| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,137 | $20.515 | Automatic Execution |
09:14:56 - 22-Sep-25 |
| Buy* | 1,128 | $20.51 | Automatic Execution |
09:14:46 - 22-Sep-25 |
| Buy* | 170 | $20.48 | Automatic Execution |
08:50:58 - 22-Sep-25 |
| Buy* | 170 | $20.485 | Automatic Execution |
08:20:19 - 22-Sep-25 |
| Sell* | 220 | $20.425 | Uncrossing Trade |
08:00:14 - 22-Sep-25 |
| Buy* | 1,070 | $20.50 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 130 | $20.575 | Automatic Execution |
10:06:15 - 18-Sep-25 |
| Buy* | 344 | $20.55 | Automatic Execution |
08:33:12 - 18-Sep-25 |
| Sell* | 1,153 | $20.55 | Automatic Execution |
08:33:12 - 18-Sep-25 |
| Sell* | 5,097 | $20.655 | Automatic Execution |
14:33:06 - 17-Sep-25 |
| Sell* | 75 | $20.635 | Automatic Execution |
14:18:40 - 17-Sep-25 |
| Sell* | 75 | $20.615 | Automatic Execution |
10:07:31 - 17-Sep-25 |
| Buy* | 250 | $20.59 | Automatic Execution |
16:13:21 - 16-Sep-25 |
| Sell* | 100 | $20.425 | Automatic Execution |
10:51:25 - 15-Sep-25 |
| Sell* | 2,455 | $20.42 | Automatic Execution |
08:06:16 - 15-Sep-25 |
| Sell* | 2,455 | $20.43 | Automatic Execution |
08:04:57 - 15-Sep-25 |
| Buy* | 130 | $20.24 | Automatic Execution |
11:03:01 - 11-Sep-25 |
| Buy* | 774 | $20.22 | Automatic Execution |
09:30:30 - 11-Sep-25 |
| Buy* | 5,199 | $20.245 | Automatic Execution |
08:10:32 - 11-Sep-25 |
| Sell* | 5,266 | $20.24 | Automatic Execution |
16:19:39 - 10-Sep-25 |
| Buy* | 650 | $19.808 | Automatic Execution |
16:28:55 - 08-Sep-25 |
| Sell* | 169 | $19.758 | Automatic Execution |
13:37:53 - 08-Sep-25 |
| Buy* | 5,345 | $19.796 | Automatic Execution |
08:42:31 - 08-Sep-25 |
| Sell* | 5,390 | $19.332 | Automatic Execution |
15:05:27 - 04-Sep-25 |
| Sell* | 650 | $19.354 | Automatic Execution |
10:22:07 - 04-Sep-25 |
| Buy* | 5,366 | $19.498 | Automatic Execution |
15:29:44 - 02-Sep-25 |
| Buy* | 1,054 | $19.496 | Automatic Execution |
15:29:18 - 02-Sep-25 |
| Buy* | 63 | $19.496 | Automatic Execution |
15:25:23 - 02-Sep-25 |
| Sell* | 5,366 | $19.346 | Automatic Execution |
13:54:54 - 02-Sep-25 |
| Sell* | 250 | $19.45 | Automatic Execution |
11:30:42 - 02-Sep-25 |
| Sell* | 2,556 | $19.59 | Automatic Execution |
08:08:16 - 02-Sep-25 |
| Sell* | 1,067 | $19.59 | Automatic Execution |
08:08:16 - 02-Sep-25 |
| Sell* | 5,401 | $19.57 | Automatic Execution |
10:11:57 - 01-Sep-25 |
| Sell* | 275 | $19.524 | Automatic Execution |
09:04:42 - 01-Sep-25 |
| Sell* | 50 | $19.45 | Uncrossing Trade |
08:00:23 - 01-Sep-25 |
| Sell* | 400 | $19.428 | Automatic Execution |
15:38:40 - 29-Aug-25 |
| Sell* | 1,000 | $19.428 | Automatic Execution |
15:33:38 - 29-Aug-25 |
| Sell* | 180 | $19.408 | Automatic Execution |
15:19:35 - 29-Aug-25 |
| Sell* | 180 | $19.40 | Automatic Execution |
15:15:17 - 29-Aug-25 |
| Sell* | 180 | $19.394 | Automatic Execution |
