| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,225 | $23.08 | Automatic Execution |
15:54:04 - 06-Feb-26 |
| Sell* | 1,225 | $23.08 | Automatic Execution |
15:54:04 - 06-Feb-26 |
| Sell* | 626 | $23.11 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 950 | $23.12 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 950 | $23.12 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 409 | $23.12 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 409 | $23.12 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Buy* | 4,390 | $23.07 | Automatic Execution |
14:43:02 - 06-Feb-26 |
| Buy* | 4,537 | $22.77 | Automatic Execution |
16:29:04 - 05-Feb-26 |
| Sell* | 300 | $22.755 | Automatic Execution |
14:49:13 - 05-Feb-26 |
| Buy* | 4,537 | $22.82 | Automatic Execution |
14:45:50 - 05-Feb-26 |
| Buy* | 4,537 | $22.77 | Automatic Execution |
14:42:20 - 05-Feb-26 |
| Buy* | 4,537 | $22.775 | Automatic Execution |
14:41:02 - 05-Feb-26 |
| Buy* | 4,537 | $22.70 | Automatic Execution |
14:37:23 - 05-Feb-26 |
| Buy* | 500 | $22.705 | Automatic Execution |
14:10:30 - 05-Feb-26 |
| Buy* | 628 | $22.84 | Automatic Execution |
11:23:27 - 05-Feb-26 |
| Sell* | 600 | $22.76 | Automatic Execution |
10:06:32 - 05-Feb-26 |
| Buy* | 4,537 | $22.89 | Automatic Execution |
08:11:57 - 05-Feb-26 |
| Buy* | 841 | $22.885 | Automatic Execution |
08:10:35 - 05-Feb-26 |
| Sell* | 4,544 | $22.86 | Automatic Execution |
16:21:45 - 04-Feb-26 |
| Sell* | 4,544 | $22.98 | Automatic Execution |
16:02:02 - 04-Feb-26 |
| Buy* | 5,393 | $22.96 | Automatic Execution |
15:47:14 - 04-Feb-26 |
| Buy* | 3,635 | $22.96 | Automatic Execution |
15:47:14 - 04-Feb-26 |
| Sell* | 4,560 | $22.96 | Automatic Execution |
15:47:14 - 04-Feb-26 |
| Sell* | 1,412 | $22.96 | Automatic Execution |
15:47:14 - 04-Feb-26 |
| Sell* | 4,544 | $23.055 | Automatic Execution |
15:45:09 - 04-Feb-26 |
| Sell* | 4,544 | $23.025 | Automatic Execution |
15:32:06 - 04-Feb-26 |
| Sell* | 771 | $23.04 | Automatic Execution |
16:09:46 - 03-Feb-26 |
| Sell* | 870 | $23.065 | Automatic Execution |
16:03:15 - 03-Feb-26 |
| Sell* | 915 | $23.065 | Automatic Execution |
16:03:15 - 03-Feb-26 |
| Sell* | 915 | $23.065 | Automatic Execution |
16:03:15 - 03-Feb-26 |
| Sell* | 676 | $23.025 | Automatic Execution |
15:06:02 - 03-Feb-26 |
| Sell* | 723 | $23.115 | Automatic Execution |
14:43:09 - 03-Feb-26 |
| Sell* | 950 | $23.075 | Automatic Execution |
10:45:38 - 03-Feb-26 |
| Sell* | 870 | $23.08 | Automatic Execution |
10:45:38 - 03-Feb-26 |
| Buy* | 409 | $23.115 | Automatic Execution |
14:39:32 - 30-Jan-26 |
| Sell* | 6,500 | $23.487 | SI Trade |
10:11:52 - 28-Jan-26 |
| Buy* | 900 | $23.155 | Automatic Execution |
11:19:51 - 27-Jan-26 |
| Unknown* | 1,500 | $22.7231 | OTC Trade |
10:42:37 - 26-Jan-26 |
| Buy* | 160 | $22.755 | Automatic Execution |
