Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Apexjp Dis (HSAX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 $17.842 Automatic Execution
14:36:54 - 05-Jun-25
Sell* 400 $17.802 Automatic Execution
10:21:38 - 05-Jun-25
Buy* 303 $17.748 Automatic Execution
15:22:00 - 04-Jun-25
Buy* 45 $17.746 Automatic Execution
15:22:00 - 04-Jun-25
Buy* 5,208 $17.746 Automatic Execution
15:22:00 - 04-Jun-25
Buy* 77 $17.748 Automatic Execution
15:21:49 - 04-Jun-25
Buy* 5,208 $17.748 Automatic Execution
15:21:49 - 04-Jun-25
Buy* 39 $17.746 Automatic Execution
15:21:01 - 04-Jun-25
Buy* 109 $17.746 Automatic Execution
15:20:45 - 04-Jun-25
Buy* 219 $17.746 Automatic Execution
15:20:37 - 04-Jun-25
Buy* 170 $17.746 Automatic Execution
15:20:27 - 04-Jun-25
Buy* 86 $17.746 Automatic Execution
15:20:25 - 04-Jun-25
Buy* 1,153 $17.746 Automatic Execution
15:20:25 - 04-Jun-25
Buy* 5,208 $17.744 Automatic Execution
15:20:25 - 04-Jun-25
Buy* 163 $17.742 Automatic Execution
15:19:32 - 04-Jun-25
Buy* 1,153 $17.74 Automatic Execution
15:19:03 - 04-Jun-25
Buy* 859 $17.74 Automatic Execution
15:19:03 - 04-Jun-25
Buy* 240 $17.716 Automatic Execution
13:02:15 - 04-Jun-25
Sell* 6,018 $17.35 Automatic Execution
10:21:52 - 02-Jun-25
Sell* 190 $17.332 Automatic Execution
16:17:12 - 30-May-25
Sell* 190 $17.324 Automatic Execution
15:59:19 - 30-May-25
Sell* 190 $17.322 Automatic Execution
15:57:47 - 30-May-25
Sell* 190 $17.34 Automatic Execution
15:42:36 - 30-May-25
Sell* 5,744 $17.292 Automatic Execution
14:51:03 - 30-May-25
Sell* 190 $17.298 Automatic Execution
14:47:01 - 30-May-25
Sell* 190 $17.298 Automatic Execution
14:45:34 - 30-May-25
Sell* 190 $17.30 Automatic Execution
14:42:19 - 30-May-25
Buy* 190 $17.398 Automatic Execution
08:39:20 - 30-May-25
Buy* 6,033 $17.34 Automatic Execution
14:53:15 - 23-May-25
Buy* 234 $17.368 Automatic Execution
16:19:44 - 22-May-25
Buy* 741 $17.366 Automatic Execution
16:19:44 - 22-May-25
Sell* 600 $17.492 Automatic Execution
08:43:26 - 21-May-25
Buy* 193 $17.342 Automatic Execution
11:00:31 - 20-May-25
Sell* 340 $17.342 Automatic Execution
11:00:30 - 20-May-25
Sell* 38 $17.342 Automatic Execution
15:28:52 - 16-May-25
Sell* 163 $17.346 Automatic Execution
15:28:52 - 16-May-25
Sell* 721 $16.878 Automatic Execution
16:28:55 - 07-May-25
Buy* 200 $17.056 Automatic Execution
15:21:57 - 06-May-25
Buy* 200 $17.026 Automatic Execution
15:09:35 - 06-May-25
Sell* 200 $17.00 Automatic Execution
14:50:58 - 06-May-25
Buy* 200 $17.024 Automatic Execution
14:36:38 - 06-May-25
Buy* 200 $17.016 Automatic Execution
13:57:35 - 06-May-25
Buy* 200 $16.97 Automatic Execution
12:37:50 - 06-May-25
Sell* 200 $16.972 Automatic Execution
12:13:59 - 06-May-25
Sell* 200 $16.964 Automatic Execution
12:06:47 - 06-May-25
Sell* 200 $16.892 Automatic Execution
11:11:07 - 06-May-25
Sell* 57 $16.882 Automatic Execution
