| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.475 | 1,070 |
| 18th Sep 2025 (Thu) | 20.55 | 20.575 | 20.55 | 20.5325 | 1,627 |
| 17th Sep 2025 (Wed) | 20.615 | 20.655 | 20.615 | 20.665 | 5,247 |
| 16th Sep 2025 (Tue) | 20.59 | 20.59 | 20.59 | 20.5675 | 250 |
| 15th Sep 2025 (Mon) | 20.43 | 20.43 | 20.42 | 20.51 | 5,010 |
| 12th Sep 2025 (Fri) | 20.41 | 20.41 | 20.365 | 20.365 | 0 |
| 11th Sep 2025 (Thu) | 20.245 | 20.245 | 20.22 | 20.41 | 6,103 |
| 10th Sep 2025 (Wed) | 20.195 | 20.24 | 20.195 | 20.2125 | 10,532 |
| 9th Sep 2025 (Tue) | 19.819 | 19.9795 | 19.819 | 19.9795 | 0 |
| 8th Sep 2025 (Mon) | 19.796 | 19.808 | 19.758 | 19.819 | 6,164 |
| 5th Sep 2025 (Fri) | 19.362 | 19.649 | 19.362 | 19.649 | 0 |
| 4th Sep 2025 (Thu) | 19.354 | 19.354 | 19.332 | 19.362 | 6,040 |
| 3rd Sep 2025 (Wed) | 19.449 | 19.504 | 19.449 | 19.504 | 0 |
| 2nd Sep 2025 (Tue) | 19.59 | 19.59 | 19.346 | 19.449 | 15,722 |
| 1st Sep 2025 (Mon) | 19.45 | 19.572 | 19.45 | 19.559 | 5,740 |
| 29th Aug 2025 (Fri) | 19.432 | 19.432 | 19.39 | 19.429 | 4,833 |
| 28th Aug 2025 (Thu) | 19.474 | 19.516 | 19.474 | 19.497 | 5,648 |
| 27th Aug 2025 (Wed) | 19.474 | 19.496 | 19.474 | 19.422 | 3,875 |
| 26th Aug 2025 (Tue) | 19.586 | 19.586 | 19.586 | 19.547 | 300 |
| 25th Aug 2025 (Mon) | 19.632 | 19.632 | 19.632 | 19.632 | 0 |
| 22nd Aug 2025 (Fri) | 19.368 | 19.646 | 19.368 | 19.632 | 27,240 |
| 21st Aug 2025 (Thu) | 19.264 | 19.28 | 19.218 | 19.27 | 19,632 |
| 20th Aug 2025 (Wed) | 19.266 | 19.268 | 19.266 | 19.277 | 330 |
| 19th Aug 2025 (Tue) | 19.335 | 19.335 | 19.323 | 19.323 | 0 |
| 18th Aug 2025 (Mon) | 19.306 | 19.335 | 19.306 | 19.335 | 0 |
| 15th Aug 2025 (Fri) | 19.338 | 19.338 | 19.306 | 19.306 | 540 |
| 14th Aug 2025 (Thu) | 19.474 | 19.474 | 19.23 | 19.23 | 0 |
| 13th Aug 2025 (Wed) | 19.496 | 19.496 | 19.496 | 19.474 | 973 |
| 12th Aug 2025 (Tue) | 19.17 | 19.17 | 19.17 | 19.258 | 210 |
| 11th Aug 2025 (Mon) | 19.03 | 19.148 | 19.022 | 19.026 | 14,576 |
| 8th Aug 2025 (Fri) | 18.912 | 18.912 | 18.912 | 18.958 | 1,088 |
| 7th Aug 2025 (Thu) | 18.745 | 18.939 | 18.745 | 18.939 | 0 |
| 6th Aug 2025 (Wed) | 18.726 | 18.726 | 18.726 | 18.745 | 651 |
| 5th Aug 2025 (Tue) | 18.658 | 18.815 | 18.658 | 18.815 | 0 |
| 4th Aug 2025 (Mon) | 18.716 | 18.716 | 18.658 | 18.658 | 2,500 |
| 1st Aug 2025 (Fri) | 18.733 | 18.733 | 18.474 | 18.474 | 0 |
| 31st Jul 2025 (Thu) | 18.73 | 18.73 | 18.728 | 18.733 | 6,712 |
| 30th Jul 2025 (Wed) | 19.118 | 19.118 | 19.118 | 18.972 | 830 |
| 29th Jul 2025 (Tue) | 19.148 | 19.148 | 19.148 | 19.055 | 60 |
| 28th Jul 2025 (Mon) | 19.058 | 19.058 | 19.034 | 18.997 | 1,400 |
| 25th Jul 2025 (Fri) | 19.153 | 19.153 | 19.036 | 19.036 | 0 |
| 24th Jul 2025 (Thu) | 19.20 | 19.20 | 19.20 | 19.153 | 205 |
| 23rd Jul 2025 (Wed) | 19.356 | 19.356 | 19.332 | 19.316 | 4,110 |
| 22nd Jul 2025 (Tue) | 19.278 | 19.278 | 19.173 | 19.173 | 0 |