| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,539 | $19.146 | Automatic Execution |
15:56:38 - 18-Jul-25 |
| Sell* | 5,539 | $19.142 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Sell* | 87 | $19.124 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Sell* | 5,539 | $19.152 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 5,496 | $19.00 | Automatic Execution |
13:56:19 - 17-Jul-25 |
| Buy* | 764 | $18.98 | Automatic Execution |
13:56:19 - 17-Jul-25 |
| Buy* | 1,063 | $18.96 | Automatic Execution |
13:56:19 - 17-Jul-25 |
| Buy* | 5,208 | $18.958 | Automatic Execution |
13:56:19 - 17-Jul-25 |
| Buy* | 1,063 | $18.956 | Automatic Execution |
13:56:19 - 17-Jul-25 |
| Buy* | 5,543 | $18.946 | Automatic Execution |
13:56:19 - 17-Jul-25 |
| Buy* | 863 | $18.94 | Automatic Execution |
13:56:19 - 17-Jul-25 |
| Sell* | 180 | $18.91 | Automatic Execution |
16:28:20 - 16-Jul-25 |
| Sell* | 5,525 | $18.894 | Automatic Execution |
08:06:45 - 16-Jul-25 |
| Sell* | 555 | $18.896 | Automatic Execution |
08:06:35 - 16-Jul-25 |
| Sell* | 180 | $18.902 | Automatic Execution |
08:05:11 - 16-Jul-25 |
| Buy* | 1,214 | $18.998 | Automatic Execution |
11:34:36 - 15-Jul-25 |
| Buy* | 861 | $18.998 | Automatic Execution |
11:34:36 - 15-Jul-25 |
| Sell* | 897 | $18.926 | Automatic Execution |
08:28:35 - 15-Jul-25 |
| Sell* | 103 | $18.936 | Automatic Execution |
08:28:35 - 15-Jul-25 |
| Sell* | 70 | $18.734 | Uncrossing Trade |
16:35:20 - 10-Jul-25 |
| Sell* | 530 | $18.736 | Automatic Execution |
16:06:14 - 10-Jul-25 |
| Sell* | 70 | $18.742 | Automatic Execution |
16:06:14 - 10-Jul-25 |
| Buy* | 260 | $18.69 | Automatic Execution |
15:53:00 - 08-Jul-25 |
| Sell* | 746 | $18.712 | Automatic Execution |
11:23:04 - 08-Jul-25 |
| Sell* | 71 | $18.602 | Automatic Execution |
10:58:45 - 07-Jul-25 |
| Sell* | 1,179 | $18.604 | Automatic Execution |
10:58:45 - 07-Jul-25 |
| Sell* | 350 | $18.692 | Automatic Execution |
13:56:11 - 04-Jul-25 |
| Sell* | 260 | $18.916 | Automatic Execution |
14:56:49 - 03-Jul-25 |
| Sell* | 2,632 | $18.916 | Automatic Execution |
14:56:49 - 03-Jul-25 |
| Buy* | 147 | $18.916 | Automatic Execution |
14:56:49 - 03-Jul-25 |
| Buy* | 929 | $18.90 | Automatic Execution |
08:57:29 - 03-Jul-25 |
| Buy* | 142 | $18.898 | Automatic Execution |
08:57:29 - 03-Jul-25 |
| Buy* | 815 | $18.904 | Automatic Execution |
08:48:04 - 03-Jul-25 |
| Buy* | 212 | $18.902 | Automatic Execution |
08:48:04 - 03-Jul-25 |
| Buy* | 325 | $18.744 | Automatic Execution |
08:03:27 - 02-Jul-25 |
| Buy* | 583 | $18.742 | Automatic Execution |
08:03:27 - 02-Jul-25 |
| Sell* | 93 | $18.664 | Automatic Execution |
16:16:55 - 01-Jul-25 |
| Buy* | 880 | $18.664 | Automatic Execution |
16:16:51 - 01-Jul-25 |
| Sell* | 1,822 | $18.704 | Automatic Execution |
11:37:23 - 01-Jul-25 |