10:13:08 - 06-May-25
Sell* 793 $16.882 Automatic Execution
10:13:08 - 06-May-25
Sell* 200 $16.898 Automatic Execution
10:13:08 - 06-May-25
Buy* 912 $17.056 Automatic Execution
15:26:04 - 02-May-25
Buy* 51 $17.05 Automatic Execution
15:26:04 - 02-May-25
Buy* 100 $16.354 Automatic Execution
15:25:25 - 28-Apr-25
Sell* 133 $16.248 Automatic Execution
15:26:29 - 25-Apr-25
Sell* 135 $16.25 Automatic Execution
15:26:29 - 25-Apr-25
Sell* 307 $15.654 Automatic Execution
15:27:36 - 17-Apr-25
Buy* 19 $15.784 Automatic Execution
13:26:58 - 15-Apr-25
Buy* 950 $15.824 Automatic Execution
10:46:12 - 15-Apr-25
Buy* 205 $15.776 Automatic Execution
09:56:44 - 14-Apr-25
Buy* 195 $15.774 Automatic Execution
09:56:44 - 14-Apr-25
Buy* 56 $15.214 Automatic Execution
15:31:58 - 10-Apr-25
Buy* 255 $15.212 Automatic Execution
15:31:58 - 10-Apr-25
Sell* 220 $15.142 Automatic Execution
15:15:45 - 10-Apr-25
Sell* 220 $15.292 Automatic Execution
12:23:22 - 10-Apr-25
Sell* 220 $15.316 Automatic Execution
12:00:44 - 10-Apr-25
Sell* 220 $15.318 Automatic Execution
11:31:09 - 10-Apr-25
Sell* 220 $15.294 Automatic Execution
11:14:37 - 10-Apr-25
Sell* 74 $14.392 Automatic Execution
08:07:55 - 09-Apr-25
Buy* 505 $14.396 Automatic Execution
08:07:52 - 09-Apr-25
Buy* 513 $14.396 Automatic Execution
08:07:52 - 09-Apr-25
Sell* 565 $14.374 Automatic Execution
08:07:52 - 09-Apr-25
Sell* 565 $14.396 Automatic Execution
08:07:52 - 09-Apr-25
Buy* 688 $14.412 Automatic Execution
08:07:51 - 09-Apr-25
Buy* 602 $14.412 Automatic Execution
08:07:51 - 09-Apr-25
Buy* 156 $14.412 Automatic Execution
08:07:51 - 09-Apr-25
Sell* 892 $14.412 Automatic Execution
08:07:51 - 09-Apr-25
Sell* 875 $14.412 Automatic Execution
08:07:50 - 09-Apr-25
Sell* 1,124 $14.412 Automatic Execution
08:07:50 - 09-Apr-25
Sell* 690 $14.412 Automatic Execution
08:07:50 - 09-Apr-25
Sell* 16 $14.46 Automatic Execution
08:07:07 - 09-Apr-25
Sell* 726 $14.462 Automatic Execution
08:07:07 - 09-Apr-25
Sell* 210 $14.486 Automatic Execution
08:07:07 - 09-Apr-25
Buy* 652 $14.464 Automatic Execution
08:06:25 - 09-Apr-25
Sell* 82 $14.464 Automatic Execution
08:06:25 - 09-Apr-25
Sell* 210 $14.506 Automatic Execution
08:06:24 - 09-Apr-25
Sell* 744 $14.508 Automatic Execution
08:05:58 - 09-Apr-25
Buy* 625 $14.432 Automatic Execution
08:02:38 - 09-Apr-25
Buy* 1,161 $14.432 Automatic Execution
08:02:38 - 09-Apr-25
Buy* 863 $14.432 Automatic Execution
08:02:38 - 09-Apr-25
Buy* 378 $14.43 Automatic Execution
08:02:38 - 09-Apr-25
Buy* 1,261 $14.43 Automatic Execution
08:02:38 - 09-Apr-25
Sell* 1,561 $14.57 Automatic Execution
08:59:43 - 08-Apr-25
Buy* 264 $14.572 Automatic Execution
08:56:56 - 08-Apr-25
Buy* 205 $14.572 Automatic Execution
08:56:56 - 08-Apr-25
Sell* 59 $14.574 Automatic Execution
08:55:12 - 08-Apr-25
Buy* 161 $14.572 Automatic Execution
08:55:12 - 08-Apr-25
