| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | £16.942 | Automatic Execution |
16:01:22 - 06-Feb-26 |
| Buy* | 129 | £17.03 | Automatic Execution |
15:31:10 - 06-Feb-26 |
| Buy* | 38 | £17.03 | Automatic Execution |
15:31:10 - 06-Feb-26 |
| Sell* | 907 | £16.984 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 908 | £16.984 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 475 | £16.986 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Sell* | 430 | £16.99 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 557 | £16.988 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 6,194 | £16.82 | Automatic Execution |
16:29:04 - 05-Feb-26 |
| Buy* | 6,194 | £16.74 | Automatic Execution |
15:42:08 - 05-Feb-26 |
| Buy* | 416 | £16.73 | Automatic Execution |
15:27:44 - 05-Feb-26 |
| Buy* | 29 | £16.738 | Automatic Execution |
15:26:43 - 05-Feb-26 |
| Sell* | 300 | £16.802 | Automatic Execution |
14:49:13 - 05-Feb-26 |
| Buy* | 6,194 | £16.704 | Automatic Execution |
13:32:34 - 05-Feb-26 |
| Sell* | 17 | £16.77 | Automatic Execution |
10:28:42 - 05-Feb-26 |
| Buy* | 6,194 | £16.794 | Automatic Execution |
08:12:07 - 05-Feb-26 |
| Buy* | 111 | £16.792 | Automatic Execution |
08:11:57 - 05-Feb-26 |
| Buy* | 411 | £16.792 | Automatic Execution |
08:11:42 - 05-Feb-26 |
| Buy* | 720 | £16.792 | Automatic Execution |
08:10:55 - 05-Feb-26 |
| Sell* | 6,223 | £16.792 | Automatic Execution |
16:07:15 - 04-Feb-26 |
| Sell* | 6,223 | £16.85 | Automatic Execution |
15:50:23 - 04-Feb-26 |
| Sell* | 6,223 | £16.86 | Automatic Execution |
15:45:14 - 04-Feb-26 |
| Sell* | 6,223 | £16.842 | Automatic Execution |
15:33:14 - 04-Feb-26 |
| Sell* | 277 | £16.836 | Automatic Execution |
15:32:46 - 04-Feb-26 |
| Buy* | 10 | £16.888 | Automatic Execution |
15:30:26 - 04-Feb-26 |
| Sell* | 7 | £16.888 | Automatic Execution |
10:28:30 - 04-Feb-26 |
| Sell* | 715 | £16.814 | Automatic Execution |
16:09:39 - 03-Feb-26 |
| Sell* | 50 | £16.83 | Automatic Execution |
16:03:15 - 03-Feb-26 |
| Buy* | 9 | £16.86 | Automatic Execution |
15:28:29 - 03-Feb-26 |
| Buy* | 14 | £16.86 | Automatic Execution |
15:28:29 - 03-Feb-26 |
| Sell* | 3 | £16.816 | Automatic Execution |
15:28:28 - 03-Feb-26 |
| Sell* | 956 | £16.832 | Automatic Execution |
15:06:08 - 03-Feb-26 |
| Sell* | 736 | £16.838 | Automatic Execution |
15:05:59 - 03-Feb-26 |
| Sell* | 884 | £16.844 | Automatic Execution |
15:05:34 - 03-Feb-26 |
| Buy* | 73 | £16.938 | Automatic Execution |
10:47:44 - 03-Feb-26 |
| Sell* | 154 | £16.902 | Automatic Execution |
10:45:38 - 03-Feb-26 |
| Sell* | 716 | £16.904 | Automatic Execution |
10:45:38 - 03-Feb-26 |
| Buy* | 3 | £16.942 | Automatic Execution |
10:28:01 - 03-Feb-26 |
| Buy* | 591 | £16.914 | Automatic Execution |
09:45:29 - 03-Feb-26 |
| Buy* | 40 | £16.832 | Automatic Execution |