| Sell* | 878 | $18.706 | Automatic Execution |
11:37:23 - 01-Jul-25 |
| Buy* | 350 | $18.632 | Automatic Execution |
13:41:38 - 26-Jun-25 |
| Buy* | 360 | $18.394 | Automatic Execution |
14:27:02 - 24-Jun-25 |
| Buy* | 2,131 | $18.394 | Automatic Execution |
14:27:02 - 24-Jun-25 |
| Buy* | 1,119 | $18.386 | Automatic Execution |
14:27:02 - 24-Jun-25 |
| Buy* | 390 | $18.37 | Automatic Execution |
14:27:02 - 24-Jun-25 |
| Buy* | 210 | $17.954 | Automatic Execution |
14:59:59 - 23-Jun-25 |
| Buy* | 190 | $17.942 | Automatic Execution |
14:59:59 - 23-Jun-25 |
| Sell* | 600 | $17.788 | Automatic Execution |
14:25:32 - 23-Jun-25 |
| Sell* | 1,900 | $17.866 | Automatic Execution |
09:59:46 - 23-Jun-25 |
| Buy* | 4,926 | $18.178 | Automatic Execution |
15:30:00 - 17-Jun-25 |
| Buy* | 1,299 | $18.164 | Automatic Execution |
15:30:00 - 17-Jun-25 |
| Sell* | 747 | $18.13 | Automatic Execution |
15:09:56 - 17-Jun-25 |
| Sell* | 403 | $18.132 | Automatic Execution |
15:09:56 - 17-Jun-25 |
| Sell* | 1,800 | $18.05 | Automatic Execution |
16:11:12 - 13-Jun-25 |
| Buy* | 80 | $18.33 | Automatic Execution |
10:19:07 - 12-Jun-25 |
| Sell* | 371 | $18.312 | Automatic Execution |
09:14:55 - 11-Jun-25 |
| Sell* | 579 | $18.314 | Automatic Execution |
09:14:55 - 11-Jun-25 |
| Sell* | 828 | $18.318 | Automatic Execution |
09:14:52 - 11-Jun-25 |
| Sell* | 872 | $18.32 | Automatic Execution |
09:14:52 - 11-Jun-25 |
| Sell* | 70 | $18.132 | Automatic Execution |
08:40:09 - 10-Jun-25 |
| Sell* | 1,000 | $17.842 | Automatic Execution |
14:36:54 - 05-Jun-25 |
| Sell* | 400 | $17.802 | Automatic Execution |
10:21:38 - 05-Jun-25 |
| Buy* | 303 | $17.748 | Automatic Execution |
15:22:00 - 04-Jun-25 |
| Buy* | 45 | $17.746 | Automatic Execution |
15:22:00 - 04-Jun-25 |
| Buy* | 5,208 | $17.746 | Automatic Execution |
15:22:00 - 04-Jun-25 |
| Buy* | 77 | $17.748 | Automatic Execution |
15:21:49 - 04-Jun-25 |
| Buy* | 5,208 | $17.748 | Automatic Execution |
15:21:49 - 04-Jun-25 |
| Buy* | 39 | $17.746 | Automatic Execution |
15:21:01 - 04-Jun-25 |
| Buy* | 109 | $17.746 | Automatic Execution |
15:20:45 - 04-Jun-25 |
| Buy* | 219 | $17.746 | Automatic Execution |
15:20:37 - 04-Jun-25 |
| Buy* | 170 | $17.746 | Automatic Execution |
15:20:27 - 04-Jun-25 |
| Buy* | 86 | $17.746 | Automatic Execution |
15:20:25 - 04-Jun-25 |
| Buy* | 1,153 | $17.746 | Automatic Execution |
15:20:25 - 04-Jun-25 |
| Buy* | 5,208 | $17.744 | Automatic Execution |
15:20:25 - 04-Jun-25 |
| Buy* | 163 | $17.742 | Automatic Execution |
15:19:32 - 04-Jun-25 |
| Buy* | 1,153 | $17.74 | Automatic Execution |
15:19:03 - 04-Jun-25 |
| Buy* | 859 | $17.74 | Automatic Execution |
15:19:03 - 04-Jun-25 |
| Buy* | 240 | $17.716 | Automatic Execution |
13:02:15 - 04-Jun-25 |
| Sell* | 6,018 | $17.35 | Automatic Execution |
10:21:52 - 02-Jun-25 |
| Sell* | 190 | $17.332 | Automatic Execution |
