| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | £13.204 | Automatic Execution |
15:25:05 - 06-Jun-25 |
| Buy* | 95 | £13.202 | Automatic Execution |
15:25:05 - 06-Jun-25 |
| Buy* | 21 | £13.202 | Automatic Execution |
15:23:05 - 06-Jun-25 |
| Sell* | 64 | £13.176 | Automatic Execution |
15:23:03 - 06-Jun-25 |
| Buy* | 136 | £13.128 | Automatic Execution |
15:33:47 - 05-Jun-25 |
| Buy* | 19 | £13.136 | Automatic Execution |
15:31:42 - 05-Jun-25 |
| Buy* | 510 | £13.09 | Automatic Execution |
15:20:25 - 04-Jun-25 |
| Buy* | 643 | £13.084 | Automatic Execution |
15:20:25 - 04-Jun-25 |
| Buy* | 462 | £13.084 | Automatic Execution |
15:19:03 - 04-Jun-25 |
| Buy* | 691 | £13.082 | Automatic Execution |
15:19:03 - 04-Jun-25 |
| Buy* | 38 | £13.082 | Automatic Execution |
10:23:58 - 04-Jun-25 |
| Sell* | 114 | £12.888 | Uncrossing Trade |
16:35:29 - 03-Jun-25 |
| Sell* | 102 | £12.894 | Automatic Execution |
15:27:27 - 03-Jun-25 |
| Sell* | 2 | £12.896 | Automatic Execution |
15:27:27 - 03-Jun-25 |
| Sell* | 101 | £12.896 | Automatic Execution |
15:27:27 - 03-Jun-25 |
| Sell* | 610 | £12.896 | Automatic Execution |
15:26:45 - 03-Jun-25 |
| Buy* | 53 | £12.938 | Automatic Execution |
15:23:40 - 03-Jun-25 |
| Sell* | 48 | £12.908 | Negotiated Trade |
12:48:00 - 03-Jun-25 |
| Buy* | 47 | £12.822 | Automatic Execution |
10:28:06 - 02-Jun-25 |
| Sell* | 210 | £12.86 | Automatic Execution |
16:17:08 - 30-May-25 |
| Sell* | 210 | £12.844 | Automatic Execution |
15:59:17 - 30-May-25 |
| Sell* | 210 | £12.85 | Automatic Execution |
15:57:41 - 30-May-25 |
| Sell* | 210 | £12.874 | Automatic Execution |
15:42:36 - 30-May-25 |
| Sell* | 372 | £12.866 | Automatic Execution |
15:24:55 - 30-May-25 |
| Sell* | 210 | £12.848 | Automatic Execution |
14:55:05 - 30-May-25 |
| Sell* | 210 | £12.852 | Automatic Execution |
14:48:35 - 30-May-25 |
| Buy* | 210 | £12.848 | Automatic Execution |
14:45:53 - 30-May-25 |
| Buy* | 210 | £12.844 | Automatic Execution |
14:43:11 - 30-May-25 |
| Sell* | 210 | £12.848 | Automatic Execution |
14:39:06 - 30-May-25 |
| Buy* | 210 | £12.916 | Automatic Execution |
11:24:14 - 30-May-25 |
| Buy* | 86 | £12.93 | Automatic Execution |
10:43:00 - 30-May-25 |
| Buy* | 62 | £12.95 | Automatic Execution |
10:26:39 - 30-May-25 |
| Buy* | 58 | £12.95 | Automatic Execution |
10:26:39 - 30-May-25 |
| Buy* | 210 | £12.918 | Automatic Execution |
08:39:00 - 30-May-25 |
| Buy* | 124 | £12.984 | Suspected BUY Trade |
16:35:12 - 29-May-25 |
| Buy* | 80 | £12.976 | Automatic Execution |
15:29:17 - 29-May-25 |
| Buy* | 220 | £13.024 | Automatic Execution |
13:37:18 - 29-May-25 |
| Buy* | 30 | £13.06 | Automatic Execution |
10:35:18 - 29-May-25 |
| Sell* | 5 | £13.028 | Automatic Execution |
10:26:54 - 29-May-25 |
| Buy* | 19 | £13.06 | Automatic Execution |