15:11:57 - 29-Aug-25 |
| Sell* | 900 | $19.39 | Automatic Execution |
11:26:42 - 29-Aug-25 |
| Sell* | 622 | $19.406 | Automatic Execution |
11:03:48 - 29-Aug-25 |
| Sell* | 1,371 | $19.432 | Automatic Execution |
09:56:04 - 29-Aug-25 |
| Buy* | 108 | $19.516 | Automatic Execution |
15:35:28 - 28-Aug-25 |
| Buy* | 5,390 | $19.504 | Automatic Execution |
15:03:43 - 28-Aug-25 |
| Buy* | 150 | $19.474 | Automatic Execution |
10:37:04 - 28-Aug-25 |
| Buy* | 143 | $19.494 | Automatic Execution |
08:08:37 - 27-Aug-25 |
| Buy* | 189 | $19.496 | Automatic Execution |
08:08:36 - 27-Aug-25 |
| Buy* | 149 | $19.492 | Automatic Execution |
08:08:35 - 27-Aug-25 |
| Buy* | 586 | $19.488 | Automatic Execution |
08:07:51 - 27-Aug-25 |
| Buy* | 57 | $19.488 | Automatic Execution |
08:07:50 - 27-Aug-25 |
| Buy* | 466 | $19.486 | Automatic Execution |
08:07:50 - 27-Aug-25 |
| Sell* | 23 | $19.484 | Automatic Execution |
08:06:34 - 27-Aug-25 |
| Sell* | 670 | $19.486 | Automatic Execution |
08:06:34 - 27-Aug-25 |
| Buy* | 611 | $19.488 | Automatic Execution |
08:06:18 - 27-Aug-25 |
| Sell* | 163 | $19.484 | Automatic Execution |
08:05:02 - 27-Aug-25 |
| Sell* | 685 | $19.474 | Automatic Execution |
08:03:29 - 27-Aug-25 |
| Sell* | 133 | $19.474 | Automatic Execution |
08:03:29 - 27-Aug-25 |
| Buy* | 300 | $19.586 | Automatic Execution |
15:07:16 - 26-Aug-25 |
| Buy* | 5,448 | $19.646 | Automatic Execution |
16:03:29 - 22-Aug-25 |
| Buy* | 5,448 | $19.626 | Automatic Execution |
15:55:18 - 22-Aug-25 |
| Buy* | 5,448 | $19.608 | Automatic Execution |
15:40:31 - 22-Aug-25 |
| Buy* | 5,448 | $19.372 | Automatic Execution |
13:10:19 - 22-Aug-25 |
| Buy* | 5,448 | $19.368 | Automatic Execution |
11:57:02 - 22-Aug-25 |
| Sell* | 691 | $19.218 | Automatic Execution |
14:53:50 - 21-Aug-25 |
| Buy* | 5,449 | $19.28 | Automatic Execution |
14:37:31 - 21-Aug-25 |
| Sell* | 2,594 | $19.278 | Automatic Execution |
14:37:13 - 21-Aug-25 |
| Buy* | 5,449 | $19.274 | Automatic Execution |
14:36:07 - 21-Aug-25 |
| Buy* | 5,449 | $19.264 | Automatic Execution |
14:33:29 - 21-Aug-25 |
| Buy* | 150 | $19.268 | Automatic Execution |
15:13:51 - 20-Aug-25 |
| Sell* | 180 | $19.266 | Automatic Execution |
08:47:05 - 20-Aug-25 |
| Buy* | 180 | $19.306 | Suspected BUY Trade |
16:35:23 - 15-Aug-25 |
| Buy* | 180 | $19.318 | Automatic Execution |
14:55:24 - 15-Aug-25 |
| Buy* | 180 | $19.338 | Automatic Execution |
13:22:06 - 15-Aug-25 |
| Buy* | 973 | $19.496 | Automatic Execution |
14:44:29 - 13-Aug-25 |
| Buy* | 210 | $19.17 | Automatic Execution |
10:39:17 - 12-Aug-25 |
| Buy* | 346 | $19.022 | Automatic Execution |
16:28:55 - 11-Aug-25 |
| Buy* | 331 | $19.06 | Automatic Execution |
15:28:36 - 11-Aug-25 |
| Sell* | 1,000 | $19.048 | Automatic Execution |
10:24:01 - 11-Aug-25 |
| Sell* | 430 | $19.032 | Automatic Execution |