15:31:51 - 30-Jan-26 |
| Buy* | 3 | £16.832 | Automatic Execution |
15:31:51 - 30-Jan-26 |
| Buy* | 19 | £16.832 | Automatic Execution |
15:31:48 - 30-Jan-26 |
| Sell* | 12 | £16.782 | Automatic Execution |
15:31:47 - 30-Jan-26 |
| Buy* | 6,185 | £16.818 | Automatic Execution |
14:39:54 - 30-Jan-26 |
| Buy* | 326 | £16.81 | Automatic Execution |
14:36:09 - 30-Jan-26 |
| Buy* | 29 | £16.81 | Automatic Execution |
11:39:48 - 30-Jan-26 |
| Sell* | 60 | £16.668 | Automatic Execution |
08:06:06 - 30-Jan-26 |
| Sell* | 67 | £16.67 | Automatic Execution |
08:06:06 - 30-Jan-26 |
| Sell* | 70 | £16.67 | Automatic Execution |
08:06:06 - 30-Jan-26 |
| Buy* | 95 | £16.854 | Automatic Execution |
15:28:28 - 29-Jan-26 |
| Sell* | 849 | £16.96 | Automatic Execution |
16:29:04 - 28-Jan-26 |
| Buy* | 59 | £16.856 | Automatic Execution |
15:29:29 - 27-Jan-26 |
| Buy* | 19 | £16.88 | Automatic Execution |
10:27:41 - 27-Jan-26 |
| Buy* | 27 | £16.88 | Automatic Execution |
10:27:41 - 27-Jan-26 |
| Buy* | 170 | £16.644 | Automatic Execution |
09:09:47 - 26-Jan-26 |
| Buy* | 170 | £16.64 | Automatic Execution |
08:57:32 - 26-Jan-26 |
| Sell* | 170 | £16.664 | Automatic Execution |
08:29:22 - 26-Jan-26 |
| Buy* | 34 | £16.746 | Automatic Execution |
15:26:41 - 23-Jan-26 |
| Buy* | 64 | £16.746 | Automatic Execution |
15:26:31 - 23-Jan-26 |
| Sell* | 53 | £16.774 | Automatic Execution |
15:29:04 - 22-Jan-26 |
| Buy* | 251 | £16.802 | Automatic Execution |
10:27:41 - 22-Jan-26 |
| Sell* | 7 | £16.782 | Automatic Execution |
10:27:40 - 22-Jan-26 |
| Buy* | 14 | £16.758 | Automatic Execution |
08:03:50 - 22-Jan-26 |
| Sell* | 121 | £16.706 | Automatic Execution |
15:31:34 - 21-Jan-26 |
| Buy* | 276 | £16.754 | Automatic Execution |
15:31:31 - 21-Jan-26 |
| Sell* | 93 | £16.582 | Automatic Execution |
08:02:58 - 21-Jan-26 |
| Buy* | 56 | £16.588 | Automatic Execution |
15:32:28 - 20-Jan-26 |
| Sell* | 31 | £16.556 | Automatic Execution |
15:32:28 - 20-Jan-26 |
| Buy* | 59 | £16.588 | Automatic Execution |
15:32:28 - 20-Jan-26 |
| Sell* | 65 | £16.484 | Automatic Execution |
08:03:22 - 20-Jan-26 |
| Buy* | 18 | £16.74 | Automatic Execution |
15:28:03 - 19-Jan-26 |
| Sell* | 30 | £16.722 | Automatic Execution |
15:28:03 - 19-Jan-26 |
| Buy* | 54 | £16.74 | Automatic Execution |
15:28:03 - 19-Jan-26 |
| Buy* | 170 | £16.748 | Automatic Execution |
12:32:34 - 19-Jan-26 |
| Buy* | 159 | £16.752 | Automatic Execution |
15:33:51 - 16-Jan-26 |
| Buy* | 12 | £16.796 | Automatic Execution |
11:59:27 - 16-Jan-26 |
| Sell* | 12 | £16.748 | Automatic Execution |
11:59:26 - 16-Jan-26 |
| Buy* | 3 | £16.786 | Automatic Execution |
10:23:26 - 16-Jan-26 |
| Sell* | 6,285 | £16.836 | Automatic Execution |
08:09:40 - 16-Jan-26 |
| Sell* | 614 | £16.838 | Automatic Execution |
08:08:48 - 16-Jan-26 |