10:26:53 - 29-May-25 |
| Buy* | 38 | £12.93 | Automatic Execution |
15:34:07 - 28-May-25 |
| Sell* | 318 | £12.926 | Automatic Execution |
15:28:39 - 27-May-25 |
| Sell* | 370 | £12.926 | Automatic Execution |
15:28:39 - 27-May-25 |
| Buy* | 171 | £12.926 | Automatic Execution |
15:28:39 - 27-May-25 |
| Sell* | 4 | £12.898 | Automatic Execution |
15:26:03 - 27-May-25 |
| Sell* | 16 | £12.898 | Automatic Execution |
15:26:02 - 27-May-25 |
| Buy* | 100 | £12.942 | Automatic Execution |
15:26:40 - 22-May-25 |
| Buy* | 6 | £12.942 | Automatic Execution |
15:25:20 - 22-May-25 |
| Buy* | 309 | £12.968 | Automatic Execution |
10:25:48 - 22-May-25 |
| Sell* | 16 | £12.914 | Automatic Execution |
10:24:03 - 22-May-25 |
| Sell* | 309 | £13.08 | Automatic Execution |
12:41:14 - 21-May-25 |
| Sell* | 600 | £13.034 | Automatic Execution |
08:43:26 - 21-May-25 |
| Buy* | 387 | £13.03 | Automatic Execution |
15:30:49 - 20-May-25 |
| Buy* | 168 | £13.008 | Automatic Execution |
10:23:09 - 20-May-25 |
| Sell* | 58 | £12.968 | Automatic Execution |
09:45:12 - 20-May-25 |
| Buy* | 162 | £13.01 | Automatic Execution |
15:25:42 - 19-May-25 |
| Sell* | 17 | £12.91 | Automatic Execution |
10:22:05 - 19-May-25 |
| Sell* | 201 | £13.052 | Automatic Execution |
15:28:52 - 16-May-25 |
| Buy* | 26 | £13.088 | Automatic Execution |
15:28:28 - 16-May-25 |
| Sell* | 12 | £13.06 | Automatic Execution |
10:27:43 - 16-May-25 |
| Sell* | 38 | £13.06 | Automatic Execution |
15:42:42 - 15-May-25 |
| Sell* | 129 | £13.062 | Automatic Execution |
15:42:42 - 15-May-25 |
| Buy* | 292 | £13.102 | Automatic Execution |
15:28:25 - 15-May-25 |
| Sell* | 8 | £13.064 | Automatic Execution |
15:23:49 - 15-May-25 |
| Buy* | 5 | £13.102 | Automatic Execution |
15:23:48 - 15-May-25 |
| Sell* | 111 | £13.062 | Automatic Execution |
15:09:08 - 15-May-25 |
| Sell* | 777 | £13.052 | Automatic Execution |
08:03:04 - 15-May-25 |
| Sell* | 445 | £13.054 | Automatic Execution |
08:03:04 - 15-May-25 |
| Buy* | 151 | £13.14 | Automatic Execution |
15:24:49 - 14-May-25 |
| Sell* | 37 | £13.092 | Automatic Execution |
15:23:09 - 14-May-25 |
| Buy* | 45 | £13.126 | Automatic Execution |
15:23:08 - 14-May-25 |
| Buy* | 24 | £13.13 | Automatic Execution |
13:24:15 - 14-May-25 |
| Buy* | 407 | £13.106 | Automatic Execution |
12:06:40 - 14-May-25 |
| Sell* | 205 | £13.052 | Automatic Execution |
10:24:47 - 14-May-25 |
| Sell* | 2,928 | £12.984 | Automatic Execution |
15:26:52 - 13-May-25 |
| Buy* | 60 | £12.942 | Automatic Execution |
10:41:53 - 13-May-25 |
| Buy* | 13 | £12.942 | Automatic Execution |
10:41:33 - 13-May-25 |
| Sell* | 126 | £12.998 | Automatic Execution |
09:04:49 - 13-May-25 |
| Sell* | 121 | £13.068 | Uncrossing Trade |
16:35:01 - 12-May-25 |
| Buy* | 36 | £13.102 | Automatic Execution |