Buy* 412 $14.572 Automatic Execution
08:55:05 - 08-Apr-25
Sell* 77 $14.572 Automatic Execution
08:55:04 - 08-Apr-25
Sell* 6,506 $14.25 Automatic Execution
10:12:20 - 07-Apr-25
Sell* 6,506 $14.254 Automatic Execution
09:58:01 - 07-Apr-25
Sell* 6,403 $15.556 Automatic Execution
11:34:00 - 04-Apr-25
Sell* 65 $15.558 Automatic Execution
11:34:00 - 04-Apr-25
Buy* 72 $15.558 Automatic Execution
11:30:21 - 04-Apr-25
Sell* 119 $15.558 Automatic Execution
11:30:21 - 04-Apr-25
Buy* 50 $16.296 Automatic Execution
15:26:40 - 03-Apr-25
Sell* 75 $16.402 Automatic Execution
15:55:14 - 31-Mar-25
Sell* 643 $16.718 Automatic Execution
11:30:20 - 28-Mar-25
Sell* 157 $16.72 Automatic Execution
11:30:20 - 28-Mar-25
Sell* 450 $16.754 Automatic Execution
09:25:05 - 28-Mar-25
Buy* 1,767 $17.036 Automatic Execution
11:19:37 - 27-Mar-25
Buy* 11,857 $17.01 Automatic Execution
11:19:37 - 27-Mar-25
Buy* 3,250 $17.00 Automatic Execution
11:19:37 - 27-Mar-25
Buy* 190 $16.978 Automatic Execution
11:19:37 - 27-Mar-25
Buy* 5,360 $16.978 Automatic Execution
11:19:37 - 27-Mar-25
Buy* 1,185 $16.976 Automatic Execution
11:19:37 - 27-Mar-25
Buy* 6,205 $16.94 Automatic Execution
11:19:37 - 27-Mar-25
Buy* 186 $16.938 Automatic Execution
11:19:37 - 27-Mar-25
Buy* 425 $16.944 Automatic Execution
15:37:00 - 26-Mar-25
Sell* 5,000 $16.90 Automatic Execution
13:48:37 - 26-Mar-25
Sell* 320 $16.904 Automatic Execution
13:48:37 - 26-Mar-25
Buy* 225 $16.966 Automatic Execution
11:41:28 - 26-Mar-25
Buy* 70 $16.938 Automatic Execution
10:14:57 - 26-Mar-25
Sell* 888 $16.956 Automatic Execution
15:19:51 - 25-Mar-25
Sell* 162 $16.958 Automatic Execution
15:19:51 - 25-Mar-25
Sell* 369 $16.968 Automatic Execution
09:55:59 - 24-Mar-25
Sell* 231 $16.97 Automatic Execution
09:55:59 - 24-Mar-25
Buy* 350 $16.864 Automatic Execution
10:23:21 - 21-Mar-25
Sell* 505 $16.80 Automatic Execution
09:44:48 - 21-Mar-25
Buy* 33 $17.022 Automatic Execution
09:33:15 - 20-Mar-25
Buy* 267 $17.02 Automatic Execution
09:33:15 - 20-Mar-25
Buy* 58 $17.116 Suspected BUY Trade
16:35:22 - 19-Mar-25
Sell* 350 $17.09 Automatic Execution
11:41:16 - 19-Mar-25
Buy* 592 $17.104 Automatic Execution
10:26:37 - 19-Mar-25
Buy* 408 $17.102 Automatic Execution
10:26:37 - 19-Mar-25
Buy* 798 $17.094 Automatic Execution
13:30:51 - 18-Mar-25
Buy* 27 $17.09 Automatic Execution
13:29:15 - 18-Mar-25
Buy* 703 $17.074 Automatic Execution
13:24:50 - 18-Mar-25
Buy* 146 $17.072 Automatic Execution
13:24:50 - 18-Mar-25
Sell* 6,294 $17.02 Automatic Execution
14:26:04 - 17-Mar-25
Sell* 402 $17.012 Automatic Execution
14:09:03 - 17-Mar-25
Sell* 139 $16.782 Automatic Execution
16:28:55 - 14-Mar-25
Buy* 145 $16.85 Automatic Execution
15:55:50 - 14-Mar-25
Buy* 139 $16.848 Automatic Execution
15:55:50 - 14-Mar-25
Sell* 150 $16.498 Automatic Execution
09:53:51 - 13-Mar-25
