| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.075 | 21.075 | 20.905 | 20.805 | 7,544 |
| 11th Dec 2025 (Thu) | 20.89 | 20.92 | 20.89 | 21.0025 | 1,162 |
| 10th Dec 2025 (Wed) | 20.92 | 20.92 | 20.88 | 20.9575 | 1,895 |
| 9th Dec 2025 (Tue) | 20.825 | 20.825 | 20.77 | 20.8625 | 1,915 |
| 8th Dec 2025 (Mon) | 20.975 | 20.975 | 20.875 | 20.89 | 3,004 |
| 5th Dec 2025 (Fri) | 20.965 | 21.00 | 20.965 | 20.9575 | 5,080 |
| 4th Dec 2025 (Thu) | 20.745 | 20.745 | 20.70 | 20.7125 | 6,594 |
| 3rd Dec 2025 (Wed) | 20.53 | 20.605 | 20.51 | 20.5825 | 29,469 |
| 2nd Dec 2025 (Tue) | 20.57 | 20.61 | 20.56 | 20.525 | 8,727 |
| 1st Dec 2025 (Mon) | 20.44 | 20.515 | 20.41 | 20.5175 | 10,716 |
| 28th Nov 2025 (Fri) | 20.36 | 20.46 | 20.345 | 20.50 | 9,512 |
| 27th Nov 2025 (Thu) | 20.44 | 20.44 | 20.435 | 20.435 | 0 |
| 26th Nov 2025 (Wed) | 20.355 | 20.355 | 20.34 | 20.44 | 12,185 |
| 25th Nov 2025 (Tue) | 20.1875 | 20.24 | 20.1875 | 20.24 | 0 |
| 24th Nov 2025 (Mon) | 19.939 | 20.1875 | 19.939 | 20.1875 | 0 |
| 21st Nov 2025 (Fri) | 19.774 | 19.934 | 19.774 | 19.939 | 3,583 |
| 20th Nov 2025 (Thu) | 20.435 | 20.435 | 20.435 | 20.34 | 193 |
| 19th Nov 2025 (Wed) | 20.335 | 20.405 | 20.335 | 20.3075 | 391 |
| 18th Nov 2025 (Tue) | 20.345 | 20.345 | 20.30 | 20.3525 | 1,100 |
| 17th Nov 2025 (Mon) | 20.8925 | 20.8925 | 20.6425 | 20.6425 | 0 |
| 14th Nov 2025 (Fri) | 20.73 | 20.73 | 20.73 | 20.8925 | 4,966 |
| 13th Nov 2025 (Thu) | 21.105 | 21.105 | 20.95 | 20.95 | 0 |
| 12th Nov 2025 (Wed) | 21.005 | 21.105 | 21.005 | 21.105 | 0 |
| 11th Nov 2025 (Tue) | 20.94 | 21.005 | 20.94 | 21.005 | 0 |
| 10th Nov 2025 (Mon) | 21.045 | 21.045 | 20.99 | 20.94 | 369 |
| 7th Nov 2025 (Fri) | 20.79 | 20.79 | 20.5325 | 20.5325 | 0 |
| 6th Nov 2025 (Thu) | 20.95 | 20.95 | 20.95 | 20.79 | 500 |
| 5th Nov 2025 (Wed) | 20.825 | 20.98 | 20.825 | 20.94 | 23,213 |
| 4th Nov 2025 (Tue) | 20.795 | 20.845 | 20.795 | 20.8825 | 5,314 |
| 3rd Nov 2025 (Mon) | 21.115 | 21.1175 | 21.115 | 21.1175 | 0 |
| 31st Oct 2025 (Fri) | 21.14 | 21.14 | 21.125 | 21.115 | 9,878 |
| 30th Oct 2025 (Thu) | 21.305 | 21.305 | 21.305 | 21.2325 | 382 |
| 29th Oct 2025 (Wed) | 21.49 | 21.49 | 21.49 | 21.5425 | 50 |
| 28th Oct 2025 (Tue) | 21.215 | 21.24 | 21.18 | 21.27 | 8,376 |
| 27th Oct 2025 (Mon) | 21.375 | 21.375 | 21.375 | 21.31 | 666 |
| 24th Oct 2025 (Fri) | 21.05 | 21.135 | 21.045 | 21.1325 | 20,813 |
| 23rd Oct 2025 (Thu) | 20.85 | 20.85 | 20.845 | 20.96 | 5,700 |
| 22nd Oct 2025 (Wed) | 20.92 | 20.93 | 20.825 | 20.835 | 7,723 |
| 21st Oct 2025 (Tue) | 20.985 | 20.99 | 20.925 | 20.925 | 15,849 |
| 20th Oct 2025 (Mon) | 20.865 | 21.015 | 20.865 | 21.0725 | 1,266 |
| 17th Oct 2025 (Fri) | 20.435 | 20.435 | 20.435 | 20.6475 | 1,200 |
| 16th Oct 2025 (Thu) | 20.865 | 20.865 | 20.855 | 20.89 | 10,140 |
| 15th Oct 2025 (Wed) | 20.3325 | 20.755 | 20.3325 | 20.755 | 0 |
| 14th Oct 2025 (Tue) | 20.18 | 20.18 | 20.18 | 20.3325 | 575 |