16:17:12 - 30-May-25 |
| Sell* | 190 | $17.324 | Automatic Execution |
15:59:19 - 30-May-25 |
| Sell* | 190 | $17.322 | Automatic Execution |
15:57:47 - 30-May-25 |
| Sell* | 190 | $17.34 | Automatic Execution |
15:42:36 - 30-May-25 |
| Sell* | 5,744 | $17.292 | Automatic Execution |
14:51:03 - 30-May-25 |
| Sell* | 190 | $17.298 | Automatic Execution |
14:47:01 - 30-May-25 |
| Sell* | 190 | $17.298 | Automatic Execution |
14:45:34 - 30-May-25 |
| Sell* | 190 | $17.30 | Automatic Execution |
14:42:19 - 30-May-25 |
| Buy* | 190 | $17.398 | Automatic Execution |
08:39:20 - 30-May-25 |
| Buy* | 6,033 | $17.34 | Automatic Execution |
14:53:15 - 23-May-25 |
| Buy* | 234 | $17.368 | Automatic Execution |
16:19:44 - 22-May-25 |
| Buy* | 741 | $17.366 | Automatic Execution |
16:19:44 - 22-May-25 |
| Sell* | 600 | $17.492 | Automatic Execution |
08:43:26 - 21-May-25 |
| Buy* | 193 | $17.342 | Automatic Execution |
11:00:31 - 20-May-25 |
| Sell* | 340 | $17.342 | Automatic Execution |
11:00:30 - 20-May-25 |
| Sell* | 38 | $17.342 | Automatic Execution |
15:28:52 - 16-May-25 |
| Sell* | 163 | $17.346 | Automatic Execution |
15:28:52 - 16-May-25 |
| Sell* | 721 | $16.878 | Automatic Execution |
16:28:55 - 07-May-25 |
| Buy* | 200 | $17.056 | Automatic Execution |
15:21:57 - 06-May-25 |
| Buy* | 200 | $17.026 | Automatic Execution |
15:09:35 - 06-May-25 |
| Sell* | 200 | $17.00 | Automatic Execution |
14:50:58 - 06-May-25 |
| Buy* | 200 | $17.024 | Automatic Execution |
14:36:38 - 06-May-25 |
| Buy* | 200 | $17.016 | Automatic Execution |
13:57:35 - 06-May-25 |
| Buy* | 200 | $16.97 | Automatic Execution |
12:37:50 - 06-May-25 |
| Sell* | 200 | $16.972 | Automatic Execution |
12:13:59 - 06-May-25 |
| Sell* | 200 | $16.964 | Automatic Execution |
12:06:47 - 06-May-25 |
| Sell* | 200 | $16.892 | Automatic Execution |
11:11:07 - 06-May-25 |
| Sell* | 57 | $16.882 | Automatic Execution |
10:13:08 - 06-May-25 |
| Sell* | 793 | $16.882 | Automatic Execution |
10:13:08 - 06-May-25 |
| Sell* | 200 | $16.898 | Automatic Execution |
10:13:08 - 06-May-25 |
| Buy* | 912 | $17.056 | Automatic Execution |
15:26:04 - 02-May-25 |
| Buy* | 51 | $17.05 | Automatic Execution |
15:26:04 - 02-May-25 |
| Buy* | 100 | $16.354 | Automatic Execution |
15:25:25 - 28-Apr-25 |
| Sell* | 133 | $16.248 | Automatic Execution |
15:26:29 - 25-Apr-25 |
| Sell* | 135 | $16.25 | Automatic Execution |
15:26:29 - 25-Apr-25 |
| Sell* | 307 | $15.654 | Automatic Execution |
15:27:36 - 17-Apr-25 |
| Buy* | 19 | $15.784 | Automatic Execution |
13:26:58 - 15-Apr-25 |
| Buy* | 950 | $15.824 | Automatic Execution |
10:46:12 - 15-Apr-25 |
| Buy* | 205 | $15.776 | Automatic Execution |
09:56:44 - 14-Apr-25 |
| Buy* | 195 | $15.774 | Automatic Execution |
09:56:44 - 14-Apr-25 |
| Buy* | 56 | $15.214 | Automatic Execution |