| Buy* | 119 | £16.854 | Automatic Execution |
15:27:42 - 15-Jan-26 |
| Sell* | 137 | £16.796 | Automatic Execution |
15:27:42 - 15-Jan-26 |
| Buy* | 6,331 | £16.80 | Automatic Execution |
10:49:28 - 15-Jan-26 |
| Buy* | 115 | £16.778 | Automatic Execution |
10:30:19 - 15-Jan-26 |
| Buy* | 6,331 | £16.718 | Automatic Execution |
09:23:03 - 15-Jan-26 |
| Buy* | 6,345 | £16.564 | Automatic Execution |
16:23:40 - 14-Jan-26 |
| Sell* | 8 | £16.554 | Automatic Execution |
15:28:49 - 14-Jan-26 |
| Buy* | 18 | £16.584 | Automatic Execution |
15:28:49 - 14-Jan-26 |
| Buy* | 6,345 | £16.56 | Automatic Execution |
14:55:55 - 14-Jan-26 |
| Buy* | 393 | £16.56 | Automatic Execution |
14:54:04 - 14-Jan-26 |
| Buy* | 458 | £16.538 | Automatic Execution |
14:47:07 - 14-Jan-26 |
| Buy* | 632 | £16.538 | Automatic Execution |
14:47:05 - 14-Jan-26 |
| Buy* | 748 | £16.538 | Automatic Execution |
14:47:03 - 14-Jan-26 |
| Buy* | 762 | £16.538 | Automatic Execution |
14:47:01 - 14-Jan-26 |
| Buy* | 1,022 | £16.532 | Automatic Execution |
14:46:59 - 14-Jan-26 |
| Buy* | 187 | £16.53 | Automatic Execution |
14:46:54 - 14-Jan-26 |
| Sell* | 38 | £16.548 | Uncrossing Trade |
16:35:19 - 13-Jan-26 |
| Buy* | 45 | £16.518 | Automatic Execution |
15:26:48 - 13-Jan-26 |
| Sell* | 38 | £16.55 | Automatic Execution |
14:48:30 - 13-Jan-26 |
| Buy* | 689 | £16.492 | Automatic Execution |
11:57:49 - 13-Jan-26 |
| Buy* | 689 | £16.492 | Automatic Execution |
11:57:49 - 13-Jan-26 |
| Buy* | 2,252 | £16.492 | Automatic Execution |
11:50:25 - 13-Jan-26 |
| Sell* | 215 | £16.466 | Automatic Execution |
11:00:43 - 13-Jan-26 |
| Sell* | 6,424 | £16.482 | Automatic Execution |
16:20:26 - 12-Jan-26 |
| Sell* | 89 | £16.428 | Automatic Execution |
15:51:39 - 12-Jan-26 |
| Buy* | 57 | £16.456 | Automatic Execution |
15:26:29 - 12-Jan-26 |
| Buy* | 54 | £16.456 | Automatic Execution |
15:26:29 - 12-Jan-26 |
| Sell* | 6,424 | £16.41 | Automatic Execution |
15:11:51 - 12-Jan-26 |
| Buy* | 682 | £16.442 | Automatic Execution |
15:01:32 - 12-Jan-26 |
| Sell* | 30 | £16.26 | Uncrossing Trade |
16:35:20 - 08-Jan-26 |
| Sell* | 69 | £16.294 | Automatic Execution |
15:28:05 - 08-Jan-26 |
| Sell* | 26 | £16.282 | Automatic Execution |
10:32:28 - 08-Jan-26 |
| Buy* | 65 | £16.31 | Automatic Execution |
10:32:28 - 08-Jan-26 |
| Sell* | 598 | £16.366 | Automatic Execution |
16:28:55 - 07-Jan-26 |
| Buy* | 43 | £16.35 | Automatic Execution |
15:29:37 - 07-Jan-26 |
| Sell* | 5 | £16.312 | Automatic Execution |
15:29:35 - 07-Jan-26 |
| Buy* | 23 | £16.35 | Automatic Execution |
15:29:35 - 07-Jan-26 |
| Buy* | 47 | £16.272 | Automatic Execution |
10:21:26 - 06-Jan-26 |
| Buy* | 116 | £16.25 | Automatic Execution |
08:07:49 - 06-Jan-26 |
| Sell* | 59 | £16.168 | Automatic Execution |
15:28:16 - 05-Jan-26 |