08:57:35 - 26-Jan-26 |
| Sell* | 100 | $22.545 | Automatic Execution |
10:27:18 - 23-Jan-26 |
| Sell* | 240 | $22.58 | Automatic Execution |
09:13:15 - 23-Jan-26 |
| Sell* | 160 | $22.58 | Automatic Execution |
09:13:15 - 23-Jan-26 |
| Sell* | 1,050 | $22.56 | Automatic Execution |
13:41:22 - 22-Jan-26 |
| Sell* | 568 | $22.49 | Automatic Execution |
16:21:56 - 21-Jan-26 |
| Buy* | 107 | $22.495 | Automatic Execution |
16:21:42 - 21-Jan-26 |
| Buy* | 10,000 | $22.495 | Automatic Execution |
16:21:30 - 21-Jan-26 |
| Sell* | 450 | $22.245 | Automatic Execution |
14:35:13 - 20-Jan-26 |
| Sell* | 240 | $22.245 | Automatic Execution |
14:35:13 - 20-Jan-26 |
| Sell* | 160 | $22.26 | Automatic Execution |
14:35:13 - 20-Jan-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
09:37:03 - 20-Jan-26 |
| Sell* | 150 | $22.46 | Uncrossing Trade |
16:35:29 - 19-Jan-26 |
| Sell* | 150 | $22.45 | Automatic Execution |
15:09:49 - 19-Jan-26 |
| Sell* | 150 | $22.415 | Automatic Execution |
15:09:49 - 19-Jan-26 |
| Buy* | 150 | $22.48 | Automatic Execution |
13:10:23 - 19-Jan-26 |
| Buy* | 150 | $22.46 | Automatic Execution |
12:37:46 - 19-Jan-26 |
| Buy* | 150 | $22.455 | Automatic Execution |
12:37:35 - 19-Jan-26 |
| Sell* | 658 | $22.40 | Automatic Execution |
11:52:33 - 19-Jan-26 |
| Sell* | 1,192 | $22.405 | Automatic Execution |
11:52:33 - 19-Jan-26 |
| Sell* | 150 | $22.43 | Automatic Execution |
11:52:33 - 19-Jan-26 |
| Sell* | 50 | $22.405 | Automatic Execution |
11:52:08 - 19-Jan-26 |
| Sell* | 150 | $22.435 | Automatic Execution |
11:52:08 - 19-Jan-26 |
| Buy* | 268 | $22.38 | Automatic Execution |
16:28:45 - 16-Jan-26 |
| Buy* | 200 | $22.50 | Automatic Execution |
10:04:56 - 16-Jan-26 |
| Sell* | 350 | $22.455 | Automatic Execution |
09:59:29 - 16-Jan-26 |
| Sell* | 4,699 | $22.55 | Automatic Execution |
08:11:10 - 16-Jan-26 |
| Buy* | 354 | $22.56 | Automatic Execution |
16:16:18 - 15-Jan-26 |
| Buy* | 218 | $22.56 | Automatic Execution |
16:16:18 - 15-Jan-26 |
| Sell* | 3,826 | $22.47 | Automatic Execution |
15:05:51 - 15-Jan-26 |
| Sell* | 357 | $22.475 | Automatic Execution |
15:05:51 - 15-Jan-26 |
| Sell* | 217 | $22.475 | Automatic Execution |
15:05:51 - 15-Jan-26 |
| Buy* | 4,713 | $22.515 | Automatic Execution |
09:55:00 - 15-Jan-26 |
| Sell* | 750 | $22.485 | Automatic Execution |
09:48:54 - 15-Jan-26 |
| Buy* | 4,713 | $22.47 | Automatic Execution |
09:23:35 - 15-Jan-26 |
| Buy* | 304 | $22.445 | Automatic Execution |
09:09:46 - 15-Jan-26 |
| Buy* | 1,001 | $22.255 | Automatic Execution |
14:48:16 - 14-Jan-26 |
| Buy* | 847 | $22.26 | Automatic Execution |
14:47:03 - 14-Jan-26 |
| Buy* | 860 | $22.26 | Automatic Execution |
14:47:01 - 14-Jan-26 |
| Buy* | 824 | $22.26 | Automatic Execution |
14:46:59 - 14-Jan-26 |
| Buy* | 45 | $22.19 | Automatic Execution |
