| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $21.98 | Automatic Execution |
15:05:47 - 02-Apr-26 |
| Sell* | 1,455 | $21.89 | Automatic Execution |
12:43:04 - 02-Apr-26 |
| Buy* | 66 | $21.915 | Automatic Execution |
08:16:12 - 02-Apr-26 |
| Buy* | 535 | $21.915 | Automatic Execution |
08:16:12 - 02-Apr-26 |
| Buy* | 788 | $21.915 | Automatic Execution |
08:16:12 - 02-Apr-26 |
| Buy* | 788 | $21.915 | Automatic Execution |
08:16:12 - 02-Apr-26 |
| Sell* | 4,757 | $21.715 | Automatic Execution |
16:06:04 - 30-Mar-26 |
| Sell* | 536 | $21.72 | Automatic Execution |
16:06:00 - 30-Mar-26 |
| Sell* | 599 | $21.60 | Automatic Execution |
15:41:36 - 30-Mar-26 |
| Buy* | 300 | $21.795 | Automatic Execution |
09:59:39 - 30-Mar-26 |
| Sell* | 2,260 | $21.77 | Automatic Execution |
13:53:24 - 27-Mar-26 |
| Sell* | 600 | $22.025 | Automatic Execution |
13:38:28 - 26-Mar-26 |
| Sell* | 3,369 | $22.55 | Automatic Execution |
16:29:00 - 25-Mar-26 |
| Sell* | 56 | $22.55 | Automatic Execution |
10:38:39 - 25-Mar-26 |
| Sell* | 1,844 | $22.55 | Automatic Execution |
10:38:39 - 25-Mar-26 |
| Buy* | 831 | $22.685 | Automatic Execution |
08:32:02 - 25-Mar-26 |
| Buy* | 831 | $22.685 | Automatic Execution |
08:32:02 - 25-Mar-26 |
| Buy* | 887 | $22.68 | Automatic Execution |
08:21:10 - 25-Mar-26 |
| Buy* | 336 | $22.675 | Automatic Execution |
08:20:39 - 25-Mar-26 |
| Buy* | 547 | $22.665 | Automatic Execution |
08:20:21 - 25-Mar-26 |
| Buy* | 785 | $22.61 | Automatic Execution |
08:07:53 - 25-Mar-26 |
| Buy* | 785 | $22.61 | Automatic Execution |
08:07:53 - 25-Mar-26 |
| Buy* | 489 | $22.605 | Automatic Execution |
08:07:24 - 25-Mar-26 |
| Buy* | 820 | $22.605 | Automatic Execution |
08:07:24 - 25-Mar-26 |
| Buy* | 781 | $22.62 | Automatic Execution |
08:06:54 - 25-Mar-26 |
| Buy* | 2,019 | $22.58 | Automatic Execution |
08:06:54 - 25-Mar-26 |
| Buy* | 639 | $22.57 | Automatic Execution |
08:05:59 - 25-Mar-26 |
| Buy* | 696 | $22.57 | Automatic Execution |
08:05:57 - 25-Mar-26 |
| Buy* | 515 | $22.57 | Automatic Execution |
08:05:57 - 25-Mar-26 |
| Buy* | 15 | $22.325 | Automatic Execution |
15:31:57 - 24-Mar-26 |
| Sell* | 400 | $21.995 | Automatic Execution |
13:19:25 - 24-Mar-26 |
| Sell* | 122 | $22.16 | Automatic Execution |
11:53:06 - 24-Mar-26 |
| Sell* | 759 | $22.16 | Automatic Execution |
11:53:06 - 24-Mar-26 |
| Sell* | 759 | $22.16 | Automatic Execution |
11:53:06 - 24-Mar-26 |
| Buy* | 821 | $22.235 | Automatic Execution |
08:35:44 - 24-Mar-26 |
| Buy* | 683 | $22.23 | Automatic Execution |
08:32:29 - 24-Mar-26 |
| Buy* | 708 | $22.305 | Automatic Execution |
08:06:53 - 24-Mar-26 |
| Buy* | 892 | $22.295 | Automatic Execution |
08:05:58 - 24-Mar-26 |
| Buy* | 174 | $22.28 | Automatic Execution |
08:05:22 - 24-Mar-26 |
| Buy* | 194 | $22.28 | Automatic Execution |