Sell* 241 $16.682 Automatic Execution
16:21:07 - 12-Mar-25
Sell* 241 $16.682 Automatic Execution
16:21:07 - 12-Mar-25
Sell* 241 $16.682 Automatic Execution
16:21:07 - 12-Mar-25
Sell* 241 $16.682 Automatic Execution
16:21:07 - 12-Mar-25
Sell* 241 $16.682 Automatic Execution
16:21:07 - 12-Mar-25
Sell* 241 $16.682 Automatic Execution
16:21:07 - 12-Mar-25
Sell* 241 $16.682 Automatic Execution
16:21:07 - 12-Mar-25
Buy* 796 $16.682 Automatic Execution
16:21:07 - 12-Mar-25
Sell* 108 $16.682 Automatic Execution
16:21:07 - 12-Mar-25
Sell* 6,303 $16.636 Automatic Execution
09:05:02 - 12-Mar-25
Sell* 24 $16.512 Uncrossing Trade
16:35:16 - 11-Mar-25
Sell* 24 $16.50 Automatic Execution
15:00:02 - 11-Mar-25
Sell* 600 $16.612 Automatic Execution
13:24:25 - 10-Mar-25
Sell* 730 $16.836 Automatic Execution
15:00:12 - 07-Mar-25
Sell* 491 $16.842 Automatic Execution
15:00:03 - 07-Mar-25
Sell* 6,189 $16.788 Automatic Execution
14:32:00 - 07-Mar-25
Sell* 200 $16.856 Automatic Execution
09:37:13 - 07-Mar-25
Buy* 689 $16.93 Automatic Execution
16:04:32 - 06-Mar-25
Buy* 6 $16.928 Automatic Execution
16:04:32 - 06-Mar-25
Buy* 142 $16.928 Automatic Execution
16:04:32 - 06-Mar-25
Buy* 142 $16.928 Automatic Execution
16:04:32 - 06-Mar-25
Buy* 142 $16.928 Automatic Execution
16:04:32 - 06-Mar-25
Buy* 142 $16.928 Automatic Execution
16:04:32 - 06-Mar-25
Buy* 142 $16.928 Automatic Execution
16:04:32 - 06-Mar-25
Buy* 142 $16.928 Automatic Execution
16:04:32 - 06-Mar-25
Buy* 142 $16.928 Automatic Execution
16:04:32 - 06-Mar-25
Buy* 142 $16.928 Automatic Execution
16:04:32 - 06-Mar-25
Sell* 1,354 $16.932 Automatic Execution
16:04:32 - 06-Mar-25
Sell* 93 $16.884 Automatic Execution
14:56:45 - 06-Mar-25
Sell* 769 $16.862 Automatic Execution
14:33:04 - 06-Mar-25
Buy* 15 $16.904 Automatic Execution
12:20:50 - 06-Mar-25
Buy* 875 $16.902 Automatic Execution
12:20:50 - 06-Mar-25
Sell* 299 $16.848 Automatic Execution
10:26:24 - 06-Mar-25
Sell* 401 $16.85 Automatic Execution
10:26:24 - 06-Mar-25
Sell* 6,253 $16.912 Automatic Execution
09:08:42 - 06-Mar-25
Sell* 369 $16.916 Automatic Execution
08:56:46 - 06-Mar-25
Buy* 1,500 $16.808 Automatic Execution
08:23:06 - 05-Mar-25
Sell* 54 $16.54 Automatic Execution
15:06:47 - 03-Mar-25
Buy* 682 $16.51 Automatic Execution
13:08:12 - 28-Feb-25
Buy* 493 $16.51 Automatic Execution
13:07:56 - 28-Feb-25
Sell* 350 $16.484 Automatic Execution
11:18:14 - 28-Feb-25
Buy* 550 $16.51 Automatic Execution
10:15:52 - 28-Feb-25
Buy* 6,178 $16.498 Automatic Execution
09:20:03 - 28-Feb-25
Sell* 562 $16.456 Automatic Execution
09:03:24 - 28-Feb-25
Sell* 885 $16.45 Automatic Execution
09:03:24 - 28-Feb-25
Buy* 157 $17.00 Automatic Execution
16:19:48 - 27-Feb-25
Buy* 385 $16.998 Automatic Execution
16:19:48 - 27-Feb-25
Buy* 180 $16.98 Automatic Execution
16:19:48 - 27-Feb-25
FTSE 100 Latest
Value8,837.41
Change26.37