15:26:48 - 13-Jan-26 |
| Sell* | 76 | $22.20 | Automatic Execution |
13:01:30 - 13-Jan-26 |
| Sell* | 224 | $22.205 | Automatic Execution |
13:01:30 - 13-Jan-26 |
| Buy* | 264 | $21.96 | Automatic Execution |
16:29:05 - 09-Jan-26 |
| Buy* | 1,196 | $21.94 | Automatic Execution |
16:29:03 - 09-Jan-26 |
| Sell* | 4,788 | $21.95 | Automatic Execution |
16:28:28 - 09-Jan-26 |
| Sell* | 4,788 | $21.945 | Automatic Execution |
16:26:41 - 09-Jan-26 |
| Sell* | 4,575 | $21.925 | Automatic Execution |
15:42:43 - 09-Jan-26 |
| Buy* | 417 | $21.865 | Automatic Execution |
08:07:25 - 09-Jan-26 |
| Buy* | 230 | $21.865 | Automatic Execution |
08:07:10 - 09-Jan-26 |
| Sell* | 1,042 | $21.885 | Automatic Execution |
15:42:33 - 08-Jan-26 |
| Buy* | 110 | $21.93 | Automatic Execution |
14:27:12 - 08-Jan-26 |
| Sell* | 390 | $22.075 | Automatic Execution |
15:25:51 - 06-Jan-26 |
| Sell* | 160 | $22.105 | Automatic Execution |
15:25:51 - 06-Jan-26 |
| Sell* | 59 | $21.80 | Automatic Execution |
15:28:16 - 05-Jan-26 |
| Sell* | 1,297 | $21.80 | Automatic Execution |
15:28:16 - 05-Jan-26 |
| Sell* | 100 | $21.66 | Automatic Execution |
09:16:44 - 02-Jan-26 |
| Buy* | 249 | $21.66 | Automatic Execution |
08:08:50 - 02-Jan-26 |
| Buy* | 362 | $21.66 | Automatic Execution |
08:08:45 - 02-Jan-26 |
| Sell* | 100 | $21.58 | Automatic Execution |
08:07:51 - 02-Jan-26 |
| Sell* | 347 | $21.58 | Automatic Execution |
08:07:50 - 02-Jan-26 |
| Buy* | 302 | $21.655 | Automatic Execution |
08:05:59 - 02-Jan-26 |
| Buy* | 225 | $21.65 | Automatic Execution |
08:05:18 - 02-Jan-26 |
| Buy* | 257 | $21.65 | Automatic Execution |
08:04:57 - 02-Jan-26 |
| Buy* | 363 | $21.635 | Automatic Execution |
08:04:18 - 02-Jan-26 |
| Sell* | 506 | $21.585 | Automatic Execution |
08:04:04 - 02-Jan-26 |
| Buy* | 715 | $21.65 | Automatic Execution |
08:04:01 - 02-Jan-26 |
| Sell* | 170 | $21.35 | Uncrossing Trade |
16:35:07 - 30-Dec-25 |
| Sell* | 30 | $21.28 | Automatic Execution |
11:38:56 - 30-Dec-25 |
| Sell* | 170 | $21.295 | Automatic Execution |
11:38:56 - 30-Dec-25 |
| Sell* | 1,050 | $21.295 | Automatic Execution |
11:14:30 - 30-Dec-25 |
| Sell* | 1,066 | $21.145 | Automatic Execution |
15:49:42 - 29-Dec-25 |
| Sell* | 407 | $21.15 | Automatic Execution |
15:49:04 - 29-Dec-25 |
| Sell* | 204 | $21.15 | Automatic Execution |
15:49:04 - 29-Dec-25 |
| Sell* | 2,360 | $21.235 | Automatic Execution |
10:28:25 - 29-Dec-25 |
| Buy* | 619 | $21.195 | Automatic Execution |
10:01:50 - 24-Dec-25 |
| Buy* | 216 | $21.185 | Automatic Execution |
09:59:28 - 24-Dec-25 |
| Buy* | 632 | $21.185 | Automatic Execution |
09:59:17 - 24-Dec-25 |
| Sell* | 4,848 | $21.11 | Automatic Execution |
09:47:03 - 24-Dec-25 |
| Sell* | 4,973 | $21.11 | Automatic Execution |
09:47:03 - 24-Dec-25 |
| Sell* | 866 | $21.115 | Automatic Execution |