| Sell* | 230 | £16.186 | Automatic Execution |
12:36:51 - 05-Jan-26 |
| Buy* | 72 | £16.122 | Automatic Execution |
14:29:16 - 02-Jan-26 |
| Buy* | 710 | £16.088 | Automatic Execution |
08:07:04 - 02-Jan-26 |
| Buy* | 14 | £15.892 | Automatic Execution |
10:42:09 - 31-Dec-25 |
| Buy* | 308 | £15.768 | Automatic Execution |
09:14:45 - 30-Dec-25 |
| Buy* | 775 | £15.744 | Automatic Execution |
08:04:42 - 30-Dec-25 |
| Sell* | 6,673 | £15.648 | Automatic Execution |
15:49:42 - 29-Dec-25 |
| Sell* | 558 | £15.732 | Automatic Execution |
09:17:40 - 29-Dec-25 |
| Buy* | 920 | £15.676 | Automatic Execution |
10:08:47 - 24-Dec-25 |
| Buy* | 834 | £15.678 | Automatic Execution |
10:08:45 - 24-Dec-25 |
| Buy* | 256 | £15.678 | Automatic Execution |
10:06:13 - 24-Dec-25 |
| Buy* | 227 | £15.674 | Automatic Execution |
09:59:18 - 24-Dec-25 |
| Buy* | 272 | £15.684 | Automatic Execution |
08:31:58 - 24-Dec-25 |
| Buy* | 253 | £15.69 | Automatic Execution |
08:20:00 - 24-Dec-25 |
| Buy* | 144 | £15.69 | Automatic Execution |
08:20:00 - 24-Dec-25 |
| Buy* | 397 | £15.69 | Automatic Execution |
08:20:00 - 24-Dec-25 |
| Buy* | 634 | £15.684 | Automatic Execution |
08:14:48 - 24-Dec-25 |
| Buy* | 4 | £15.622 | Automatic Execution |
15:29:17 - 23-Dec-25 |
| Buy* | 34 | £15.622 | Automatic Execution |
15:29:17 - 23-Dec-25 |
| Sell* | 179 | £15.618 | Automatic Execution |
16:04:09 - 22-Dec-25 |
| Buy* | 16 | £15.658 | Automatic Execution |
10:24:30 - 22-Dec-25 |
| Sell* | 6,812 | £15.694 | Automatic Execution |
16:22:55 - 19-Dec-25 |
| Sell* | 180 | £15.76 | Automatic Execution |
15:44:40 - 19-Dec-25 |
| Buy* | 621 | £15.814 | Automatic Execution |
15:27:52 - 19-Dec-25 |
| Buy* | 8,484 | £15.814 | Automatic Execution |
15:27:52 - 19-Dec-25 |
| Buy* | 36 | £15.938 | Automatic Execution |
15:27:52 - 19-Dec-25 |
| Buy* | 617 | £15.814 | Automatic Execution |
15:27:51 - 19-Dec-25 |
| Buy* | 26 | £15.814 | Automatic Execution |
15:27:51 - 19-Dec-25 |
| Buy* | 598 | £15.814 | Automatic Execution |
15:27:49 - 19-Dec-25 |
| Buy* | 44 | £15.814 | Automatic Execution |
15:27:49 - 19-Dec-25 |
| Unknown* | 10,000 | £15.856 | Automatic Execution |
15:26:28 - 19-Dec-25 |
| Unknown* | 10,000 | £15.856 | Automatic Execution |
15:26:28 - 19-Dec-25 |
| Sell* | 10,000 | £15.856 | Automatic Execution |
15:26:28 - 19-Dec-25 |
| Buy* | 10,000 | £15.858 | Automatic Execution |
15:26:27 - 19-Dec-25 |
| Sell* | 10,000 | £15.858 | Automatic Execution |
15:26:27 - 19-Dec-25 |
| Buy* | 10,000 | £15.858 | Automatic Execution |
15:26:25 - 19-Dec-25 |
| Sell* | 10,000 | £15.858 | Automatic Execution |
15:26:25 - 19-Dec-25 |
| Sell* | 10,000 | £15.858 | Automatic Execution |
15:25:56 - 19-Dec-25 |
| Unknown* | 10,000 | £15.858 | Automatic Execution |
15:25:56 - 19-Dec-25 |
| Buy* | 10,000 | £15.858 | Automatic Execution |
