Date | Open | High | Low | Close | Volume |
27th Jun 2025 (Fri) | 18.692 | 18.692 | 18.651 | 18.651 | 0 |
26th Jun 2025 (Thu) | 18.632 | 18.632 | 18.632 | 18.692 | 350 |
25th Jun 2025 (Wed) | 18.47 | 18.52 | 18.47 | 18.52 | 0 |
24th Jun 2025 (Tue) | 18.37 | 18.394 | 18.37 | 18.47 | 4,000 |
23rd Jun 2025 (Mon) | 17.866 | 17.954 | 17.788 | 17.921 | 2,900 |
20th Jun 2025 (Fri) | 17.704 | 17.861 | 17.704 | 17.861 | 0 |
19th Jun 2025 (Thu) | 18.057 | 18.057 | 17.704 | 17.704 | 0 |
18th Jun 2025 (Wed) | 18.119 | 18.119 | 18.057 | 18.057 | 0 |
17th Jun 2025 (Tue) | 18.132 | 18.178 | 18.13 | 18.119 | 7,375 |
16th Jun 2025 (Mon) | 18.098 | 18.306 | 18.098 | 18.306 | 0 |
13th Jun 2025 (Fri) | 18.05 | 18.05 | 18.05 | 18.098 | 1,800 |
12th Jun 2025 (Thu) | 18.33 | 18.33 | 18.33 | 18.307 | 80 |
11th Jun 2025 (Wed) | 18.32 | 18.32 | 18.312 | 18.38 | 2,650 |
10th Jun 2025 (Tue) | 18.132 | 18.132 | 18.132 | 18.178 | 70 |
9th Jun 2025 (Mon) | 17.843 | 18.067 | 17.843 | 18.067 | 0 |
6th Jun 2025 (Fri) | 17.895 | 17.895 | 17.843 | 17.843 | 0 |
5th Jun 2025 (Thu) | 17.802 | 17.842 | 17.802 | 17.895 | 1,400 |
4th Jun 2025 (Wed) | 17.716 | 17.748 | 17.716 | 17.737 | 20,240 |
3rd Jun 2025 (Tue) | 17.381 | 17.48 | 17.381 | 17.48 | 0 |
2nd Jun 2025 (Mon) | 17.35 | 17.35 | 17.35 | 17.381 | 6,018 |
30th May 2025 (Fri) | 17.398 | 17.41 | 17.292 | 17.346 | 8,333 |
29th May 2025 (Thu) | 17.40 | 17.486 | 17.40 | 17.486 | 0 |
28th May 2025 (Wed) | 17.458 | 17.458 | 17.40 | 17.40 | 0 |
27th May 2025 (Tue) | 17.348 | 17.348 | 17.348 | 17.458 | 500 |
26th May 2025 (Mon) | 17.34 | 17.34 | 17.34 | 17.34 | 0 |
23rd May 2025 (Fri) | 17.304 | 17.34 | 17.304 | 17.401 | 6,193 |
22nd May 2025 (Thu) | 17.366 | 17.368 | 17.366 | 17.37 | 975 |
21st May 2025 (Wed) | 17.492 | 17.492 | 17.492 | 17.592 | 600 |
20th May 2025 (Tue) | 17.342 | 17.342 | 17.342 | 17.394 | 533 |
19th May 2025 (Mon) | 17.335 | 17.395 | 17.335 | 17.395 | 0 |
16th May 2025 (Fri) | 17.346 | 17.346 | 17.342 | 17.335 | 201 |
15th May 2025 (Thu) | 17.446 | 17.446 | 17.397 | 17.397 | 0 |
14th May 2025 (Wed) | 17.278 | 17.446 | 17.278 | 17.446 | 0 |
13th May 2025 (Tue) | 17.273 | 17.278 | 17.273 | 17.278 | 0 |
12th May 2025 (Mon) | 16.864 | 17.273 | 16.864 | 17.273 | 0 |
9th May 2025 (Fri) | 16.762 | 16.864 | 16.762 | 16.864 | 0 |
8th May 2025 (Thu) | 16.874 | 16.874 | 16.762 | 16.762 | 0 |
7th May 2025 (Wed) | 16.878 | 16.878 | 16.878 | 16.874 | 721 |
6th May 2025 (Tue) | 16.898 | 17.056 | 16.882 | 17.081 | 3,050 |
5th May 2025 (Mon) | 17.056 | 17.056 | 17.056 | 17.056 | 0 |
2nd May 2025 (Fri) | 17.05 | 17.056 | 17.05 | 16.993 | 963 |
1st May 2025 (Thu) | 16.396 | 16.553 | 16.396 | 16.553 | 0 |
30th Apr 2025 (Wed) | 16.376 | 16.396 | 16.376 | 16.396 | 0 |
29th Apr 2025 (Tue) | 16.283 | 16.376 | 16.283 | 16.376 | 0 |