| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 179 | £16.762 | Automatic Execution |
16:24:07 - 02-Apr-26 |
| Buy* | 24 | £16.716 | Automatic Execution |
15:26:45 - 02-Apr-26 |
| Buy* | 6 | £16.716 | Automatic Execution |
15:26:45 - 02-Apr-26 |
| Buy* | 33 | £16.716 | Automatic Execution |
10:30:50 - 02-Apr-26 |
| Buy* | 27 | £16.716 | Automatic Execution |
10:30:50 - 02-Apr-26 |
| Sell* | 18 | £16.648 | Automatic Execution |
10:27:30 - 02-Apr-26 |
| Buy* | 903 | £16.584 | Automatic Execution |
08:17:27 - 02-Apr-26 |
| Buy* | 144 | £16.582 | Automatic Execution |
08:16:16 - 02-Apr-26 |
| Buy* | 5 | £16.914 | Automatic Execution |
15:24:09 - 01-Apr-26 |
| Sell* | 6 | £16.868 | Automatic Execution |
15:24:09 - 01-Apr-26 |
| Buy* | 155 | £16.892 | Automatic Execution |
14:35:27 - 01-Apr-26 |
| Sell* | 76 | £16.396 | Automatic Execution |
15:32:24 - 31-Mar-26 |
| Sell* | 106 | £16.396 | Automatic Execution |
15:32:24 - 31-Mar-26 |
| Buy* | 71 | £16.45 | Automatic Execution |
15:32:23 - 31-Mar-26 |
| Sell* | 554 | £16.2675 | Negotiated Trade |
08:58:49 - 31-Mar-26 |
| Sell* | 5 | £16.372 | Automatic Execution |
15:50:39 - 30-Mar-26 |
| Buy* | 5 | £16.41 | Automatic Execution |
15:50:31 - 30-Mar-26 |
| Sell* | 143 | £16.396 | Automatic Execution |
10:42:16 - 30-Mar-26 |
| Buy* | 143 | £16.438 | Automatic Execution |
10:42:01 - 30-Mar-26 |
| Buy* | 23 | £16.438 | Automatic Execution |
10:42:00 - 30-Mar-26 |
| Sell* | 6,306 | £16.346 | Automatic Execution |
14:54:38 - 27-Mar-26 |
| Sell* | 210 | £16.404 | Automatic Execution |
13:50:28 - 27-Mar-26 |
| Buy* | 137 | £16.534 | Automatic Execution |
15:31:34 - 26-Mar-26 |
| Buy* | 43 | £16.534 | Automatic Execution |
15:31:34 - 26-Mar-26 |
| Buy* | 37 | £16.534 | Automatic Execution |
15:31:34 - 26-Mar-26 |
| Buy* | 1 | £16.55 | Automatic Execution |
15:02:49 - 26-Mar-26 |
| Buy* | 274 | £16.518 | Automatic Execution |
14:57:48 - 26-Mar-26 |
| Buy* | 52 | £16.802 | Automatic Execution |
16:22:59 - 25-Mar-26 |
| Buy* | 94 | £16.802 | Automatic Execution |
16:22:59 - 25-Mar-26 |
| Buy* | 180 | £16.802 | Automatic Execution |
16:22:56 - 25-Mar-26 |
| Sell* | 206 | £16.804 | Automatic Execution |
16:22:56 - 25-Mar-26 |
| Buy* | 37 | £16.874 | Automatic Execution |
15:49:08 - 25-Mar-26 |
| Sell* | 186 | £16.812 | Automatic Execution |
15:29:26 - 25-Mar-26 |
| Buy* | 186 | £16.892 | Automatic Execution |
15:29:15 - 25-Mar-26 |
| Buy* | 12 | £16.90 | Automatic Execution |
11:20:30 - 25-Mar-26 |
| Buy* | 28 | £16.888 | Automatic Execution |
10:29:35 - 25-Mar-26 |
| Sell* | 68 | £16.822 | Automatic Execution |
10:29:16 - 25-Mar-26 |
| Buy* | 211 | £16.89 | Automatic Execution |
10:29:16 - 25-Mar-26 |
| Buy* | 674 | £16.90 | Automatic Execution |
08:31:51 - 25-Mar-26 |
| Buy* | 166 | £16.902 | Automatic Execution |
