | $20.92 | Automatic Execution |
09:42:44 - 10-Dec-25 |
| Sell* | 800 | $20.77 | Automatic Execution |
14:15:20 - 09-Dec-25 |
| Sell* | 1,115 | $20.825 | Automatic Execution |
10:39:21 - 09-Dec-25 |
| Buy* | 1,054 | $20.875 | Automatic Execution |
16:28:56 - 08-Dec-25 |
| Sell* | 896 | $20.97 | Automatic Execution |
10:07:59 - 08-Dec-25 |
| Sell* | 1,054 | $20.975 | Automatic Execution |
10:07:59 - 08-Dec-25 |
| Buy* | 295 | $21.00 | Automatic Execution |
10:26:21 - 05-Dec-25 |
| Buy* | 215 | $21.00 | Automatic Execution |
10:26:21 - 05-Dec-25 |
| Buy* | 4,570 | $20.965 | Automatic Execution |
08:05:04 - 05-Dec-25 |
| Buy* | 2,429 | $20.71 | Automatic Execution |
16:28:45 - 04-Dec-25 |
| Buy* | 250 | $20.715 | Automatic Execution |
16:28:45 - 04-Dec-25 |
| Buy* | 32 | $20.71 | Automatic Execution |
15:17:35 - 04-Dec-25 |
| Buy* | 2,397 | $20.71 | Automatic Execution |
15:17:35 - 04-Dec-25 |
| Sell* | 250 | $20.70 | Automatic Execution |
10:15:45 - 04-Dec-25 |
| Buy* | 1,066 | $20.72 | Automatic Execution |
08:40:16 - 04-Dec-25 |
| Sell* | 170 | $20.745 | Automatic Execution |
08:07:07 - 04-Dec-25 |
| Sell* | 6 | $20.575 | Automatic Execution |
16:27:30 - 03-Dec-25 |
| Sell* | 136 | $20.56 | Automatic Execution |
16:13:56 - 03-Dec-25 |
| Sell* | 19 | $20.56 | Automatic Execution |
16:13:56 - 03-Dec-25 |
| Sell* | 151 | $20.56 | Automatic Execution |
16:13:56 - 03-Dec-25 |
| Buy* | 160 | $20.595 | Automatic Execution |
15:43:25 - 03-Dec-25 |
| Buy* | 152 | $20.575 | Automatic Execution |
15:16:27 - 03-Dec-25 |
| Buy* | 152 | $20.56 | Automatic Execution |
15:03:12 - 03-Dec-25 |
| Buy* | 392 | $20.525 | Automatic Execution |
14:50:38 - 03-Dec-25 |
| Buy* | 275 | $20.525 | Automatic Execution |
14:50:37 - 03-Dec-25 |
| Buy* | 2,906 | $20.525 | Automatic Execution |
14:50:37 - 03-Dec-25 |
| Buy* | 518 | $20.525 | Automatic Execution |
14:50:35 - 03-Dec-25 |
| Buy* | 151 | $20.525 | Automatic Execution |
14:50:35 - 03-Dec-25 |
| Buy* | 2,937 | $20.525 | Automatic Execution |
14:50:35 - 03-Dec-25 |
| Buy* | 487 | $20.525 | Automatic Execution |
14:50:32 - 03-Dec-25 |
| Buy* | 3,425 | $20.525 | Automatic Execution |
14:50:32 - 03-Dec-25 |
| Sell* | 3,997 | $20.525 | Automatic Execution |
14:50:32 - 03-Dec-25 |
| Sell* | 170 | $20.545 | Automatic Execution |
14:50:32 - 03-Dec-25 |
| Buy* | 151 | $20.54 | Automatic Execution |
14:32:28 - 03-Dec-25 |
| Buy* | 146 | $20.54 | Automatic Execution |
14:32:28 - 03-Dec-25 |
| Buy* | 153 | $20.51 | Automatic Execution |
14:29:19 - 03-Dec-25 |
| Buy* | 146 | $20.51 | Automatic Execution |
14:29:19 - 03-Dec-25 |
| Buy* | 12 | $20.51 | Automatic Execution |
14:21:28 - 03-Dec-25 |
| Buy* | 158 | $20.51 | Automatic Execution |