09:50:00 - 11-Aug-25 |
| Buy* | 217 | $19.064 | Automatic Execution |
09:43:57 - 11-Aug-25 |
| Buy* | 5,527 | $19.06 | Automatic Execution |
09:43:57 - 11-Aug-25 |
| Buy* | 551 | $19.148 | Automatic Execution |
09:43:52 - 11-Aug-25 |
| Buy* | 180 | $19.114 | Automatic Execution |
09:43:52 - 11-Aug-25 |
| Buy* | 753 | $19.064 | Automatic Execution |
09:43:52 - 11-Aug-25 |
| Buy* | 1,054 | $19.058 | Automatic Execution |
09:43:52 - 11-Aug-25 |
| Buy* | 1,300 | $19.052 | Automatic Execution |
09:43:52 - 11-Aug-25 |
| Buy* | 2,637 | $19.05 | Automatic Execution |
09:43:52 - 11-Aug-25 |
| Buy* | 250 | $19.03 | Automatic Execution |
08:28:07 - 11-Aug-25 |
| Sell* | 651 | $18.726 | Automatic Execution |
15:59:44 - 06-Aug-25 |
| Sell* | 1,500 | $18.658 | Uncrossing Trade |
16:35:01 - 04-Aug-25 |
| Sell* | 1,000 | $18.716 | Automatic Execution |
15:49:10 - 04-Aug-25 |
| Sell* | 5,491 | $18.728 | Automatic Execution |
14:32:46 - 31-Jul-25 |
| Sell* | 1,221 | $18.73 | Automatic Execution |
14:32:45 - 31-Jul-25 |
| Buy* | 830 | $19.118 | Automatic Execution |
09:10:55 - 30-Jul-25 |
| Buy* | 350 | $19.034 | Automatic Execution |
15:59:25 - 28-Jul-25 |
| Sell* | 1,050 | $19.058 | Automatic Execution |
11:13:59 - 28-Jul-25 |
| Buy* | 205 | $19.20 | Automatic Execution |
15:32:03 - 24-Jul-25 |
| Buy* | 2,510 | $19.332 | Automatic Execution |
16:15:06 - 23-Jul-25 |
| Buy* | 1,600 | $19.356 | Automatic Execution |
10:24:28 - 23-Jul-25 |
| Sell* | 5,539 | $19.146 | Automatic Execution |
15:56:38 - 18-Jul-25 |
| Sell* | 5,539 | $19.142 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Sell* | 87 | $19.124 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Sell* | 5,539 | $19.152 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 5,496 | $19.00 | Automatic Execution |
13:56:19 - 17-Jul-25 |
| Buy* | 764 | $18.98 | Automatic Execution |
13:56:19 - 17-Jul-25 |
| Buy* | 1,063 | $18.96 | Automatic Execution |
13:56:19 - 17-Jul-25 |
| Buy* | 5,208 | $18.958 | Automatic Execution |
13:56:19 - 17-Jul-25 |
| Buy* | 1,063 | $18.956 | Automatic Execution |
13:56:19 - 17-Jul-25 |
| Buy* | 5,543 | $18.946 | Automatic Execution |
13:56:19 - 17-Jul-25 |
| Buy* | 863 | $18.94 | Automatic Execution |
13:56:19 - 17-Jul-25 |
| Sell* | 180 | $18.91 | Automatic Execution |
16:28:20 - 16-Jul-25 |
| Sell* | 5,525 | $18.894 | Automatic Execution |
08:06:45 - 16-Jul-25 |
| Sell* | 555 | $18.896 | Automatic Execution |
08:06:35 - 16-Jul-25 |
| Sell* | 180 | $18.902 | Automatic Execution |
08:05:11 - 16-Jul-25 |
| Buy* | 1,214 | $18.998 | Automatic Execution |
11:34:36 - 15-Jul-25 |
| Buy* | 861 | $18.998 | Automatic Execution |
11:34:36 - 15-Jul-25 |
| Sell* | 897 | $18.926 | Automatic Execution |
08:28:35 - 15-Jul-25 |
| Sell* | 103 | $18.936 | Automatic Execution |
08:28:35 - 15-Jul-25 |
| Sell* | 70 | $18.734 | Uncrossing Trade |