15:24:33 - 12-May-25 |
| Sell* | 388 | £13.108 | Automatic Execution |
10:59:06 - 12-May-25 |
| Sell* | 266 | £12.666 | Automatic Execution |
15:24:48 - 09-May-25 |
| Buy* | 814 | £12.586 | Automatic Execution |
15:36:37 - 08-May-25 |
| Sell* | 157 | £12.618 | Automatic Execution |
11:34:19 - 08-May-25 |
| Buy* | 246 | £12.722 | Automatic Execution |
08:02:48 - 08-May-25 |
| Buy* | 159 | £12.722 | Automatic Execution |
08:02:48 - 08-May-25 |
| Sell* | 34 | £12.62 | Automatic Execution |
15:32:03 - 07-May-25 |
| Sell* | 220 | £12.634 | Automatic Execution |
15:32:03 - 07-May-25 |
| Buy* | 85 | £12.656 | Automatic Execution |
15:32:03 - 07-May-25 |
| Buy* | 451 | £12.714 | Automatic Execution |
10:32:15 - 07-May-25 |
| Buy* | 119 | £12.768 | Automatic Execution |
15:31:23 - 06-May-25 |
| Buy* | 449 | £12.756 | Automatic Execution |
15:31:22 - 06-May-25 |
| Sell* | 14 | £12.718 | Automatic Execution |
15:28:32 - 06-May-25 |
| Buy* | 210 | £12.73 | Automatic Execution |
15:17:57 - 06-May-25 |
| Buy* | 1,138 | £12.716 | Automatic Execution |
15:02:41 - 06-May-25 |
| Buy* | 210 | £12.706 | Automatic Execution |
11:18:25 - 06-May-25 |
| Sell* | 57 | £12.69 | Automatic Execution |
10:13:08 - 06-May-25 |
| Buy* | 963 | £12.82 | Automatic Execution |
15:26:04 - 02-May-25 |
| Sell* | 39 | £12.768 | Automatic Execution |
15:23:12 - 02-May-25 |
| Buy* | 65 | £12.472 | Automatic Execution |
15:30:45 - 01-May-25 |
| Buy* | 254 | £12.452 | Automatic Execution |
15:30:45 - 01-May-25 |
| Buy* | 5 | £12.486 | Automatic Execution |
10:26:23 - 01-May-25 |
| Buy* | 44 | £12.506 | Automatic Execution |
08:06:28 - 01-May-25 |
| Buy* | 296 | £12.288 | Automatic Execution |
15:27:50 - 30-Apr-25 |
| Buy* | 26 | £12.286 | Automatic Execution |
15:25:56 - 30-Apr-25 |
| Buy* | 7 | £12.27 | Suspected BUY Trade |
16:35:25 - 29-Apr-25 |
| Sell* | 29 | £12.206 | Automatic Execution |
16:28:27 - 29-Apr-25 |
| Buy* | 345 | £12.224 | Automatic Execution |
15:24:36 - 29-Apr-25 |
| Buy* | 7 | £12.244 | Automatic Execution |
10:29:40 - 29-Apr-25 |
| Buy* | 100 | £12.228 | Automatic Execution |
15:25:25 - 28-Apr-25 |
| Buy* | 483 | £12.22 | Automatic Execution |
15:24:27 - 28-Apr-25 |
| Buy* | 48 | £12.228 | Automatic Execution |
12:09:43 - 28-Apr-25 |
| Sell* | 133 | £12.20 | Automatic Execution |
15:26:29 - 25-Apr-25 |
| Sell* | 135 | £12.20 | Automatic Execution |
15:26:29 - 25-Apr-25 |
| Sell* | 33 | £12.188 | Automatic Execution |
12:38:36 - 25-Apr-25 |
| Buy* | 4 | £12.304 | Automatic Execution |
15:28:10 - 24-Apr-25 |
| Sell* | 398 | £12.144 | Automatic Execution |
08:02:49 - 24-Apr-25 |
| Sell* | 794 | £12.234 | Automatic Execution |
10:07:04 - 23-Apr-25 |
| Sell* | 458 | £12.236 | Automatic Execution |
10:07:04 - 23-Apr-25 |
| Buy* | 173 | £11.924 | Automatic Execution |
15:29:53 - 22-Apr-25 |