14:21:28 - 03-Dec-25 |
| Buy* | 147 | $20.605 | Automatic Execution |
13:53:35 - 03-Dec-25 |
| Buy* | 159 | $20.605 | Automatic Execution |
13:53:35 - 03-Dec-25 |
| Buy* | 139 | $20.605 | Automatic Execution |
13:53:35 - 03-Dec-25 |
| Buy* | 19 | $20.605 | Automatic Execution |
13:53:35 - 03-Dec-25 |
| Buy* | 151 | $20.605 | Automatic Execution |
13:53:35 - 03-Dec-25 |
| Buy* | 153 | $20.605 | Automatic Execution |
12:49:54 - 03-Dec-25 |
| Buy* | 150 | $20.605 | Automatic Execution |
12:49:54 - 03-Dec-25 |
| Buy* | 155 | $20.605 | Automatic Execution |
12:49:54 - 03-Dec-25 |
| Buy* | 157 | $20.605 | Automatic Execution |
12:49:54 - 03-Dec-25 |
| Buy* | 155 | $20.605 | Automatic Execution |
12:49:54 - 03-Dec-25 |
| Buy* | 154 | $20.605 | Automatic Execution |
12:49:54 - 03-Dec-25 |
| Buy* | 159 | $20.605 | Automatic Execution |
12:49:54 - 03-Dec-25 |
| Buy* | 149 | $20.605 | Automatic Execution |
12:49:54 - 03-Dec-25 |
| Buy* | 156 | $20.585 | Automatic Execution |
12:12:15 - 03-Dec-25 |
| Buy* | 149 | $20.575 | Automatic Execution |
11:26:40 - 03-Dec-25 |
| Buy* | 149 | $20.575 | Automatic Execution |
11:26:40 - 03-Dec-25 |
| Buy* | 152 | $20.575 | Automatic Execution |
11:26:40 - 03-Dec-25 |
| Buy* | 152 | $20.575 | Automatic Execution |
11:26:40 - 03-Dec-25 |
| Buy* | 151 | $20.575 | Automatic Execution |
11:26:40 - 03-Dec-25 |
| Buy* | 158 | $20.575 | Automatic Execution |
11:26:40 - 03-Dec-25 |
| Buy* | 158 | $20.575 | Automatic Execution |
11:26:40 - 03-Dec-25 |
| Buy* | 148 | $20.575 | Automatic Execution |
11:26:40 - 03-Dec-25 |
| Buy* | 150 | $20.575 | Automatic Execution |
11:26:40 - 03-Dec-25 |
| Sell* | 148 | $20.55 | Automatic Execution |
11:17:42 - 03-Dec-25 |
| Buy* | 159 | $20.575 | Automatic Execution |
10:07:12 - 03-Dec-25 |
| Buy* | 154 | $20.575 | Automatic Execution |
10:07:12 - 03-Dec-25 |
| Buy* | 152 | $20.575 | Automatic Execution |
10:07:12 - 03-Dec-25 |
| Sell* | 150 | $20.55 | Automatic Execution |
09:59:43 - 03-Dec-25 |
| Sell* | 147 | $20.55 | Automatic Execution |
09:40:00 - 03-Dec-25 |
| Buy* | 1,913 | $20.525 | Automatic Execution |
08:01:59 - 03-Dec-25 |
| Sell* | 3,654 | $20.525 | Automatic Execution |
08:01:59 - 03-Dec-25 |
| Sell* | 1,599 | $20.53 | Automatic Execution |
08:01:59 - 03-Dec-25 |
| Sell* | 1,066 | $20.53 | Automatic Execution |
08:01:59 - 03-Dec-25 |
| Buy* | 852 | $20.60 | Automatic Execution |
15:24:02 - 02-Dec-25 |
| Buy* | 348 | $20.605 | Automatic Execution |
15:24:02 - 02-Dec-25 |
| Sell* | 551 | $20.56 | Automatic Execution |
14:54:58 - 02-Dec-25 |
| Sell* | 170 | $20.56 | Automatic Execution |
14:54:58 - 02-Dec-25 |
| Sell* | 255 | $20.565 | Automatic Execution |
14:54:58 - 02-Dec-25 |