16:35:20 - 10-Jul-25 |
| Sell* | 530 | $18.736 | Automatic Execution |
16:06:14 - 10-Jul-25 |
| Sell* | 70 | $18.742 | Automatic Execution |
16:06:14 - 10-Jul-25 |
| Buy* | 260 | $18.69 | Automatic Execution |
15:53:00 - 08-Jul-25 |
| Sell* | 746 | $18.712 | Automatic Execution |
11:23:04 - 08-Jul-25 |
| Sell* | 71 | $18.602 | Automatic Execution |
10:58:45 - 07-Jul-25 |
| Sell* | 1,179 | $18.604 | Automatic Execution |
10:58:45 - 07-Jul-25 |
| Sell* | 350 | $18.692 | Automatic Execution |
13:56:11 - 04-Jul-25 |
| Sell* | 260 | $18.916 | Automatic Execution |
14:56:49 - 03-Jul-25 |
| Sell* | 2,632 | $18.916 | Automatic Execution |
14:56:49 - 03-Jul-25 |
| Buy* | 147 | $18.916 | Automatic Execution |
14:56:49 - 03-Jul-25 |
| Buy* | 929 | $18.90 | Automatic Execution |
08:57:29 - 03-Jul-25 |
| Buy* | 142 | $18.898 | Automatic Execution |
08:57:29 - 03-Jul-25 |
| Buy* | 815 | $18.904 | Automatic Execution |
08:48:04 - 03-Jul-25 |
| Buy* | 212 | $18.902 | Automatic Execution |
08:48:04 - 03-Jul-25 |
| Buy* | 325 | $18.744 | Automatic Execution |
08:03:27 - 02-Jul-25 |
| Buy* | 583 | $18.742 | Automatic Execution |
08:03:27 - 02-Jul-25 |
| Sell* | 93 | $18.664 | Automatic Execution |
16:16:55 - 01-Jul-25 |
| Buy* | 880 | $18.664 | Automatic Execution |
16:16:51 - 01-Jul-25 |
| Sell* | 1,822 | $18.704 | Automatic Execution |
11:37:23 - 01-Jul-25 |
| Sell* | 878 | $18.706 | Automatic Execution |
11:37:23 - 01-Jul-25 |
| Buy* | 350 | $18.632 | Automatic Execution |
13:41:38 - 26-Jun-25 |
| Buy* | 360 | $18.394 | Automatic Execution |
14:27:02 - 24-Jun-25 |
| Buy* | 2,131 | $18.394 | Automatic Execution |
14:27:02 - 24-Jun-25 |
| Buy* | 1,119 | $18.386 | Automatic Execution |
14:27:02 - 24-Jun-25 |
| Buy* | 390 | $18.37 | Automatic Execution |
14:27:02 - 24-Jun-25 |
| Buy* | 210 | $17.954 | Automatic Execution |
14:59:59 - 23-Jun-25 |
| Buy* | 190 | $17.942 | Automatic Execution |
14:59:59 - 23-Jun-25 |
| Sell* | 600 | $17.788 | Automatic Execution |
14:25:32 - 23-Jun-25 |
| Sell* | 1,900 | $17.866 | Automatic Execution |
09:59:46 - 23-Jun-25 |
| Buy* | 4,926 | $18.178 | Automatic Execution |
15:30:00 - 17-Jun-25 |
| Buy* | 1,299 | $18.164 | Automatic Execution |
15:30:00 - 17-Jun-25 |
| Sell* | 747 | $18.13 | Automatic Execution |
15:09:56 - 17-Jun-25 |
| Sell* | 403 | $18.132 | Automatic Execution |
15:09:56 - 17-Jun-25 |
| Sell* | 1,800 | $18.05 | Automatic Execution |
16:11:12 - 13-Jun-25 |
| Buy* | 80 | $18.33 | Automatic Execution |
10:19:07 - 12-Jun-25 |
| Sell* | 371 | $18.312 | Automatic Execution |
09:14:55 - 11-Jun-25 |
| Sell* | 579 | $18.314 | Automatic Execution |
09:14:55 - 11-Jun-25 |
| Sell* | 828 | $18.318 | Automatic Execution |
09:14:52 - 11-Jun-25 |
| Sell* | 872 | $18.32 | Automatic Execution |
09:14:52 - 11-Jun-25 |
| Sell* | 70 | $18.132 | Automatic Execution |