08:05:22 - 24-Mar-26 |
| Buy* | 114 | $22.28 | Automatic Execution |
08:05:22 - 24-Mar-26 |
| Buy* | 127 | $22.28 | Automatic Execution |
08:05:22 - 24-Mar-26 |
| Buy* | 141 | $22.28 | Automatic Execution |
08:05:22 - 24-Mar-26 |
| Buy* | 157 | $22.28 | Automatic Execution |
08:05:22 - 24-Mar-26 |
| Buy* | 896 | $22.28 | Automatic Execution |
08:05:17 - 24-Mar-26 |
| Buy* | 1,151 | $22.28 | Automatic Execution |
08:05:17 - 24-Mar-26 |
| Buy* | 159 | $22.285 | Automatic Execution |
08:05:17 - 24-Mar-26 |
| Buy* | 482 | $22.29 | Automatic Execution |
08:05:12 - 24-Mar-26 |
| Buy* | 851 | $22.29 | Automatic Execution |
08:05:11 - 24-Mar-26 |
| Buy* | 851 | $22.29 | Automatic Execution |
08:05:11 - 24-Mar-26 |
| Buy* | 487 | $22.275 | Automatic Execution |
08:04:51 - 24-Mar-26 |
| Sell* | 150 | $22.515 | Automatic Execution |
15:36:48 - 23-Mar-26 |
| Sell* | 1,076 | $22.525 | Automatic Execution |
15:36:47 - 23-Mar-26 |
| Sell* | 1,043 | $22.565 | Automatic Execution |
15:33:28 - 23-Mar-26 |
| Sell* | 971 | $22.575 | Automatic Execution |
15:33:26 - 23-Mar-26 |
| Sell* | 905 | $22.58 | Automatic Execution |
15:33:26 - 23-Mar-26 |
| Sell* | 663 | $22.66 | Automatic Execution |
14:25:53 - 23-Mar-26 |
| Sell* | 402 | $22.30 | Automatic Execution |
11:49:04 - 23-Mar-26 |
| Sell* | 328 | $22.30 | Automatic Execution |
11:49:03 - 23-Mar-26 |
| Sell* | 178 | $22.30 | Automatic Execution |
11:49:03 - 23-Mar-26 |
| Sell* | 150 | $22.30 | Automatic Execution |
11:49:03 - 23-Mar-26 |
| Sell* | 443 | $22.315 | Automatic Execution |
11:48:11 - 23-Mar-26 |
| Sell* | 903 | $22.315 | Automatic Execution |
11:48:11 - 23-Mar-26 |
| Sell* | 1,098 | $21.675 | Automatic Execution |
08:35:35 - 23-Mar-26 |
| Sell* | 317 | $22.13 | Automatic Execution |
16:29:01 - 20-Mar-26 |
| Sell* | 1,238 | $22.125 | Automatic Execution |
16:28:55 - 20-Mar-26 |
| Sell* | 4,228 | $22.615 | Automatic Execution |
08:57:53 - 20-Mar-26 |
| Buy* | 772 | $22.615 | Automatic Execution |
08:57:53 - 20-Mar-26 |
| Buy* | 4,520 | $22.37 | Automatic Execution |
14:31:35 - 19-Mar-26 |
| Buy* | 651 | $22.245 | Automatic Execution |
13:47:18 - 19-Mar-26 |
| Buy* | 651 | $22.245 | Automatic Execution |
13:47:18 - 19-Mar-26 |
| Buy* | 294 | $22.255 | Automatic Execution |
13:41:30 - 19-Mar-26 |
| Buy* | 777 | $22.20 | Automatic Execution |
13:36:20 - 19-Mar-26 |
| Buy* | 686 | $22.205 | Automatic Execution |
13:36:18 - 19-Mar-26 |
| Buy* | 1,336 | $22.195 | Automatic Execution |
13:36:16 - 19-Mar-26 |
| Buy* | 29 | $22.875 | Automatic Execution |
15:31:08 - 18-Mar-26 |
| Sell* | 1,400 | $22.86 | Automatic Execution |
13:58:17 - 18-Mar-26 |
| Buy* | 350 | $22.895 | Automatic Execution |
13:19:47 - 18-Mar-26 |
| Buy* | 150 | $23.31 | Automatic Execution |
11:20:14 - 18-Mar-26 |
| Buy* | 300 | $23.285 | Automatic Execution |