| Buy* | 95 | £11.924 | Automatic Execution |
15:29:53 - 22-Apr-25 |
| Buy* | 252 | £11.924 | Automatic Execution |
15:29:53 - 22-Apr-25 |
| Sell* | 174 | £11.924 | Automatic Execution |
15:29:53 - 22-Apr-25 |
| Buy* | 86 | £11.956 | Automatic Execution |
15:25:44 - 22-Apr-25 |
| Buy* | 85 | £11.832 | Automatic Execution |
15:57:44 - 17-Apr-25 |
| Sell* | 307 | £11.784 | Automatic Execution |
15:27:36 - 17-Apr-25 |
| Buy* | 428 | £11.882 | Automatic Execution |
12:41:20 - 17-Apr-25 |
| Sell* | 132 | £11.856 | Automatic Execution |
10:16:15 - 17-Apr-25 |
| Sell* | 29 | £11.854 | Automatic Execution |
10:16:15 - 17-Apr-25 |
| Buy* | 93 | £11.888 | Automatic Execution |
09:41:57 - 17-Apr-25 |
| Buy* | 104 | £11.86 | Automatic Execution |
15:59:06 - 16-Apr-25 |
| Buy* | 85 | £11.86 | Automatic Execution |
15:28:21 - 16-Apr-25 |
| Sell* | 84 | £11.782 | Automatic Execution |
14:57:52 - 16-Apr-25 |
| Buy* | 34 | £11.784 | Automatic Execution |
14:57:18 - 16-Apr-25 |
| Sell* | 210 | £11.784 | Automatic Execution |
14:57:18 - 16-Apr-25 |
| Sell* | 396 | £11.792 | Automatic Execution |
14:57:13 - 16-Apr-25 |
| Sell* | 10 | £11.726 | Automatic Execution |
08:07:51 - 16-Apr-25 |
| Buy* | 19 | £11.932 | Automatic Execution |
13:26:58 - 15-Apr-25 |
| Buy* | 119 | £11.932 | Automatic Execution |
13:26:58 - 15-Apr-25 |
| Sell* | 7 | £11.916 | Automatic Execution |
10:27:57 - 15-Apr-25 |
| Buy* | 46 | £11.952 | Automatic Execution |
10:27:57 - 15-Apr-25 |
| Buy* | 54 | £11.986 | Automatic Execution |
15:31:43 - 14-Apr-25 |
| Buy* | 54 | £11.984 | Automatic Execution |
15:31:43 - 14-Apr-25 |
| Sell* | 292 | £11.91 | Automatic Execution |
10:11:43 - 14-Apr-25 |
| Sell* | 57 | £11.674 | Automatic Execution |
15:23:40 - 11-Apr-25 |
| Sell* | 83 | £11.736 | Automatic Execution |
13:02:41 - 11-Apr-25 |
| Sell* | 85 | £11.744 | Automatic Execution |
13:02:41 - 11-Apr-25 |
| Sell* | 125 | £11.744 | Automatic Execution |
13:02:41 - 11-Apr-25 |
| Buy* | 311 | £11.778 | Automatic Execution |
15:31:58 - 10-Apr-25 |
| Sell* | 137 | £11.744 | Automatic Execution |
15:31:19 - 10-Apr-25 |
| Sell* | 65 | £11.87 | Automatic Execution |
11:18:39 - 10-Apr-25 |
| Sell* | 220 | £11.848 | Automatic Execution |
11:08:43 - 10-Apr-25 |
| Buy* | 13 | £11.252 | Automatic Execution |
12:31:15 - 09-Apr-25 |
| Buy* | 421 | £11.25 | Automatic Execution |
12:10:36 - 09-Apr-25 |
| Buy* | 412 | £11.60 | Automatic Execution |
15:27:01 - 07-Apr-25 |
| Buy* | 36 | £11.592 | Automatic Execution |
15:26:59 - 07-Apr-25 |
| Sell* | 8,375 | £11.07 | Automatic Execution |
10:16:14 - 07-Apr-25 |
| Sell* | 8,375 | £11.066 | Automatic Execution |
09:56:56 - 07-Apr-25 |
| Sell* | 534 | £11.068 | Automatic Execution |
09:56:55 - 07-Apr-25 |
| Buy* | 16 | £11.856 | Automatic Execution |
16:29:22 - 04-Apr-25 |