15:31:58 - 10-Apr-25 |
| Buy* | 255 | $15.212 | Automatic Execution |
15:31:58 - 10-Apr-25 |
| Sell* | 220 | $15.142 | Automatic Execution |
15:15:45 - 10-Apr-25 |
| Sell* | 220 | $15.292 | Automatic Execution |
12:23:22 - 10-Apr-25 |
| Sell* | 220 | $15.316 | Automatic Execution |
12:00:44 - 10-Apr-25 |
| Sell* | 220 | $15.318 | Automatic Execution |
11:31:09 - 10-Apr-25 |
| Sell* | 220 | $15.294 | Automatic Execution |
11:14:37 - 10-Apr-25 |
| Sell* | 74 | $14.392 | Automatic Execution |
08:07:55 - 09-Apr-25 |
| Buy* | 505 | $14.396 | Automatic Execution |
08:07:52 - 09-Apr-25 |
| Buy* | 513 | $14.396 | Automatic Execution |
08:07:52 - 09-Apr-25 |
| Sell* | 565 | $14.374 | Automatic Execution |
08:07:52 - 09-Apr-25 |
| Sell* | 565 | $14.396 | Automatic Execution |
08:07:52 - 09-Apr-25 |
| Buy* | 688 | $14.412 | Automatic Execution |
08:07:51 - 09-Apr-25 |
| Buy* | 602 | $14.412 | Automatic Execution |
08:07:51 - 09-Apr-25 |
| Buy* | 156 | $14.412 | Automatic Execution |
08:07:51 - 09-Apr-25 |
| Sell* | 892 | $14.412 | Automatic Execution |
08:07:51 - 09-Apr-25 |
| Sell* | 875 | $14.412 | Automatic Execution |
08:07:50 - 09-Apr-25 |
| Sell* | 1,124 | $14.412 | Automatic Execution |
08:07:50 - 09-Apr-25 |
| Sell* | 690 | $14.412 | Automatic Execution |
08:07:50 - 09-Apr-25 |
| Sell* | 16 | $14.46 | Automatic Execution |
08:07:07 - 09-Apr-25 |
| Sell* | 726 | $14.462 | Automatic Execution |
08:07:07 - 09-Apr-25 |
| Sell* | 210 | $14.486 | Automatic Execution |
08:07:07 - 09-Apr-25 |
| Buy* | 652 | $14.464 | Automatic Execution |
08:06:25 - 09-Apr-25 |
| Sell* | 82 | $14.464 | Automatic Execution |
08:06:25 - 09-Apr-25 |
| Sell* | 210 | $14.506 | Automatic Execution |
08:06:24 - 09-Apr-25 |
| Sell* | 744 | $14.508 | Automatic Execution |
08:05:58 - 09-Apr-25 |
| Buy* | 625 | $14.432 | Automatic Execution |
08:02:38 - 09-Apr-25 |
| Buy* | 1,161 | $14.432 | Automatic Execution |
08:02:38 - 09-Apr-25 |
| Buy* | 863 | $14.432 | Automatic Execution |
08:02:38 - 09-Apr-25 |
| Buy* | 378 | $14.43 | Automatic Execution |
08:02:38 - 09-Apr-25 |
| Buy* | 1,261 | $14.43 | Automatic Execution |
08:02:38 - 09-Apr-25 |
| Sell* | 1,561 | $14.57 | Automatic Execution |
08:59:43 - 08-Apr-25 |
| Buy* | 264 | $14.572 | Automatic Execution |
08:56:56 - 08-Apr-25 |
| Buy* | 205 | $14.572 | Automatic Execution |
08:56:56 - 08-Apr-25 |
| Sell* | 59 | $14.574 | Automatic Execution |
08:55:12 - 08-Apr-25 |
| Buy* | 161 | $14.572 | Automatic Execution |
08:55:12 - 08-Apr-25 |
| Buy* | 412 | $14.572 | Automatic Execution |
08:55:05 - 08-Apr-25 |
| Sell* | 77 | $14.572 | Automatic Execution |
08:55:04 - 08-Apr-25 |
| Sell* | 6,506 | $14.25 | Automatic Execution |
10:12:20 - 07-Apr-25 |
| Sell* | 6,506 | $14.254 | Automatic Execution |
09:58:01 - 07-Apr-25 |
| Sell* | 6,403 | $15.556 | Automatic Execution |