10:54:44 - 18-Mar-26 |
| Buy* | 4,598 | $23.305 | Automatic Execution |
09:43:57 - 18-Mar-26 |
| Buy* | 344 | $22.985 | Automatic Execution |
12:32:33 - 17-Mar-26 |
| Buy* | 217 | $22.985 | Automatic Execution |
12:32:33 - 17-Mar-26 |
| Buy* | 353 | $22.945 | Automatic Execution |
12:27:36 - 17-Mar-26 |
| Buy* | 209 | $22.945 | Automatic Execution |
12:27:36 - 17-Mar-26 |
| Buy* | 668 | $22.88 | Automatic Execution |
12:04:12 - 17-Mar-26 |
| Buy* | 660 | $22.87 | Automatic Execution |
11:55:34 - 17-Mar-26 |
| Buy* | 660 | $22.87 | Automatic Execution |
11:55:34 - 17-Mar-26 |
| Sell* | 125 | $22.695 | Automatic Execution |
15:56:12 - 16-Mar-26 |
| Sell* | 150 | $23.08 | Automatic Execution |
15:12:38 - 11-Mar-26 |
| Sell* | 123 | $23.005 | Automatic Execution |
14:31:42 - 11-Mar-26 |
| Sell* | 75 | $23.03 | Automatic Execution |
14:30:24 - 11-Mar-26 |
| Sell* | 150 | $23.02 | Automatic Execution |
13:43:23 - 11-Mar-26 |
| Sell* | 75 | $22.78 | Automatic Execution |
13:42:31 - 10-Mar-26 |
| Sell* | 150 | $22.50 | Uncrossing Trade |
16:35:26 - 09-Mar-26 |
| Sell* | 150 | $22.50 | Automatic Execution |
16:29:43 - 09-Mar-26 |
| Sell* | 150 | $22.405 | Automatic Execution |
15:28:27 - 09-Mar-26 |
| Sell* | 150 | $22.395 | Automatic Execution |
15:25:15 - 09-Mar-26 |
| Sell* | 150 | $22.36 | Automatic Execution |
15:18:07 - 09-Mar-26 |
| Sell* | 4,571 | $22.305 | Automatic Execution |
15:05:09 - 09-Mar-26 |
| Sell* | 150 | $22.145 | Automatic Execution |
14:05:57 - 09-Mar-26 |
| Buy* | 110 | $22.575 | Automatic Execution |
13:00:20 - 06-Mar-26 |
| Sell* | 156 | $22.565 | Uncrossing Trade |
16:35:14 - 05-Mar-26 |
| Buy* | 364 | $22.94 | Automatic Execution |
14:53:17 - 05-Mar-26 |
| Sell* | 1,133 | $23.07 | Automatic Execution |
10:26:24 - 05-Mar-26 |
| Sell* | 229 | $23.065 | Automatic Execution |
16:13:24 - 04-Mar-26 |
| Sell* | 221 | $23.065 | Automatic Execution |
16:13:24 - 04-Mar-26 |
| Buy* | 150 | $23.135 | Automatic Execution |
16:06:42 - 04-Mar-26 |
| Sell* | 4,472 | $23.08 | Automatic Execution |
15:26:54 - 04-Mar-26 |
| Buy* | 150 | $23.105 | Automatic Execution |
15:26:25 - 04-Mar-26 |
| Sell* | 4,472 | $23.065 | Automatic Execution |
15:25:24 - 04-Mar-26 |
| Sell* | 852 | $23.035 | Automatic Execution |
15:22:17 - 04-Mar-26 |
| Sell* | 852 | $23.035 | Automatic Execution |
15:22:17 - 04-Mar-26 |
| Sell* | 567 | $23.04 | Automatic Execution |
15:22:17 - 04-Mar-26 |
| Sell* | 1,626 | $23.03 | Automatic Execution |
15:22:17 - 04-Mar-26 |
| Sell* | 2,201 | $23.025 | Automatic Execution |
15:22:17 - 04-Mar-26 |
| Buy* | 150 | $23.055 | Automatic Execution |
15:21:45 - 04-Mar-26 |
| Buy* | 150 | $22.995 | Automatic Execution |
15:00:25 - 04-Mar-26 |
| Buy* | 150 | $23.05 | Automatic Execution |
14:34:18 - 04-Mar-26 |
| Sell* | 387 | $23.035 | Automatic Execution |
14:30:43 - 04-Mar-26 |