09:47:03 - 24-Dec-25 |
| Sell* | 408 | $21.12 | Automatic Execution |
09:47:03 - 24-Dec-25 |
| Sell* | 205 | $21.12 | Automatic Execution |
09:47:03 - 24-Dec-25 |
| Buy* | 483 | $21.195 | Automatic Execution |
09:08:35 - 24-Dec-25 |
| Buy* | 483 | $21.195 | Automatic Execution |
09:08:35 - 24-Dec-25 |
| Buy* | 65 | $21.19 | Automatic Execution |
08:25:53 - 24-Dec-25 |
| Buy* | 743 | $21.19 | Automatic Execution |
08:25:53 - 24-Dec-25 |
| Sell* | 25 | $21.065 | Uncrossing Trade |
16:35:02 - 23-Dec-25 |
| Buy* | 44 | $21.07 | Automatic Execution |
15:28:49 - 23-Dec-25 |
| Sell* | 170 | $21.055 | Automatic Execution |
14:55:01 - 23-Dec-25 |
| Buy* | 100 | $21.125 | Automatic Execution |
11:12:46 - 23-Dec-25 |
| Sell* | 125 | $21.065 | Automatic Execution |
10:09:50 - 23-Dec-25 |
| Sell* | 170 | $21.08 | Automatic Execution |
10:09:50 - 23-Dec-25 |
| Sell* | 255 | $21.085 | Automatic Execution |
10:09:50 - 23-Dec-25 |
| Sell* | 550 | $20.99 | Automatic Execution |
09:07:00 - 22-Dec-25 |
| Sell* | 170 | $21.06 | Automatic Execution |
15:44:46 - 19-Dec-25 |
| Sell* | 383 | $21.13 | Automatic Execution |
15:29:13 - 19-Dec-25 |
| Sell* | 455 | $21.13 | Automatic Execution |
15:29:11 - 19-Dec-25 |
| Sell* | 10,000 | $21.20 | Automatic Execution |
15:25:52 - 19-Dec-25 |
| Sell* | 10,000 | $21.20 | Automatic Execution |
15:25:52 - 19-Dec-25 |
| Sell* | 9,440 | $21.20 | Automatic Execution |
15:25:52 - 19-Dec-25 |
| Sell* | 560 | $21.20 | Automatic Execution |
15:25:52 - 19-Dec-25 |
| Sell* | 10,000 | $21.20 | Automatic Execution |
15:25:52 - 19-Dec-25 |
| Sell* | 420 | $21.23 | Automatic Execution |
15:25:40 - 19-Dec-25 |
| Sell* | 37 | $21.23 | Automatic Execution |
15:24:53 - 19-Dec-25 |
| Sell* | 746 | $21.235 | Automatic Execution |
15:24:53 - 19-Dec-25 |
| Sell* | 5,000 | $21.23 | Automatic Execution |
15:24:53 - 19-Dec-25 |
| Sell* | 5,000 | $21.23 | Automatic Execution |
15:24:53 - 19-Dec-25 |
| Buy* | 5,092 | $21.39 | Automatic Execution |
15:23:36 - 19-Dec-25 |
| Buy* | 5,092 | $21.075 | Automatic Execution |
15:04:44 - 19-Dec-25 |
| Buy* | 170 | $21.025 | Automatic Execution |
15:02:00 - 19-Dec-25 |
| Sell* | 170 | $21.005 | Automatic Execution |
14:59:34 - 19-Dec-25 |
| Buy* | 1,363 | $21.02 | Automatic Execution |
14:52:41 - 19-Dec-25 |
| Buy* | 1,363 | $21.02 | Automatic Execution |
14:52:41 - 19-Dec-25 |
| Buy* | 4,922 | $20.94 | Automatic Execution |
14:41:03 - 19-Dec-25 |
| Buy* | 170 | $20.94 | Automatic Execution |
14:41:03 - 19-Dec-25 |
| Buy* | 706 | $20.80 | Automatic Execution |
10:51:48 - 19-Dec-25 |
| Buy* | 701 | $20.80 | Automatic Execution |
10:51:48 - 19-Dec-25 |
| Buy* | 296 | $20.80 | Automatic Execution |
10:51:48 - 19-Dec-25 |
| Buy* | 435 | $20.80 | Automatic Execution |
10:51:46 - 19-Dec-25 |
| Buy* | 264 | $20.80 | Automatic Execution |