| Buy* | 226 | $20.61 | Automatic Execution |
11:20:17 - 02-Dec-25 |
| Sell* | 5,133 | $20.585 | Automatic Execution |
10:03:55 - 02-Dec-25 |
| Sell* | 852 | $20.585 | Automatic Execution |
09:46:55 - 02-Dec-25 |
| Buy* | 170 | $20.58 | Automatic Execution |
08:14:28 - 02-Dec-25 |
| Sell* | 170 | $20.57 | Automatic Execution |
08:06:53 - 02-Dec-25 |
| Buy* | 1,763 | $20.515 | Automatic Execution |
16:28:55 - 01-Dec-25 |
| Sell* | 1,535 | $20.41 | Automatic Execution |
12:24:42 - 01-Dec-25 |
| Sell* | 267 | $20.415 | Automatic Execution |
12:24:42 - 01-Dec-25 |
| Sell* | 2,439 | $20.42 | Automatic Execution |
12:24:20 - 01-Dec-25 |
| Sell* | 631 | $20.42 | Automatic Execution |
12:24:20 - 01-Dec-25 |
| Sell* | 1,132 | $20.48 | Automatic Execution |
08:30:22 - 01-Dec-25 |
| Sell* | 2,439 | $20.48 | Automatic Execution |
08:30:22 - 01-Dec-25 |
| Buy* | 170 | $20.47 | Automatic Execution |
08:16:49 - 01-Dec-25 |
| Buy* | 170 | $20.47 | Automatic Execution |
08:15:45 - 01-Dec-25 |
| Sell* | 170 | $20.44 | Automatic Execution |
08:07:33 - 01-Dec-25 |
| Buy* | 2,245 | $20.46 | Automatic Execution |
15:00:00 - 28-Nov-25 |
| Buy* | 1,223 | $20.455 | Automatic Execution |
14:59:37 - 28-Nov-25 |
| Buy* | 1,223 | $20.455 | Automatic Execution |
14:58:16 - 28-Nov-25 |
| Buy* | 1,223 | $20.455 | Automatic Execution |
14:56:57 - 28-Nov-25 |
| Buy* | 1,223 | $20.455 | Automatic Execution |
14:56:54 - 28-Nov-25 |
| Buy* | 170 | $20.455 | Automatic Execution |
14:38:00 - 28-Nov-25 |
| Sell* | 170 | $20.425 | Automatic Execution |
13:25:59 - 28-Nov-25 |
| Sell* | 170 | $20.425 | Automatic Execution |
13:18:53 - 28-Nov-25 |
| Sell* | 170 | $20.42 | Automatic Execution |
12:30:55 - 28-Nov-25 |
| Sell* | 170 | $20.42 | Automatic Execution |
12:27:03 - 28-Nov-25 |
| Sell* | 170 | $20.415 | Automatic Execution |
12:16:13 - 28-Nov-25 |
| Buy* | 94 | $20.395 | Automatic Execution |
10:37:03 - 28-Nov-25 |
| Sell* | 125 | $20.345 | Automatic Execution |
10:28:30 - 28-Nov-25 |
| Buy* | 1,136 | $20.36 | Automatic Execution |
09:45:24 - 28-Nov-25 |
| Sell* | 5,208 | $20.34 | Automatic Execution |
10:29:37 - 26-Nov-25 |
| Sell* | 5,208 | $20.35 | Automatic Execution |
10:01:59 - 26-Nov-25 |
| Sell* | 412 | $20.355 | Automatic Execution |
10:01:59 - 26-Nov-25 |
| Sell* | 1,136 | $20.355 | Automatic Execution |
10:01:59 - 26-Nov-25 |
| Sell* | 221 | $20.355 | Automatic Execution |
10:01:59 - 26-Nov-25 |
| Buy* | 350 | $19.934 | Automatic Execution |
16:28:45 - 21-Nov-25 |
| Sell* | 425 | $19.87 | Automatic Execution |
13:14:59 - 21-Nov-25 |
| Sell* | 350 | $19.774 | Automatic Execution |
12:13:26 - 21-Nov-25 |
| Sell* | 193 | $20.435 | Automatic Execution |
13:28:30 - 20-Nov-25 |
| Sell* | 91 | $20.405 | Automatic Execution |