| Sell* | 387 | $23.035 | Automatic Execution |
14:30:43 - 04-Mar-26 |
| Sell* | 600 | $22.785 | Automatic Execution |
13:56:33 - 03-Mar-26 |
| Buy* | 86 | $22.845 | Automatic Execution |
10:30:24 - 03-Mar-26 |
| Buy* | 225 | $22.845 | Automatic Execution |
10:30:01 - 03-Mar-26 |
| Sell* | 294 | $22.845 | Automatic Execution |
10:29:10 - 03-Mar-26 |
| Sell* | 195 | $22.845 | Automatic Execution |
10:29:10 - 03-Mar-26 |
| Buy* | 1,259 | $24.065 | Automatic Execution |
14:37:05 - 02-Mar-26 |
| Buy* | 1,278 | $24.035 | Automatic Execution |
14:36:00 - 02-Mar-26 |
| Sell* | 1,750 | $23.785 | Automatic Execution |
14:23:03 - 02-Mar-26 |
| Sell* | 815 | $23.79 | Automatic Execution |
14:23:03 - 02-Mar-26 |
| Sell* | 835 | $23.79 | Automatic Execution |
14:23:03 - 02-Mar-26 |
| Sell* | 49 | $24.06 | Automatic Execution |
08:00:41 - 02-Mar-26 |
| Sell* | 1,990 | $24.06 | Automatic Execution |
08:00:41 - 02-Mar-26 |
| Sell* | 373 | $24.06 | Automatic Execution |
08:00:41 - 02-Mar-26 |
| Sell* | 140 | $24.745 | Automatic Execution |
14:47:07 - 26-Feb-26 |
| Buy* | 752 | $24.87 | Automatic Execution |
14:43:26 - 25-Feb-26 |
| Buy* | 752 | $24.87 | Automatic Execution |
14:43:26 - 25-Feb-26 |
| Buy* | 517 | $24.87 | Automatic Execution |
14:43:21 - 25-Feb-26 |
| Sell* | 781 | $24.86 | Automatic Execution |
14:43:01 - 25-Feb-26 |
| Sell* | 36 | $24.54 | Uncrossing Trade |
16:35:00 - 24-Feb-26 |
| Buy* | 1,663 | $24.55 | Automatic Execution |
15:40:39 - 24-Feb-26 |
| Buy* | 1,878 | $24.55 | Automatic Execution |
15:40:39 - 24-Feb-26 |
| Sell* | 150 | $24.37 | Automatic Execution |
14:40:13 - 24-Feb-26 |
| Sell* | 282 | $24.30 | Automatic Execution |
14:37:27 - 24-Feb-26 |
| Sell* | 205 | $24.31 | Automatic Execution |
14:36:26 - 24-Feb-26 |
| Sell* | 205 | $24.31 | Automatic Execution |
14:36:26 - 24-Feb-26 |
| Sell* | 150 | $24.325 | Automatic Execution |
14:36:17 - 24-Feb-26 |
| Sell* | 150 | $24.325 | Automatic Execution |
14:33:39 - 24-Feb-26 |
| Sell* | 162 | $24.33 | Automatic Execution |
14:33:39 - 24-Feb-26 |
| Sell* | 1,181 | $24.33 | Automatic Execution |
14:33:39 - 24-Feb-26 |
| Sell* | 250 | $24.33 | Automatic Execution |
14:31:45 - 24-Feb-26 |
| Sell* | 250 | $24.33 | Automatic Execution |
14:31:45 - 24-Feb-26 |
| Sell* | 150 | $24.35 | Automatic Execution |
14:14:11 - 24-Feb-26 |
| Sell* | 539 | $24.32 | Automatic Execution |
08:01:02 - 24-Feb-26 |
| Sell* | 118 | $24.315 | Automatic Execution |
08:01:02 - 24-Feb-26 |
| Sell* | 591 | $24.315 | Automatic Execution |
08:01:02 - 24-Feb-26 |
| Sell* | 709 | $24.315 | Automatic Execution |
08:01:02 - 24-Feb-26 |
| Sell* | 767 | $24.315 | Automatic Execution |
08:01:01 - 24-Feb-26 |
| Buy* | 4,100 | $24.335 | Suspected BUY Trade |
08:00:26 - 24-Feb-26 |
| Sell* | 150 | $24.32 | Automatic Execution |
14:37:35 - 23-Feb-26 |