10:51:46 - 19-Dec-25 |
| Buy* | 383 | $20.80 | Automatic Execution |
10:51:44 - 19-Dec-25 |
| Buy* | 323 | $20.80 | Automatic Execution |
10:51:44 - 19-Dec-25 |
| Buy* | 281 | $20.80 | Automatic Execution |
10:51:42 - 19-Dec-25 |
| Buy* | 420 | $20.80 | Automatic Execution |
10:51:42 - 19-Dec-25 |
| Buy* | 235 | $20.80 | Automatic Execution |
10:51:39 - 19-Dec-25 |
| Buy* | 496 | $20.80 | Automatic Execution |
10:51:39 - 19-Dec-25 |
| Buy* | 647 | $20.80 | Automatic Execution |
10:51:37 - 19-Dec-25 |
| Buy* | 604 | $20.80 | Automatic Execution |
10:51:35 - 19-Dec-25 |
| Buy* | 655 | $20.80 | Automatic Execution |
10:51:33 - 19-Dec-25 |
| Buy* | 2,402 | $20.80 | Automatic Execution |
10:51:30 - 19-Dec-25 |
| Buy* | 77 | $20.795 | Automatic Execution |
10:44:50 - 19-Dec-25 |
| Buy* | 211 | $20.795 | Automatic Execution |
10:44:50 - 19-Dec-25 |
| Buy* | 121 | $20.795 | Automatic Execution |
10:44:50 - 19-Dec-25 |
| Buy* | 211 | $20.795 | Automatic Execution |
10:44:50 - 19-Dec-25 |
| Sell* | 211 | $20.73 | Automatic Execution |
10:21:15 - 19-Dec-25 |
| Sell* | 5,092 | $20.77 | Automatic Execution |
10:21:15 - 19-Dec-25 |
| Sell* | 747 | $20.775 | Automatic Execution |
10:21:15 - 19-Dec-25 |
| Sell* | 1,880 | $20.685 | Automatic Execution |
10:21:15 - 19-Dec-25 |
| Sell* | 170 | $20.725 | Automatic Execution |
10:21:15 - 19-Dec-25 |
| Buy* | 1,466 | $20.865 | Automatic Execution |
09:57:55 - 19-Dec-25 |
| Buy* | 5,092 | $20.845 | Automatic Execution |
09:57:55 - 19-Dec-25 |
| Buy* | 421 | $20.84 | Automatic Execution |
09:57:55 - 19-Dec-25 |
| Buy* | 2,402 | $20.835 | Automatic Execution |
09:57:55 - 19-Dec-25 |
| Buy* | 410 | $20.83 | Automatic Execution |
09:57:55 - 19-Dec-25 |
| Buy* | 209 | $20.83 | Automatic Execution |
09:57:55 - 19-Dec-25 |
| Sell* | 1,261 | $20.71 | Automatic Execution |
14:54:03 - 18-Dec-25 |
| Sell* | 645 | $20.715 | Automatic Execution |
14:54:03 - 18-Dec-25 |
| Sell* | 1,300 | $20.675 | Automatic Execution |
10:33:45 - 17-Dec-25 |
| Buy* | 1,040 | $20.73 | Automatic Execution |
09:40:20 - 17-Dec-25 |
| Buy* | 70 | $20.605 | Automatic Execution |
15:18:31 - 16-Dec-25 |
| Sell* | 400 | $20.86 | Automatic Execution |
09:43:36 - 15-Dec-25 |
| Sell* | 11 | $20.905 | Automatic Execution |
15:29:35 - 12-Dec-25 |
| Sell* | 442 | $20.98 | Automatic Execution |
15:12:38 - 12-Dec-25 |
| Sell* | 958 | $20.985 | Automatic Execution |
15:12:38 - 12-Dec-25 |
| Sell* | 5,018 | $20.995 | Automatic Execution |
15:09:17 - 12-Dec-25 |
| Buy* | 1,115 | $21.075 | Automatic Execution |
08:01:39 - 12-Dec-25 |
| Sell* | 192 | $20.89 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 170 | $20.89 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 1,750 | $20.88 | Automatic Execution |
10:47:07 - 10-Dec-25 |
| Buy* | 145 | $20.92 | Automatic Execution |
09:42:44 - 10-Dec-25 |