15:22:26 - 19-Nov-25 |
| Sell* | 130 | $20.335 | Automatic Execution |
11:21:15 - 19-Nov-25 |
| Sell* | 170 | $20.335 | Automatic Execution |
11:21:15 - 19-Nov-25 |
| Sell* | 331 | $20.30 | Automatic Execution |
11:03:38 - 18-Nov-25 |
| Sell* | 219 | $20.30 | Automatic Execution |
11:03:38 - 18-Nov-25 |
| Buy* | 550 | $20.345 | Automatic Execution |
11:03:27 - 18-Nov-25 |
| Buy* | 4,966 | $20.73 | Automatic Execution |
14:52:02 - 14-Nov-25 |
| Sell* | 239 | $20.99 | Automatic Execution |
15:32:37 - 10-Nov-25 |
| Buy* | 130 | $21.045 | Automatic Execution |
10:01:36 - 10-Nov-25 |
| Sell* | 500 | $20.95 | Automatic Execution |
09:17:22 - 06-Nov-25 |
| Sell* | 1,000 | $20.96 | Automatic Execution |
15:53:51 - 05-Nov-25 |
| Buy* | 2,394 | $20.96 | Automatic Execution |
15:53:51 - 05-Nov-25 |
| Buy* | 2,606 | $20.98 | Automatic Execution |
15:53:37 - 05-Nov-25 |
| Buy* | 2,394 | $20.975 | Automatic Execution |
15:53:37 - 05-Nov-25 |
| Buy* | 2,606 | $20.945 | Automatic Execution |
15:02:45 - 05-Nov-25 |
| Buy* | 2,394 | $20.94 | Automatic Execution |
15:02:45 - 05-Nov-25 |
| Buy* | 5,031 | $20.83 | Automatic Execution |
14:46:48 - 05-Nov-25 |
| Buy* | 2,394 | $20.825 | Automatic Execution |
14:39:18 - 05-Nov-25 |
| Buy* | 2,394 | $20.825 | Automatic Execution |
14:39:16 - 05-Nov-25 |
| Sell* | 190 | $20.835 | Automatic Execution |
16:26:58 - 04-Nov-25 |
| Sell* | 160 | $20.845 | Automatic Execution |
16:26:58 - 04-Nov-25 |
| Sell* | 4,964 | $20.795 | Automatic Execution |
09:54:39 - 04-Nov-25 |
| Buy* | 4,939 | $21.125 | Automatic Execution |
15:17:43 - 31-Oct-25 |
| Buy* | 4,939 | $21.14 | Automatic Execution |
13:33:38 - 31-Oct-25 |
| Sell* | 382 | $21.305 | Automatic Execution |
08:02:51 - 30-Oct-25 |
| Sell* | 50 | $21.49 | Automatic Execution |
10:03:18 - 29-Oct-25 |
| Sell* | 176 | $21.18 | Automatic Execution |
13:53:45 - 28-Oct-25 |
| Sell* | 945 | $21.18 | Automatic Execution |
13:53:42 - 28-Oct-25 |
| Sell* | 4,944 | $21.24 | Automatic Execution |
13:35:13 - 28-Oct-25 |
| Sell* | 189 | $21.235 | Automatic Execution |
13:35:11 - 28-Oct-25 |
| Sell* | 189 | $21.225 | Automatic Execution |
13:35:07 - 28-Oct-25 |
| Sell* | 938 | $21.225 | Automatic Execution |
13:34:45 - 28-Oct-25 |
| Sell* | 945 | $21.22 | Automatic Execution |
13:34:43 - 28-Oct-25 |
| Sell* | 50 | $21.215 | Automatic Execution |
10:16:34 - 28-Oct-25 |
| Buy* | 666 | $21.375 | Automatic Execution |
12:51:32 - 27-Oct-25 |
| Sell* | 313 | $21.135 | Automatic Execution |
15:21:18 - 24-Oct-25 |
| Sell* | 150 | $21.06 | Automatic Execution |
14:45:16 - 24-Oct-25 |
| Sell* | 350 | $21.05 | Automatic Execution |
08:44:43 - 24-Oct-25 |
| Sell* | 3,300 | $20.845 | Automatic Execution |