08:40:09 - 10-Jun-25 |
| Sell* | 1,000 | $17.842 | Automatic Execution |
14:36:54 - 05-Jun-25 |
| Sell* | 400 | $17.802 | Automatic Execution |
10:21:38 - 05-Jun-25 |
| Buy* | 303 | $17.748 | Automatic Execution |
15:22:00 - 04-Jun-25 |
| Buy* | 45 | $17.746 | Automatic Execution |
15:22:00 - 04-Jun-25 |
| Buy* | 5,208 | $17.746 | Automatic Execution |
15:22:00 - 04-Jun-25 |
| Buy* | 77 | $17.748 | Automatic Execution |
15:21:49 - 04-Jun-25 |
| Buy* | 5,208 | $17.748 | Automatic Execution |
15:21:49 - 04-Jun-25 |
| Buy* | 39 | $17.746 | Automatic Execution |
15:21:01 - 04-Jun-25 |
| Buy* | 109 | $17.746 | Automatic Execution |
15:20:45 - 04-Jun-25 |
| Buy* | 219 | $17.746 | Automatic Execution |
15:20:37 - 04-Jun-25 |
| Buy* | 170 | $17.746 | Automatic Execution |
15:20:27 - 04-Jun-25 |
| Buy* | 86 | $17.746 | Automatic Execution |
15:20:25 - 04-Jun-25 |
| Buy* | 1,153 | $17.746 | Automatic Execution |
15:20:25 - 04-Jun-25 |
| Buy* | 5,208 | $17.744 | Automatic Execution |
15:20:25 - 04-Jun-25 |
| Buy* | 163 | $17.742 | Automatic Execution |
15:19:32 - 04-Jun-25 |
| Buy* | 1,153 | $17.74 | Automatic Execution |
15:19:03 - 04-Jun-25 |
| Buy* | 859 | $17.74 | Automatic Execution |
15:19:03 - 04-Jun-25 |
| Buy* | 240 | $17.716 | Automatic Execution |
13:02:15 - 04-Jun-25 |
| Sell* | 6,018 | $17.35 | Automatic Execution |
10:21:52 - 02-Jun-25 |
| Sell* | 190 | $17.332 | Automatic Execution |
16:17:12 - 30-May-25 |
| Sell* | 190 | $17.324 | Automatic Execution |
15:59:19 - 30-May-25 |
| Sell* | 190 | $17.322 | Automatic Execution |
15:57:47 - 30-May-25 |
| Sell* | 190 | $17.34 | Automatic Execution |
15:42:36 - 30-May-25 |
| Sell* | 5,744 | $17.292 | Automatic Execution |
14:51:03 - 30-May-25 |
| Sell* | 190 | $17.298 | Automatic Execution |
14:47:01 - 30-May-25 |
| Sell* | 190 | $17.298 | Automatic Execution |
14:45:34 - 30-May-25 |
| Sell* | 190 | $17.30 | Automatic Execution |
14:42:19 - 30-May-25 |
| Buy* | 190 | $17.398 | Automatic Execution |
08:39:20 - 30-May-25 |
| Buy* | 6,033 | $17.34 | Automatic Execution |
14:53:15 - 23-May-25 |
| Buy* | 234 | $17.368 | Automatic Execution |
16:19:44 - 22-May-25 |
| Buy* | 741 | $17.366 | Automatic Execution |
16:19:44 - 22-May-25 |
| Sell* | 600 | $17.492 | Automatic Execution |
08:43:26 - 21-May-25 |
| Buy* | 193 | $17.342 | Automatic Execution |
11:00:31 - 20-May-25 |
| Sell* | 340 | $17.342 | Automatic Execution |
11:00:30 - 20-May-25 |
| Sell* | 38 | $17.342 | Automatic Execution |
15:28:52 - 16-May-25 |
| Sell* | 163 | $17.346 | Automatic Execution |
15:28:52 - 16-May-25 |
| Sell* | 721 | $16.878 | Automatic Execution |
16:28:55 - 07-May-25 |
| Buy* | 200 | $17.056 | Automatic Execution |
15:21:57 - 06-May-25 |
| Buy* | 200 | $17.026 | Automatic Execution |
15:09:35 - 06-May-25 |
| Sell* | 200 | $17.00 | Automatic Execution |
14:50:58 - 06-May-25 |