08:21:11 - 25-Mar-26 |
| Buy* | 374 | £16.896 | Automatic Execution |
08:20:41 - 25-Mar-26 |
| Buy* | 654 | £16.89 | Automatic Execution |
08:20:21 - 25-Mar-26 |
| Buy* | 781 | £16.862 | Automatic Execution |
08:06:54 - 25-Mar-26 |
| Buy* | 1,030 | £16.862 | Automatic Execution |
08:06:54 - 25-Mar-26 |
| Buy* | 133 | £16.86 | Automatic Execution |
08:06:54 - 25-Mar-26 |
| Buy* | 523 | £16.854 | Automatic Execution |
08:06:20 - 25-Mar-26 |
| Buy* | 205 | £16.852 | Automatic Execution |
08:06:00 - 25-Mar-26 |
| Sell* | 296 | £16.622 | Automatic Execution |
16:28:55 - 24-Mar-26 |
| Buy* | 15 | £16.666 | Automatic Execution |
15:31:57 - 24-Mar-26 |
| Buy* | 144 | £16.56596 | Ordinary |
12:16:49 - 24-Mar-26 |
| Buy* | 28 | £16.596 | Automatic Execution |
10:34:15 - 24-Mar-26 |
| Buy* | 14 | £16.596 | Automatic Execution |
10:31:12 - 24-Mar-26 |
| Buy* | 670 | £16.582 | Automatic Execution |
08:38:52 - 24-Mar-26 |
| Buy* | 272 | £16.594 | Automatic Execution |
08:36:35 - 24-Mar-26 |
| Buy* | 834 | £16.584 | Automatic Execution |
08:35:27 - 24-Mar-26 |
| Buy* | 193 | £16.606 | Automatic Execution |
08:05:31 - 24-Mar-26 |
| Buy* | 637 | £16.604 | Automatic Execution |
08:05:24 - 24-Mar-26 |
| Buy* | 637 | £16.604 | Automatic Execution |
08:05:24 - 24-Mar-26 |
| Buy* | 54 | £16.602 | Automatic Execution |
08:05:13 - 24-Mar-26 |
| Buy* | 200 | £16.592 | Automatic Execution |
08:04:49 - 24-Mar-26 |
| Buy* | 625 | £16.592 | Automatic Execution |
08:04:49 - 24-Mar-26 |
| Sell* | 160 | £16.772 | Automatic Execution |
15:36:56 - 23-Mar-26 |
| Sell* | 768 | £16.778 | Automatic Execution |
15:36:49 - 23-Mar-26 |
| Sell* | 509 | £16.788 | Automatic Execution |
15:36:18 - 23-Mar-26 |
| Buy* | 350 | £16.826 | Automatic Execution |
15:33:44 - 23-Mar-26 |
| Sell* | 1,143 | £16.806 | Automatic Execution |
15:33:28 - 23-Mar-26 |
| Sell* | 905 | £16.826 | Automatic Execution |
15:33:26 - 23-Mar-26 |
| Sell* | 699 | £16.826 | Automatic Execution |
14:26:45 - 23-Mar-26 |
| Sell* | 258 | £16.716 | Automatic Execution |
13:28:37 - 23-Mar-26 |
| Sell* | 160 | £16.774 | Automatic Execution |
12:47:13 - 23-Mar-26 |
| Sell* | 160 | £16.774 | Automatic Execution |
12:47:13 - 23-Mar-26 |
| Sell* | 121 | £16.762 | Automatic Execution |
12:47:13 - 23-Mar-26 |
| Sell* | 207 | £16.684 | Automatic Execution |
11:49:03 - 23-Mar-26 |
| Sell* | 136 | £16.718 | Automatic Execution |
11:46:37 - 23-Mar-26 |
| Buy* | 53 | £16.62 | Automatic Execution |
15:29:29 - 20-Mar-26 |
| Buy* | 30 | £16.622 | Automatic Execution |
15:29:28 - 20-Mar-26 |
| Buy* | 42 | £16.746 | Automatic Execution |
10:29:21 - 20-Mar-26 |
| Buy* | 37 | £16.746 | Automatic Execution |
10:29:21 - 20-Mar-26 |
| Sell* | 3,593 | £16.844 | Automatic Execution |
08:58:55 - 20-Mar-26 |
| Buy* | 1,407 | £16.844 | Automatic Execution |
