| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.885 | 23.12 | 22.885 | 23.1225 | 10,659 |
| 5th Feb 2026 (Thu) | 22.885 | 22.89 | 22.70 | 22.78 | 30,091 |
| 4th Feb 2026 (Wed) | 23.205 | 23.205 | 22.86 | 22.92 | 33,263 |
| 3rd Feb 2026 (Tue) | 23.08 | 23.115 | 23.02 | 23.03 | 8,244 |
| 2nd Feb 2026 (Mon) | 22.9775 | 22.9775 | 22.9775 | 22.85 | 0 |
| 30th Jan 2026 (Fri) | 23.115 | 23.115 | 23.115 | 22.9775 | 409 |
| 29th Jan 2026 (Thu) | 23.3525 | 23.3525 | 23.1225 | 23.1225 | 0 |
| 28th Jan 2026 (Wed) | 23.255 | 23.3525 | 23.255 | 23.3525 | 6,500 |
| 27th Jan 2026 (Tue) | 23.155 | 23.155 | 23.155 | 23.255 | 900 |
| 26th Jan 2026 (Mon) | 22.755 | 22.755 | 22.755 | 22.8425 | 1,660 |
| 23rd Jan 2026 (Fri) | 22.58 | 22.58 | 22.545 | 22.68 | 500 |
| 22nd Jan 2026 (Thu) | 22.56 | 22.56 | 22.56 | 22.6775 | 1,050 |
| 21st Jan 2026 (Wed) | 22.495 | 22.495 | 22.49 | 22.5175 | 10,675 |
| 20th Jan 2026 (Tue) | 22.17 | 22.26 | 22.17 | 22.335 | 950 |
| 19th Jan 2026 (Mon) | 22.435 | 22.48 | 22.40 | 22.46 | 3,100 |
| 16th Jan 2026 (Fri) | 22.55 | 22.55 | 22.38 | 22.3725 | 5,517 |
| 15th Jan 2026 (Thu) | 22.445 | 22.56 | 22.445 | 22.5775 | 15,452 |
| 14th Jan 2026 (Wed) | 22.26 | 22.26 | 22.255 | 22.285 | 3,532 |
| 13th Jan 2026 (Tue) | 22.205 | 22.205 | 22.19 | 22.23 | 345 |
| 12th Jan 2026 (Mon) | 21.9525 | 22.2125 | 21.9525 | 22.2125 | 0 |
| 9th Jan 2026 (Fri) | 21.865 | 21.96 | 21.865 | 21.9525 | 16,258 |
| 8th Jan 2026 (Thu) | 21.93 | 21.93 | 21.885 | 21.86 | 1,152 |
| 7th Jan 2026 (Wed) | 22.105 | 22.105 | 22.05 | 22.05 | 0 |
| 6th Jan 2026 (Tue) | 22.105 | 22.105 | 22.075 | 22.105 | 550 |
| 5th Jan 2026 (Mon) | 21.80 | 21.80 | 21.80 | 21.89 | 1,356 |
| 2nd Jan 2026 (Fri) | 21.50 | 21.66 | 21.50 | 21.6825 | 4,037 |
| 1st Jan 2026 (Thu) | 21.325 | 21.325 | 21.325 | 21.325 | 0 |
| 31st Dec 2025 (Wed) | 21.35 | 21.35 | 21.325 | 21.325 | 0 |
| 30th Dec 2025 (Tue) | 21.26 | 21.35 | 21.255 | 21.35 | 2,843 |
| 29th Dec 2025 (Mon) | 21.215 | 21.235 | 21.145 | 21.1725 | 4,117 |
| 26th Dec 2025 (Fri) | 21.1875 | 21.1875 | 21.1875 | 21.1875 | 0 |
| 25th Dec 2025 (Thu) | 21.1875 | 21.1875 | 21.1875 | 21.1875 | 0 |
| 24th Dec 2025 (Wed) | 21.19 | 21.195 | 21.11 | 21.1875 | 14,541 |
| 23rd Dec 2025 (Tue) | 21.085 | 21.125 | 21.055 | 21.065 | 889 |
| 22nd Dec 2025 (Mon) | 20.99 | 20.99 | 20.99 | 21.0575 | 550 |
| 19th Dec 2025 (Fri) | 20.83 | 21.39 | 20.685 | 21.0075 | 98,121 |
| 18th Dec 2025 (Thu) | 20.715 | 20.715 | 20.71 | 20.8125 | 1,906 |
| 17th Dec 2025 (Wed) | 20.73 | 20.73 | 20.675 | 20.5775 | 2,340 |
| 16th Dec 2025 (Tue) | 20.605 | 20.605 | 20.605 | 20.55 | 70 |
| 15th Dec 2025 (Mon) | 20.86 | 20.86 | 20.86 | 20.8525 | 400 |
| 12th Dec 2025 (Fri) | 21.075 | 21.075 | 20.905 | 20.805 | 7,544 |
| 11th Dec 2025 (Thu) | 20.89 | 20.92 | 20.89 | 21.0025 | 1,162 |
| 10th Dec 2025 (Wed) | 20.92 | 20.92 | 20.88 | 20.9575 | 1,895 |
| 9th Dec 2025 (Tue) | 20.825 | 20.825 | 20.77 | 20.8625 | 1,915 |
| 8th Dec 2025 (Mon) | 20.975 | 20.975 | 20.875 | 20.89 | 3,004 |