11:34:00 - 04-Apr-25 |
| Sell* | 65 | $15.558 | Automatic Execution |
11:34:00 - 04-Apr-25 |
| Buy* | 72 | $15.558 | Automatic Execution |
11:30:21 - 04-Apr-25 |
| Sell* | 119 | $15.558 | Automatic Execution |
11:30:21 - 04-Apr-25 |
| Buy* | 50 | $16.296 | Automatic Execution |
15:26:40 - 03-Apr-25 |
| Sell* | 75 | $16.402 | Automatic Execution |
15:55:14 - 31-Mar-25 |
| Sell* | 643 | $16.718 | Automatic Execution |
11:30:20 - 28-Mar-25 |
| Sell* | 157 | $16.72 | Automatic Execution |
11:30:20 - 28-Mar-25 |
| Sell* | 450 | $16.754 | Automatic Execution |
09:25:05 - 28-Mar-25 |
| Buy* | 1,767 | $17.036 | Automatic Execution |
11:19:37 - 27-Mar-25 |
| Buy* | 11,857 | $17.01 | Automatic Execution |
11:19:37 - 27-Mar-25 |
| Buy* | 3,250 | $17.00 | Automatic Execution |
11:19:37 - 27-Mar-25 |
| Buy* | 190 | $16.978 | Automatic Execution |
11:19:37 - 27-Mar-25 |
| Buy* | 5,360 | $16.978 | Automatic Execution |
11:19:37 - 27-Mar-25 |
| Buy* | 1,185 | $16.976 | Automatic Execution |
11:19:37 - 27-Mar-25 |
| Buy* | 6,205 | $16.94 | Automatic Execution |
11:19:37 - 27-Mar-25 |
| Buy* | 186 | $16.938 | Automatic Execution |
11:19:37 - 27-Mar-25 |
| Buy* | 425 | $16.944 | Automatic Execution |
15:37:00 - 26-Mar-25 |
| Sell* | 5,000 | $16.90 | Automatic Execution |
13:48:37 - 26-Mar-25 |
| Sell* | 320 | $16.904 | Automatic Execution |
13:48:37 - 26-Mar-25 |
| Buy* | 225 | $16.966 | Automatic Execution |
11:41:28 - 26-Mar-25 |
| Buy* | 70 | $16.938 | Automatic Execution |
10:14:57 - 26-Mar-25 |
| Sell* | 888 | $16.956 | Automatic Execution |
15:19:51 - 25-Mar-25 |
| Sell* | 162 | $16.958 | Automatic Execution |
15:19:51 - 25-Mar-25 |
| Sell* | 369 | $16.968 | Automatic Execution |
09:55:59 - 24-Mar-25 |
| Sell* | 231 | $16.97 | Automatic Execution |
09:55:59 - 24-Mar-25 |
| Buy* | 350 | $16.864 | Automatic Execution |
10:23:21 - 21-Mar-25 |
| Sell* | 505 | $16.80 | Automatic Execution |
09:44:48 - 21-Mar-25 |
| Buy* | 33 | $17.022 | Automatic Execution |
09:33:15 - 20-Mar-25 |
| Buy* | 267 | $17.02 | Automatic Execution |
09:33:15 - 20-Mar-25 |
| Buy* | 58 | $17.116 | Suspected BUY Trade |
16:35:22 - 19-Mar-25 |
| Sell* | 350 | $17.09 | Automatic Execution |
11:41:16 - 19-Mar-25 |
| Buy* | 592 | $17.104 | Automatic Execution |
10:26:37 - 19-Mar-25 |
| Buy* | 408 | $17.102 | Automatic Execution |
10:26:37 - 19-Mar-25 |
| Buy* | 798 | $17.094 | Automatic Execution |
13:30:51 - 18-Mar-25 |
| Buy* | 27 | $17.09 | Automatic Execution |
13:29:15 - 18-Mar-25 |
| Buy* | 703 | $17.074 | Automatic Execution |
13:24:50 - 18-Mar-25 |
| Buy* | 146 | $17.072 | Automatic Execution |
13:24:50 - 18-Mar-25 |
| Sell* | 6,294 | $17.02 | Automatic Execution |
14:26:04 - 17-Mar-25 |
| Sell* | 402 | $17.012 | Automatic Execution |
14:09:03 - 17-Mar-25 |
| Sell* | 139 | $16.782 | Automatic Execution |
16:28:55 - 14-Mar-25 |