08:58:55 - 20-Mar-26 |
| Sell* | 3,673 | £16.842 | Automatic Execution |
08:58:33 - 20-Mar-26 |
| Buy* | 1,327 | £16.842 | Automatic Execution |
08:58:33 - 20-Mar-26 |
| Buy* | 3,673 | £16.854 | Automatic Execution |
08:58:14 - 20-Mar-26 |
| Buy* | 1,327 | £16.856 | Automatic Execution |
08:58:14 - 20-Mar-26 |
| Buy* | 143 | £16.854 | Automatic Execution |
16:08:11 - 19-Mar-26 |
| Buy* | 913 | £16.778 | Automatic Execution |
15:40:52 - 19-Mar-26 |
| Buy* | 88 | £16.778 | Automatic Execution |
15:32:11 - 19-Mar-26 |
| Buy* | 18 | £16.778 | Automatic Execution |
15:31:52 - 19-Mar-26 |
| Buy* | 256 | £16.732 | Automatic Execution |
13:48:14 - 19-Mar-26 |
| Buy* | 735 | £16.72 | Automatic Execution |
13:47:19 - 19-Mar-26 |
| Buy* | 494 | £16.70 | Automatic Execution |
13:37:07 - 19-Mar-26 |
| Buy* | 552 | £16.698 | Automatic Execution |
13:36:15 - 19-Mar-26 |
| Buy* | 552 | £16.698 | Automatic Execution |
13:36:15 - 19-Mar-26 |
| Buy* | 552 | £16.698 | Automatic Execution |
13:36:15 - 19-Mar-26 |
| Buy* | 266 | £16.698 | Automatic Execution |
13:36:06 - 19-Mar-26 |
| Buy* | 266 | £16.698 | Automatic Execution |
13:36:06 - 19-Mar-26 |
| Buy* | 5,992 | £16.702 | Automatic Execution |
13:08:15 - 19-Mar-26 |
| Buy* | 6 | £16.988 | Automatic Execution |
10:24:32 - 19-Mar-26 |
| Buy* | 15 | £16.988 | Automatic Execution |
10:24:32 - 19-Mar-26 |
| Buy* | 18 | £17.054 | Automatic Execution |
08:02:59 - 19-Mar-26 |
| Buy* | 29 | £17.174 | Automatic Execution |
15:31:08 - 18-Mar-26 |
| Buy* | 23 | £17.23 | Automatic Execution |
15:34:59 - 17-Mar-26 |
| Sell* | 71 | £17.198 | Automatic Execution |
15:34:59 - 17-Mar-26 |
| Buy* | 840 | £17.222 | Automatic Execution |
12:27:36 - 17-Mar-26 |
| Buy* | 719 | £17.19 | Automatic Execution |
12:04:41 - 17-Mar-26 |
| Buy* | 545 | £17.178 | Automatic Execution |
11:56:29 - 17-Mar-26 |
| Buy* | 118 | £17.174 | Automatic Execution |
11:47:42 - 17-Mar-26 |
| Sell* | 319 | £17.14293 | Ordinary |
10:52:48 - 17-Mar-26 |
| Sell* | 21 | £17.124 | Automatic Execution |
10:28:41 - 17-Mar-26 |
| Buy* | 51 | £17.144 | Automatic Execution |
15:36:43 - 16-Mar-26 |
| Sell* | 36 | £17.11 | Automatic Execution |
15:36:26 - 16-Mar-26 |
| Sell* | 2 | £17.11 | Automatic Execution |
15:36:26 - 16-Mar-26 |
| Buy* | 28 | £17.144 | Automatic Execution |
15:36:24 - 16-Mar-26 |
| Sell* | 355 | £16.934 | Automatic Execution |
14:12:01 - 13-Mar-26 |
| Sell* | 129 | £16.934 | Automatic Execution |
14:12:01 - 13-Mar-26 |
| Buy* | 10 | £16.876 | Automatic Execution |
10:27:45 - 13-Mar-26 |
| Buy* | 14 | £16.876 | Automatic Execution |
10:27:44 - 13-Mar-26 |
| Buy* | 22 | £16.76 | Automatic Execution |
15:29:19 - 12-Mar-26 |
| Sell* | 19 | £16.72 | Automatic Execution |
15:29:19 - 12-Mar-26 |
| Buy* | 163 | £17.152 | Automatic Execution |
15:33:23 - 11-Mar-26 |