| Sell* | 150 | $24.33 | Automatic Execution |
14:35:43 - 23-Feb-26 |
| Sell* | 150 | $24.32 | Automatic Execution |
14:33:52 - 23-Feb-26 |
| Sell* | 1,350 | $24.27 | Automatic Execution |
15:45:37 - 20-Feb-26 |
| Buy* | 322 | $24.185 | Automatic Execution |
15:33:27 - 20-Feb-26 |
| Sell* | 317 | $24.175 | Automatic Execution |
15:33:26 - 20-Feb-26 |
| Sell* | 794 | $24.175 | Automatic Execution |
15:33:26 - 20-Feb-26 |
| Sell* | 882 | $24.175 | Automatic Execution |
15:33:26 - 20-Feb-26 |
| Sell* | 1,195 | $24.20 | Automatic Execution |
15:28:32 - 20-Feb-26 |
| Buy* | 300 | $23.91 | Automatic Execution |
10:46:33 - 19-Feb-26 |
| Sell* | 763 | $24.045 | Automatic Execution |
16:28:55 - 18-Feb-26 |
| Sell* | 700 | $23.90 | Automatic Execution |
09:17:02 - 18-Feb-26 |
| Buy* | 763 | $23.895 | Automatic Execution |
08:16:05 - 18-Feb-26 |
| Sell* | 150 | $23.53 | Automatic Execution |
15:38:10 - 17-Feb-26 |
| Buy* | 414 | $23.585 | Automatic Execution |
15:25:45 - 17-Feb-26 |
| Sell* | 150 | $23.55 | Automatic Execution |
15:13:23 - 17-Feb-26 |
| Sell* | 150 | $23.575 | Automatic Execution |
15:06:59 - 17-Feb-26 |
| Sell* | 150 | $23.565 | Automatic Execution |
15:02:54 - 17-Feb-26 |
| Sell* | 150 | $23.56 | Automatic Execution |
14:58:12 - 17-Feb-26 |
| Sell* | 150 | $23.69 | Automatic Execution |
14:45:10 - 17-Feb-26 |
| Buy* | 2,738 | $23.745 | Automatic Execution |
14:40:47 - 17-Feb-26 |
| Buy* | 1,600 | $23.73 | Automatic Execution |
13:51:44 - 17-Feb-26 |
| Buy* | 767 | $23.805 | Automatic Execution |
08:05:07 - 17-Feb-26 |
| Buy* | 776 | $23.805 | Automatic Execution |
08:05:06 - 17-Feb-26 |
| Buy* | 496 | $23.805 | Automatic Execution |
08:05:06 - 17-Feb-26 |
| Buy* | 699 | $23.805 | Automatic Execution |
08:05:06 - 17-Feb-26 |
| Buy* | 200 | $23.70 | Automatic Execution |
16:18:03 - 13-Feb-26 |
| Sell* | 18 | $23.615 | Automatic Execution |
15:33:12 - 13-Feb-26 |
| Buy* | 864 | $24.025 | Automatic Execution |
15:59:12 - 12-Feb-26 |
| Buy* | 4,294 | $24.025 | Automatic Execution |
15:59:12 - 12-Feb-26 |
| Buy* | 1,296 | $24.025 | Automatic Execution |
15:59:12 - 12-Feb-26 |
| Buy* | 863 | $24.04 | Automatic Execution |
15:57:11 - 12-Feb-26 |
| Buy* | 497 | $24.105 | Automatic Execution |
15:14:16 - 12-Feb-26 |
| Sell* | 869 | $23.895 | Automatic Execution |
16:02:48 - 11-Feb-26 |
| Sell* | 870 | $23.895 | Automatic Execution |
16:02:48 - 11-Feb-26 |
| Sell* | 421 | $23.895 | Automatic Execution |
16:02:42 - 11-Feb-26 |
| Buy* | 789 | $23.87 | Automatic Execution |
15:45:10 - 11-Feb-26 |
| Buy* | 4,464 | $23.87 | Automatic Execution |
15:45:10 - 11-Feb-26 |
| Buy* | 4,237 | $23.975 | Automatic Execution |
15:05:55 - 11-Feb-26 |
| Buy* | 400 | $23.90 | Automatic Execution |
13:18:19 - 11-Feb-26 |
| Sell* | 300 | $23.57 | Automatic Execution |
11:14:30 - 10-Feb-26 |