15:25:56 - 19-Dec-25 |
| Sell* | 530 | £15.87 | Automatic Execution |
15:25:53 - 19-Dec-25 |
| Buy* | 6,812 | £16.00 | Automatic Execution |
15:23:36 - 19-Dec-25 |
| Buy* | 6,339 | £15.756 | Automatic Execution |
15:04:44 - 19-Dec-25 |
| Buy* | 473 | £15.754 | Automatic Execution |
15:04:44 - 19-Dec-25 |
| Buy* | 180 | £15.726 | Automatic Execution |
15:02:00 - 19-Dec-25 |
| Buy* | 180 | £15.712 | Automatic Execution |
14:59:34 - 19-Dec-25 |
| Buy* | 6,812 | £15.718 | Automatic Execution |
14:53:01 - 19-Dec-25 |
| Buy* | 180 | £15.658 | Automatic Execution |
14:41:03 - 19-Dec-25 |
| Sell* | 137 | £15.446 | Automatic Execution |
14:56:39 - 18-Dec-25 |
| Buy* | 64 | £15.476 | Automatic Execution |
10:25:17 - 18-Dec-25 |
| Buy* | 12 | £15.476 | Automatic Execution |
10:25:17 - 18-Dec-25 |
| Sell* | 33 | £15.436 | Automatic Execution |
15:36:42 - 17-Dec-25 |
| Sell* | 34 | £15.298 | Uncrossing Trade |
16:35:11 - 16-Dec-25 |
| Sell* | 6 | £15.30 | Automatic Execution |
15:26:16 - 16-Dec-25 |
| Sell* | 363 | £15.316 | Automatic Execution |
14:18:04 - 16-Dec-25 |
| Sell* | 180 | £15.316 | Automatic Execution |
14:18:04 - 16-Dec-25 |
| Sell* | 666 | £15.318 | Automatic Execution |
14:18:04 - 16-Dec-25 |
| Sell* | 106 | £15.318 | Automatic Execution |
14:18:04 - 16-Dec-25 |
| Buy* | 72 | £15.352 | Automatic Execution |
10:29:13 - 16-Dec-25 |
| Sell* | 8 | £15.51 | Automatic Execution |
15:27:42 - 15-Dec-25 |
| Sell* | 91 | £15.51 | Automatic Execution |
15:27:41 - 15-Dec-25 |
| Buy* | 484 | £15.568 | Automatic Execution |
16:29:04 - 12-Dec-25 |
| Sell* | 11 | £15.638 | Automatic Execution |
15:29:35 - 12-Dec-25 |
| Sell* | 958 | £15.696 | Automatic Execution |
15:12:38 - 12-Dec-25 |
| Buy* | 6 | £15.678 | Automatic Execution |
15:26:02 - 11-Dec-25 |
| Sell* | 51 | £15.64 | Automatic Execution |
12:40:10 - 11-Dec-25 |
| Buy* | 34 | £15.642 | Automatic Execution |
10:29:41 - 11-Dec-25 |
| Sell* | 6 | £15.704 | Automatic Execution |
15:53:59 - 10-Dec-25 |
| Buy* | 92 | £15.736 | Automatic Execution |
15:53:59 - 10-Dec-25 |
| Buy* | 66 | £15.706 | Automatic Execution |
10:40:01 - 10-Dec-25 |
| Buy* | 8 | £15.706 | Automatic Execution |
10:40:00 - 10-Dec-25 |
| Buy* | 30 | £15.686 | Automatic Execution |
16:04:51 - 09-Dec-25 |
| Sell* | 1,904 | £15.616 | Automatic Execution |
08:07:12 - 09-Dec-25 |
| Sell* | 119 | £15.618 | Automatic Execution |
08:06:27 - 09-Dec-25 |
| Buy* | 126 | £15.618 | Automatic Execution |
08:06:27 - 09-Dec-25 |
| Buy* | 65 | £15.618 | Automatic Execution |
08:06:27 - 09-Dec-25 |
| Sell* | 204 | £15.62 | Automatic Execution |
08:06:27 - 09-Dec-25 |
| Buy* | 175 | £15.754 | Automatic Execution |
10:23:37 - 08-Dec-25 |
| Sell* | 315 | £15.742 | Automatic Execution |
16:28:55 - 05-Dec-25 |
| Buy* | 85 | £15.784 | Automatic Execution |
15:25:33 - 05-Dec-25 |