| Sell* | 22 | £17.122 | Automatic Execution |
15:33:23 - 11-Mar-26 |
| Buy* | 18 | £17.152 | Automatic Execution |
15:33:23 - 11-Mar-26 |
| Sell* | 170 | £17.192 | Automatic Execution |
15:12:39 - 11-Mar-26 |
| Buy* | 72 | £17.182 | Automatic Execution |
09:00:26 - 11-Mar-26 |
| Sell* | 2 | £17.132 | Automatic Execution |
15:33:26 - 10-Mar-26 |
| Buy* | 4 | £17.174 | Automatic Execution |
15:33:26 - 10-Mar-26 |
| Buy* | 25 | £17.174 | Automatic Execution |
15:33:25 - 10-Mar-26 |
| Sell* | 160 | £16.776 | Uncrossing Trade |
16:35:06 - 09-Mar-26 |
| Buy* | 21 | £16.782 | Automatic Execution |
15:58:53 - 09-Mar-26 |
| Buy* | 4,645 | £16.762 | Automatic Execution |
15:52:35 - 09-Mar-26 |
| Buy* | 4,865 | £16.752 | Automatic Execution |
15:50:34 - 09-Mar-26 |
| Buy* | 149 | £16.73 | Automatic Execution |
15:36:57 - 09-Mar-26 |
| Sell* | 17 | £16.70 | Automatic Execution |
15:29:19 - 09-Mar-26 |
| Sell* | 11 | £16.70 | Automatic Execution |
15:29:19 - 09-Mar-26 |
| Buy* | 92 | £16.758 | Automatic Execution |
15:29:07 - 09-Mar-26 |
| Sell* | 160 | £16.734 | Automatic Execution |
15:28:03 - 09-Mar-26 |
| Sell* | 160 | £16.65 | Automatic Execution |
14:56:17 - 09-Mar-26 |
| Sell* | 6,121 | £16.656 | Automatic Execution |
14:56:17 - 09-Mar-26 |
| Sell* | 36 | £16.658 | Automatic Execution |
14:56:16 - 09-Mar-26 |
| Sell* | 207 | £16.668 | Automatic Execution |
14:52:14 - 09-Mar-26 |
| Sell* | 209 | £16.568 | Automatic Execution |
14:05:57 - 09-Mar-26 |
| Sell* | 160 | £16.568 | Automatic Execution |
14:05:57 - 09-Mar-26 |
| Sell* | 209 | £16.57 | Automatic Execution |
14:05:57 - 09-Mar-26 |
| Buy* | 40 | £16.624 | Automatic Execution |
10:27:38 - 09-Mar-26 |
| Buy* | 110 | £16.944 | Automatic Execution |
13:00:20 - 06-Mar-26 |
| Buy* | 160 | £16.944 | Automatic Execution |
13:00:20 - 06-Mar-26 |
| Buy* | 18 | £16.936 | Automatic Execution |
12:56:29 - 06-Mar-26 |
| Buy* | 29 | £17.072 | Automatic Execution |
15:30:40 - 05-Mar-26 |
| Buy* | 285 | £17.218 | Automatic Execution |
13:19:29 - 05-Mar-26 |
| Buy* | 12 | £17.328 | Automatic Execution |
10:27:41 - 05-Mar-26 |
| Buy* | 160 | £17.306 | Automatic Execution |
16:06:42 - 04-Mar-26 |
| Sell* | 32 | £17.268 | Automatic Execution |
15:29:07 - 04-Mar-26 |
| Buy* | 3,123 | £17.274 | Automatic Execution |
15:26:58 - 04-Mar-26 |
| Buy* | 410 | £17.276 | Automatic Execution |
15:26:58 - 04-Mar-26 |
| Sell* | 5,975 | £17.258 | Automatic Execution |
15:26:54 - 04-Mar-26 |
| Buy* | 160 | £17.28 | Automatic Execution |
15:26:30 - 04-Mar-26 |
| Sell* | 5,774 | £17.254 | Automatic Execution |
15:25:24 - 04-Mar-26 |
| Sell* | 201 | £17.256 | Automatic Execution |
15:25:24 - 04-Mar-26 |
| Sell* | 303 | £17.226 | Automatic Execution |
15:22:17 - 04-Mar-26 |
| Sell* | 202 | £17.228 | Automatic Execution |
15:22:17 - 04-Mar-26 |
