| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 17.802 | 17.842 | 17.802 | 17.895 | 1,400 |
| 4th Jun 2025 (Wed) | 17.716 | 17.748 | 17.716 | 17.737 | 20,240 |
| 3rd Jun 2025 (Tue) | 17.381 | 17.48 | 17.381 | 17.48 | 0 |
| 2nd Jun 2025 (Mon) | 17.35 | 17.35 | 17.35 | 17.381 | 6,018 |
| 30th May 2025 (Fri) | 17.398 | 17.41 | 17.292 | 17.346 | 8,333 |
| 29th May 2025 (Thu) | 17.40 | 17.486 | 17.40 | 17.486 | 0 |
| 28th May 2025 (Wed) | 17.458 | 17.458 | 17.40 | 17.40 | 0 |
| 27th May 2025 (Tue) | 17.348 | 17.348 | 17.348 | 17.458 | 500 |
| 26th May 2025 (Mon) | 17.34 | 17.34 | 17.34 | 17.34 | 0 |
| 23rd May 2025 (Fri) | 17.304 | 17.34 | 17.304 | 17.401 | 6,193 |
| 22nd May 2025 (Thu) | 17.366 | 17.368 | 17.366 | 17.37 | 975 |
| 21st May 2025 (Wed) | 17.492 | 17.492 | 17.492 | 17.592 | 600 |
| 20th May 2025 (Tue) | 17.342 | 17.342 | 17.342 | 17.394 | 533 |
| 19th May 2025 (Mon) | 17.335 | 17.395 | 17.335 | 17.395 | 0 |
| 16th May 2025 (Fri) | 17.346 | 17.346 | 17.342 | 17.335 | 201 |
| 15th May 2025 (Thu) | 17.446 | 17.446 | 17.397 | 17.397 | 0 |
| 14th May 2025 (Wed) | 17.278 | 17.446 | 17.278 | 17.446 | 0 |
| 13th May 2025 (Tue) | 17.273 | 17.278 | 17.273 | 17.278 | 0 |
| 12th May 2025 (Mon) | 16.864 | 17.273 | 16.864 | 17.273 | 0 |
| 9th May 2025 (Fri) | 16.762 | 16.864 | 16.762 | 16.864 | 0 |
| 8th May 2025 (Thu) | 16.874 | 16.874 | 16.762 | 16.762 | 0 |
| 7th May 2025 (Wed) | 16.878 | 16.878 | 16.878 | 16.874 | 721 |
| 6th May 2025 (Tue) | 16.898 | 17.056 | 16.882 | 17.081 | 3,050 |
| 5th May 2025 (Mon) | 17.056 | 17.056 | 17.056 | 17.056 | 0 |
| 2nd May 2025 (Fri) | 17.05 | 17.056 | 17.05 | 16.993 | 963 |
| 1st May 2025 (Thu) | 16.396 | 16.553 | 16.396 | 16.553 | 0 |
| 30th Apr 2025 (Wed) | 16.376 | 16.396 | 16.376 | 16.396 | 0 |
| 29th Apr 2025 (Tue) | 16.283 | 16.376 | 16.283 | 16.376 | 0 |
| 28th Apr 2025 (Mon) | 16.354 | 16.354 | 16.354 | 16.283 | 100 |
| 25th Apr 2025 (Fri) | 16.25 | 16.25 | 16.248 | 16.288 | 268 |
| 24th Apr 2025 (Thu) | 16.331 | 16.373 | 16.331 | 16.373 | 0 |
| 23rd Apr 2025 (Wed) | 16.009 | 16.331 | 16.009 | 16.331 | 0 |
| 22nd Apr 2025 (Tue) | 15.683 | 16.009 | 15.683 | 16.009 | 0 |
| 21st Apr 2025 (Mon) | 15.683 | 15.683 | 15.683 | 15.683 | 0 |
| 18th Apr 2025 (Fri) | 15.683 | 15.683 | 15.683 | 15.683 | 0 |
| 17th Apr 2025 (Thu) | 15.654 | 15.654 | 15.654 | 15.683 | 307 |
| 16th Apr 2025 (Wed) | 15.819 | 15.819 | 15.743 | 15.743 | 0 |
| 15th Apr 2025 (Tue) | 15.824 | 15.824 | 15.784 | 15.819 | 969 |
| 14th Apr 2025 (Mon) | 15.774 | 15.776 | 15.774 | 15.707 | 400 |
| 11th Apr 2025 (Fri) | 15.35 | 15.354 | 15.35 | 15.336 | 484 |
| 10th Apr 2025 (Thu) | 15.294 | 15.318 | 15.142 | 15.119 | 1,411 |
| 9th Apr 2025 (Wed) | 14.43 | 14.508 | 14.374 | 14.418 | 14,177 |
| 8th Apr 2025 (Tue) | 14.572 | 14.574 | 14.57 | 14.692 | 2,739 |
| 7th Apr 2025 (Mon) | 14.254 | 14.452 | 14.25 | 14.443 | 26,213 |