| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.152 | 19.152 | 19.124 | 19.139 | 16,704 |
| 17th Jul 2025 (Thu) | 18.94 | 19.00 | 18.94 | 19.047 | 20,000 |
| 16th Jul 2025 (Wed) | 18.902 | 18.91 | 18.894 | 18.918 | 6,440 |
| 15th Jul 2025 (Tue) | 18.936 | 18.998 | 18.926 | 18.881 | 3,075 |
| 14th Jul 2025 (Mon) | 18.807 | 18.868 | 18.807 | 18.868 | 0 |
| 11th Jul 2025 (Fri) | 18.734 | 18.807 | 18.734 | 18.807 | 0 |
| 10th Jul 2025 (Thu) | 18.742 | 18.742 | 18.734 | 18.734 | 670 |
| 9th Jul 2025 (Wed) | 18.682 | 18.682 | 18.612 | 18.612 | 0 |
| 8th Jul 2025 (Tue) | 18.718 | 18.718 | 18.69 | 18.682 | 1,506 |
| 7th Jul 2025 (Mon) | 18.604 | 18.604 | 18.602 | 18.632 | 1,250 |
| 4th Jul 2025 (Fri) | 18.692 | 18.692 | 18.692 | 18.732 | 350 |
| 3rd Jul 2025 (Thu) | 18.902 | 18.916 | 18.898 | 18.904 | 5,137 |
| 2nd Jul 2025 (Wed) | 18.742 | 18.744 | 18.742 | 18.736 | 908 |
| 1st Jul 2025 (Tue) | 18.706 | 18.706 | 18.664 | 18.669 | 3,673 |
| 30th Jun 2025 (Mon) | 18.651 | 18.651 | 18.592 | 18.592 | 0 |
| 27th Jun 2025 (Fri) | 18.692 | 18.692 | 18.651 | 18.651 | 0 |
| 26th Jun 2025 (Thu) | 18.632 | 18.632 | 18.632 | 18.692 | 350 |
| 25th Jun 2025 (Wed) | 18.47 | 18.52 | 18.47 | 18.52 | 0 |
| 24th Jun 2025 (Tue) | 18.37 | 18.394 | 18.37 | 18.47 | 4,000 |
| 23rd Jun 2025 (Mon) | 17.866 | 17.954 | 17.788 | 17.921 | 2,900 |
| 20th Jun 2025 (Fri) | 17.704 | 17.861 | 17.704 | 17.861 | 0 |
| 19th Jun 2025 (Thu) | 18.057 | 18.057 | 17.704 | 17.704 | 0 |
| 18th Jun 2025 (Wed) | 18.119 | 18.119 | 18.057 | 18.057 | 0 |
| 17th Jun 2025 (Tue) | 18.132 | 18.178 | 18.13 | 18.119 | 7,375 |
| 16th Jun 2025 (Mon) | 18.098 | 18.306 | 18.098 | 18.306 | 0 |
| 13th Jun 2025 (Fri) | 18.05 | 18.05 | 18.05 | 18.098 | 1,800 |
| 12th Jun 2025 (Thu) | 18.33 | 18.33 | 18.33 | 18.307 | 80 |
| 11th Jun 2025 (Wed) | 18.32 | 18.32 | 18.312 | 18.38 | 2,650 |
| 10th Jun 2025 (Tue) | 18.132 | 18.132 | 18.132 | 18.178 | 70 |
| 9th Jun 2025 (Mon) | 17.843 | 18.067 | 17.843 | 18.067 | 0 |
| 6th Jun 2025 (Fri) | 17.895 | 17.895 | 17.843 | 17.843 | 0 |
| 5th Jun 2025 (Thu) | 17.802 | 17.842 | 17.802 | 17.895 | 1,400 |
| 4th Jun 2025 (Wed) | 17.716 | 17.748 | 17.716 | 17.737 | 20,240 |
| 3rd Jun 2025 (Tue) | 17.381 | 17.48 | 17.381 | 17.48 | 0 |
| 2nd Jun 2025 (Mon) | 17.35 | 17.35 | 17.35 | 17.381 | 6,018 |
| 30th May 2025 (Fri) | 17.398 | 17.41 | 17.292 | 17.346 | 8,333 |
| 29th May 2025 (Thu) | 17.40 | 17.486 | 17.40 | 17.486 | 0 |
| 28th May 2025 (Wed) | 17.458 | 17.458 | 17.40 | 17.40 | 0 |
| 27th May 2025 (Tue) | 17.348 | 17.348 | 17.348 | 17.458 | 500 |
| 26th May 2025 (Mon) | 17.34 | 17.34 | 17.34 | 17.34 | 0 |
| 23rd May 2025 (Fri) | 17.304 | 17.34 | 17.304 | 17.401 | 6,193 |
| 22nd May 2025 (Thu) | 17.366 | 17.368 | 17.366 | 17.37 | 975 |
| 21st May 2025 (Wed) | 17.492 | 17.492 | 17.492 | 17.592 | 600 |