| Sell* | 2,625 | £17.218 | Automatic Execution |
15:22:17 - 04-Mar-26 |
| Sell* | 1,219 | £17.22 | Automatic Execution |
15:22:17 - 04-Mar-26 |
| Sell* | 813 | £17.222 | Automatic Execution |
15:22:17 - 04-Mar-26 |
| Sell* | 813 | £17.226 | Automatic Execution |
15:22:17 - 04-Mar-26 |
| Buy* | 160 | £17.252 | Automatic Execution |
15:21:57 - 04-Mar-26 |
| Sell* | 296 | £17.222 | Automatic Execution |
14:30:42 - 04-Mar-26 |
| Sell* | 296 | £17.222 | Automatic Execution |
14:30:42 - 04-Mar-26 |
| Buy* | 6 | £17.21 | Automatic Execution |
10:34:11 - 04-Mar-26 |
| Buy* | 33 | £17.1832 | Suspected BUY Trade |
10:30:57 - 04-Mar-26 |
| Buy* | 49 | £17.004 | Automatic Execution |
15:35:22 - 03-Mar-26 |
| Sell* | 62 | £16.918 | Automatic Execution |
15:35:22 - 03-Mar-26 |
| Buy* | 238 | £16.934 | Automatic Execution |
15:31:30 - 03-Mar-26 |
| Sell* | 202 | £17.238 | Automatic Execution |
10:06:25 - 03-Mar-26 |
| Sell* | 4,041 | £17.3259 | Negotiated Trade |
09:27:16 - 03-Mar-26 |
| Sell* | 25 | £17.954 | Automatic Execution |
16:28:55 - 02-Mar-26 |
| Buy* | 24 | £17.92 | Automatic Execution |
15:33:50 - 02-Mar-26 |
| Sell* | 9 | £17.872 | Automatic Execution |
15:33:50 - 02-Mar-26 |
| Buy* | 143 | £18.008 | Automatic Execution |
15:08:20 - 02-Mar-26 |
| Buy* | 5,739 | £17.96 | Automatic Execution |
14:37:11 - 02-Mar-26 |
| Buy* | 189 | £17.936 | Automatic Execution |
14:36:00 - 02-Mar-26 |
| Sell* | 618 | £17.774 | Automatic Execution |
14:23:03 - 02-Mar-26 |
| Sell* | 197 | £17.776 | Automatic Execution |
14:23:03 - 02-Mar-26 |
| Buy* | 42 | £17.904 | Automatic Execution |
12:15:57 - 02-Mar-26 |
| Buy* | 29 | £18.222 | Automatic Execution |
15:30:28 - 27-Feb-26 |
| Buy* | 11 | £18.222 | Automatic Execution |
15:30:24 - 27-Feb-26 |
| Sell* | 151 | £18.23 | Automatic Execution |
08:03:19 - 27-Feb-26 |
| Buy* | 83 | £18.316 | Automatic Execution |
08:03:18 - 27-Feb-26 |
| Buy* | 1,648 | £18.201 | Suspected BUY Trade |
16:02:01 - 26-Feb-26 |
| Buy* | 91 | £18.12 | Automatic Execution |
15:31:02 - 26-Feb-26 |
| Buy* | 18 | £18.108 | Automatic Execution |
15:31:00 - 26-Feb-26 |
| Sell* | 160 | £18.262 | Automatic Execution |
14:47:17 - 26-Feb-26 |
| Sell* | 10 | £18.374 | Automatic Execution |
10:23:04 - 26-Feb-26 |
| Sell* | 8 | £18.332 | Automatic Execution |
15:33:01 - 25-Feb-26 |
| Sell* | 160 | £18.374 | Automatic Execution |
14:58:03 - 25-Feb-26 |
| Buy* | 606 | £18.41 | Automatic Execution |
14:43:50 - 25-Feb-26 |
| Buy* | 606 | £18.41 | Automatic Execution |
14:43:50 - 25-Feb-26 |
| Sell* | 283 | £18.394 | Automatic Execution |
14:43:03 - 25-Feb-26 |
| Buy* | 1,362 | £18.3546 | Suspected BUY Trade |
11:19:26 - 25-Feb-26 |
| Buy* | 86 | £18.334 | Automatic Execution |
10:28:31 - 25-Feb-26 |
| Buy* | 40 | £18.33 | Automatic Execution |
10:28:20 - 25-Feb-26 |