| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.2225 | 22.2225 | 22.2225 | 22.2225 | 0 |
| 2nd Apr 2026 (Thu) | 21.915 | 21.98 | 21.89 | 22.2225 | 4,032 |
| 1st Apr 2026 (Wed) | 22.435 | 22.435 | 22.435 | 22.54 | 350 |
| 31st Mar 2026 (Tue) | 21.6575 | 21.705 | 21.6575 | 21.705 | 0 |
| 30th Mar 2026 (Mon) | 21.875 | 21.875 | 21.60 | 21.6575 | 6,542 |
| 27th Mar 2026 (Fri) | 21.77 | 21.77 | 21.77 | 21.7775 | 2,260 |
| 26th Mar 2026 (Thu) | 22.025 | 22.025 | 22.025 | 21.945 | 600 |
| 25th Mar 2026 (Wed) | 22.57 | 22.685 | 22.55 | 22.5325 | 16,230 |
| 24th Mar 2026 (Tue) | 22.275 | 22.325 | 21.995 | 22.2375 | 10,943 |
| 23rd Mar 2026 (Mon) | 21.675 | 22.66 | 21.675 | 22.2225 | 10,341 |
| 20th Mar 2026 (Fri) | 22.615 | 22.615 | 22.125 | 22.08 | 6,555 |
| 19th Mar 2026 (Thu) | 22.405 | 22.405 | 22.195 | 22.4975 | 10,861 |
| 18th Mar 2026 (Wed) | 23.305 | 23.31 | 22.86 | 22.86 | 6,827 |
| 17th Mar 2026 (Tue) | 22.87 | 22.985 | 22.87 | 23.005 | 3,111 |
| 16th Mar 2026 (Mon) | 22.55 | 22.695 | 22.55 | 22.675 | 1,222 |
| 13th Mar 2026 (Fri) | 22.3825 | 22.3825 | 22.255 | 22.255 | 0 |
| 12th Mar 2026 (Thu) | 22.995 | 22.995 | 22.3825 | 22.3825 | 0 |
| 11th Mar 2026 (Wed) | 23.02 | 23.08 | 22.995 | 22.995 | 648 |
| 10th Mar 2026 (Tue) | 22.78 | 22.78 | 22.78 | 23.0725 | 75 |
| 9th Mar 2026 (Mon) | 22.145 | 22.50 | 22.145 | 22.50 | 5,471 |
| 6th Mar 2026 (Fri) | 22.99 | 22.99 | 22.575 | 22.485 | 985 |
| 5th Mar 2026 (Thu) | 23.07 | 23.07 | 22.565 | 22.565 | 1,653 |
| 4th Mar 2026 (Wed) | 22.985 | 23.135 | 22.985 | 23.1225 | 17,552 |
| 3rd Mar 2026 (Tue) | 22.845 | 22.845 | 22.785 | 22.86 | 1,400 |
| 2nd Mar 2026 (Mon) | 24.06 | 24.08 | 23.785 | 23.995 | 12,607 |
| 27th Feb 2026 (Fri) | 24.62 | 24.62 | 24.52 | 24.52 | 0 |
| 26th Feb 2026 (Thu) | 24.81 | 24.81 | 24.745 | 24.62 | 344 |
| 25th Feb 2026 (Wed) | 24.86 | 24.87 | 24.86 | 24.85 | 2,802 |
| 24th Feb 2026 (Tue) | 24.335 | 24.55 | 24.30 | 24.54 | 13,536 |
| 23rd Feb 2026 (Mon) | 24.32 | 24.33 | 24.32 | 24.19 | 450 |
| 20th Feb 2026 (Fri) | 24.20 | 24.27 | 24.175 | 24.2675 | 4,860 |
| 19th Feb 2026 (Thu) | 23.91 | 23.91 | 23.91 | 23.83 | 300 |
| 18th Feb 2026 (Wed) | 23.895 | 24.045 | 23.895 | 24.05 | 2,226 |
| 17th Feb 2026 (Tue) | 23.805 | 23.805 | 23.53 | 23.7275 | 8,540 |
| 16th Feb 2026 (Mon) | 23.675 | 23.765 | 23.675 | 23.765 | 0 |
| 13th Feb 2026 (Fri) | 23.615 | 23.70 | 23.615 | 23.675 | 218 |
| 12th Feb 2026 (Thu) | 24.105 | 24.105 | 24.025 | 23.69 | 7,814 |
| 11th Feb 2026 (Wed) | 23.90 | 23.975 | 23.87 | 23.9325 | 12,050 |
| 10th Feb 2026 (Tue) | 23.57 | 23.57 | 23.57 | 23.6025 | 300 |
| 9th Feb 2026 (Mon) | 23.30 | 23.32 | 23.245 | 23.4925 | 37,644 |
| 6th Feb 2026 (Fri) | 22.885 | 23.12 | 22.885 | 23.1225 | 10,659 |