| Buy* | 11 | £11.606 | Automatic Execution |
15:05:23 - 04-Apr-25 |
| Buy* | 104 | £11.624 | Automatic Execution |
15:02:40 - 04-Apr-25 |
| Sell* | 200 | £11.67 | Automatic Execution |
15:02:39 - 04-Apr-25 |
| Sell* | 522 | £11.624 | Automatic Execution |
15:01:22 - 04-Apr-25 |
| Buy* | 104 | £11.626 | Automatic Execution |
15:01:22 - 04-Apr-25 |
| Buy* | 104 | £11.626 | Automatic Execution |
15:00:25 - 04-Apr-25 |
| Sell* | 200 | £11.688 | Automatic Execution |
15:00:25 - 04-Apr-25 |
| Buy* | 104 | £11.626 | Automatic Execution |
13:42:49 - 04-Apr-25 |
| Sell* | 200 | £11.692 | Automatic Execution |
13:42:48 - 04-Apr-25 |
| Sell* | 291 | £11.924 | Automatic Execution |
11:36:40 - 04-Apr-25 |
| Sell* | 8,376 | £11.966 | Automatic Execution |
11:23:42 - 04-Apr-25 |
| Sell* | 166 | £11.974 | Automatic Execution |
11:23:42 - 04-Apr-25 |
| Buy* | 201 | £12.016 | Automatic Execution |
11:22:25 - 04-Apr-25 |
| Buy* | 50 | £12.44 | Automatic Execution |
15:26:40 - 03-Apr-25 |
| Sell* | 136 | £12.352 | Automatic Execution |
15:26:40 - 03-Apr-25 |
| Buy* | 28 | £12.396 | Automatic Execution |
15:26:39 - 03-Apr-25 |
| Buy* | 48 | £12.378 | Suspected BUY Trade |
11:38:40 - 03-Apr-25 |
| Buy* | 53 | £12.41 | Automatic Execution |
10:37:03 - 03-Apr-25 |
| Buy* | 96 | £12.41 | Automatic Execution |
10:37:02 - 03-Apr-25 |
| Sell* | 108 | £12.37 | Automatic Execution |
10:37:02 - 03-Apr-25 |
| Buy* | 152 | £12.842 | Automatic Execution |
15:43:49 - 02-Apr-25 |
| Buy* | 252 | £12.836 | Automatic Execution |
15:43:49 - 02-Apr-25 |
| Buy* | 54 | £12.84 | Automatic Execution |
15:31:32 - 02-Apr-25 |
| Buy* | 117 | £12.84 | Automatic Execution |
15:31:29 - 02-Apr-25 |
| Sell* | 67 | £12.80 | Automatic Execution |
12:42:07 - 02-Apr-25 |
| Buy* | 17 | £12.862 | Automatic Execution |
10:25:34 - 02-Apr-25 |
| Buy* | 287 | £12.802 | Automatic Execution |
15:33:15 - 01-Apr-25 |
| Sell* | 45 | £12.76 | Automatic Execution |
15:29:04 - 01-Apr-25 |
| Sell* | 351 | £12.762 | Automatic Execution |
11:48:35 - 01-Apr-25 |
| Sell* | 142 | £12.782 | Automatic Execution |
11:27:01 - 01-Apr-25 |
| Buy* | 112 | £12.828 | Automatic Execution |
10:44:09 - 01-Apr-25 |
| Sell* | 131 | £12.792 | Automatic Execution |
10:44:03 - 01-Apr-25 |
| Buy* | 131 | £12.828 | Automatic Execution |
10:44:01 - 01-Apr-25 |
| Sell* | 112 | £12.792 | Automatic Execution |
10:44:00 - 01-Apr-25 |
| Buy* | 29 | £12.688 | Automatic Execution |
15:29:41 - 31-Mar-25 |
| Buy* | 70 | £12.688 | Automatic Execution |
15:29:41 - 31-Mar-25 |
| Buy* | 30 | £12.696 | Automatic Execution |
11:05:47 - 31-Mar-25 |
| Buy* | 110 | £12.712 | Automatic Execution |
10:33:44 - 31-Mar-25 |
| Sell* | 284 | £12.654 | Automatic Execution |
10:13:49 - 31-Mar-25 |
| Sell* | 53 | £12.902 | Automatic Execution |
12:50:00 - 28-Mar-25 |