08:59:09 - 23-Oct-25 |
| Sell* | 2,400 | $20.85 | Automatic Execution |
08:59:09 - 23-Oct-25 |
| Buy* | 1,000 | $20.93 | Automatic Execution |
15:26:55 - 22-Oct-25 |
| Buy* | 100 | $20.90 | Automatic Execution |
11:56:17 - 22-Oct-25 |
| Sell* | 550 | $20.825 | Automatic Execution |
10:16:17 - 22-Oct-25 |
| Sell* | 5,014 | $20.915 | Automatic Execution |
08:05:05 - 22-Oct-25 |
| Sell* | 1,059 | $20.92 | Automatic Execution |
08:03:26 - 22-Oct-25 |
| Sell* | 84 | $20.96 | Automatic Execution |
16:01:55 - 21-Oct-25 |
| Buy* | 2,373 | $20.96 | Automatic Execution |
16:01:54 - 21-Oct-25 |
| Buy* | 170 | $20.96 | Automatic Execution |
16:01:54 - 21-Oct-25 |
| Buy* | 2,373 | $20.955 | Automatic Execution |
16:01:34 - 21-Oct-25 |
| Buy* | 2,373 | $20.935 | Automatic Execution |
15:20:27 - 21-Oct-25 |
| Buy* | 2,373 | $20.935 | Automatic Execution |
15:19:41 - 21-Oct-25 |
| Buy* | 953 | $20.94 | Automatic Execution |
15:12:56 - 21-Oct-25 |
| Sell* | 150 | $20.925 | Automatic Execution |
14:23:58 - 21-Oct-25 |
| Buy* | 3,595 | $20.99 | Automatic Execution |
13:32:31 - 21-Oct-25 |
| Sell* | 1,405 | $20.985 | Automatic Execution |
13:32:26 - 21-Oct-25 |
| Buy* | 966 | $21.015 | Automatic Execution |
15:29:19 - 20-Oct-25 |
| Sell* | 300 | $20.865 | Automatic Execution |
13:27:04 - 20-Oct-25 |
| Sell* | 1,200 | $20.435 | Automatic Execution |
11:45:08 - 17-Oct-25 |
| Buy* | 5,070 | $20.855 | Automatic Execution |
14:45:44 - 16-Oct-25 |
| Buy* | 5,070 | $20.865 | Automatic Execution |
08:03:02 - 16-Oct-25 |
| Sell* | 575 | $20.18 | Automatic Execution |
10:59:26 - 14-Oct-25 |
| Buy* | 170 | $20.935 | Suspected BUY Trade |
16:35:08 - 09-Oct-25 |
| Buy* | 170 | $20.94 | Automatic Execution |
15:51:15 - 09-Oct-25 |
| Buy* | 170 | $20.96 | Automatic Execution |
15:33:57 - 09-Oct-25 |
| Buy* | 170 | $20.99 | Automatic Execution |
15:00:53 - 09-Oct-25 |
| Buy* | 170 | $21.02 | Automatic Execution |
14:48:11 - 09-Oct-25 |
| Buy* | 170 | $21.045 | Automatic Execution |
14:44:07 - 09-Oct-25 |
| Buy* | 1,497 | $20.92 | Automatic Execution |
13:55:03 - 08-Oct-25 |
| Buy* | 2,387 | $20.905 | Automatic Execution |
13:54:44 - 08-Oct-25 |
| Buy* | 1,116 | $20.905 | Automatic Execution |
13:54:44 - 08-Oct-25 |
| Sell* | 170 | $20.995 | Automatic Execution |
15:04:44 - 07-Oct-25 |
| Buy* | 2,385 | $21.075 | Automatic Execution |
14:21:06 - 07-Oct-25 |
| Buy* | 2,385 | $21.03 | Automatic Execution |
12:04:17 - 07-Oct-25 |
| Sell* | 100 | $20.975 | Automatic Execution |
08:59:34 - 07-Oct-25 |
| Sell* | 1 | $20.975 | Automatic Execution |
08:12:35 - 07-Oct-25 |
| Sell* | 5,500 | $20.98 | Uncrossing Trade |
08:00:13 - 07-Oct-25 |
| Buy* | 5,058 | $20.88 | Automatic Execution |
16:24:07 - 03-Oct-25 |