| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 484 | £15.568 | Automatic Execution |
16:29:04 - 12-Dec-25 |
| Sell* | 11 | £15.638 | Automatic Execution |
15:29:35 - 12-Dec-25 |
| Sell* | 958 | £15.696 | Automatic Execution |
15:12:38 - 12-Dec-25 |
| Buy* | 6 | £15.678 | Automatic Execution |
15:26:02 - 11-Dec-25 |
| Sell* | 51 | £15.64 | Automatic Execution |
12:40:10 - 11-Dec-25 |
| Buy* | 34 | £15.642 | Automatic Execution |
10:29:41 - 11-Dec-25 |
| Sell* | 6 | £15.704 | Automatic Execution |
15:53:59 - 10-Dec-25 |
| Buy* | 92 | £15.736 | Automatic Execution |
15:53:59 - 10-Dec-25 |
| Buy* | 66 | £15.706 | Automatic Execution |
10:40:01 - 10-Dec-25 |
| Buy* | 8 | £15.706 | Automatic Execution |
10:40:00 - 10-Dec-25 |
| Buy* | 30 | £15.686 | Automatic Execution |
16:04:51 - 09-Dec-25 |
| Sell* | 1,904 | £15.616 | Automatic Execution |
08:07:12 - 09-Dec-25 |
| Sell* | 119 | £15.618 | Automatic Execution |
08:06:27 - 09-Dec-25 |
| Buy* | 126 | £15.618 | Automatic Execution |
08:06:27 - 09-Dec-25 |
| Buy* | 65 | £15.618 | Automatic Execution |
08:06:27 - 09-Dec-25 |
| Sell* | 204 | £15.62 | Automatic Execution |
08:06:27 - 09-Dec-25 |
| Buy* | 175 | £15.754 | Automatic Execution |
10:23:37 - 08-Dec-25 |
| Sell* | 315 | £15.742 | Automatic Execution |
16:28:55 - 05-Dec-25 |
| Buy* | 85 | £15.784 | Automatic Execution |
15:25:33 - 05-Dec-25 |
| Buy* | 5,140 | £15.704 | Automatic Execution |
08:05:04 - 05-Dec-25 |
| Sell* | 472 | £15.708 | Automatic Execution |
08:05:04 - 05-Dec-25 |
| Buy* | 315 | £15.698 | Automatic Execution |
08:00:18 - 05-Dec-25 |
| Buy* | 1,563 | £15.70 | Automatic Execution |
08:00:17 - 05-Dec-25 |
| Buy* | 7 | £15.48 | Automatic Execution |
15:28:48 - 04-Dec-25 |
| Sell* | 46 | £15.448 | Automatic Execution |
15:28:47 - 04-Dec-25 |
| Buy* | 34 | £15.48 | Automatic Execution |
15:28:47 - 04-Dec-25 |
| Sell* | 76 | £15.428 | Uncrossing Trade |
16:35:25 - 03-Dec-25 |
| Buy* | 12 | £15.458 | Automatic Execution |
15:32:56 - 03-Dec-25 |
| Buy* | 10 | £15.458 | Automatic Execution |
15:32:56 - 03-Dec-25 |
| Sell* | 272 | £15.42 | Automatic Execution |
15:32:51 - 03-Dec-25 |
| Sell* | 440 | £15.42 | Automatic Execution |
15:32:51 - 03-Dec-25 |
| Sell* | 2,164 | £15.414 | Automatic Execution |
14:54:28 - 03-Dec-25 |
| Sell* | 5,817 | £15.416 | Automatic Execution |
14:54:28 - 03-Dec-25 |
| Sell* | 307 | £15.418 | Automatic Execution |
14:50:32 - 03-Dec-25 |
| Sell* | 180 | £15.434 | Automatic Execution |
14:50:32 - 03-Dec-25 |
| Sell* | 641 | £15.41 | Automatic Execution |
14:27:27 - 03-Dec-25 |
| Sell* | 90 | £15.416 | Automatic Execution |
14:20:25 - 03-Dec-25 |
| Sell* | 3,049 | £15.496 | Automatic Execution |
08:01:59 - 03-Dec-25 |
| Sell* | 98 | £15.50 | Automatic Execution |
08:01:59 - 03-Dec-25 |
| Buy* | 70 | £15.612 | Automatic Execution |
15:28:34 - 02-Dec-25 |
| Buy* | 8 | £15.612 | Automatic Execution |
15:28:20 - 02-Dec-25 |
| Buy* | 5,169 | £15.572 | Automatic Execution |
14:58:30 - 02-Dec-25 |
| Sell* | 180 | £15.572 | Automatic Execution |
14:58:30 - 02-Dec-25 |
| Sell* | 270 | £15.574 | Automatic Execution |
14:58:30 - 02-Dec-25 |
| Sell* | 270 | £15.574 | Automatic Execution |
14:58:28 - 02-Dec-25 |
| Buy* | 2,008 | £15.574 | Automatic Execution |
14:57:24 - 02-Dec-25 |
| Buy* | 1,826 | £15.574 | Automatic Execution |
14:57:24 - 02-Dec-25 |
| Sell* | 270 | £15.574 | Automatic Execution |
14:57:24 - 02-Dec-25 |
| Buy* | 2,145 | £15.566 | Automatic Execution |
14:56:21 - 02-Dec-25 |
| Buy* | 162 | £15.566 | Automatic Execution |
14:56:21 - 02-Dec-25 |
| Sell* | 1,989 | £15.566 | Automatic Execution |
14:56:21 - 02-Dec-25 |
| Sell* | 2,047 | £15.564 | Automatic Execution |
14:55:59 - 02-Dec-25 |
| Sell* | 2,094 | £15.562 | Automatic Execution |
14:55:26 - 02-Dec-25 |
| Sell* | 1,136 | £15.556 | Automatic Execution |
14:54:58 - 02-Dec-25 |
| Sell* | 976 | £15.556 | Automatic Execution |
14:54:58 - 02-Dec-25 |
| Sell* | 1,244 | £15.564 | Automatic Execution |
14:54:28 - 02-Dec-25 |
| Sell* | 844 | £15.564 | Automatic Execution |
14:54:28 - 02-Dec-25 |
| Sell* | 2,105 | £15.562 | Automatic Execution |
14:53:30 - 02-Dec-25 |
| Buy* | 2,003 | £15.57 | Automatic Execution |
14:53:02 - 02-Dec-25 |
| Buy* | 1,804 | £15.57 | Automatic Execution |
14:53:02 - 02-Dec-25 |
| Sell* | 240 | £15.57 | Automatic Execution |
14:53:02 - 02-Dec-25 |
| Sell* | 240 | £15.57 | Automatic Execution |
14:53:00 - 02-Dec-25 |
| Buy* | 1,930 | £15.57 | Automatic Execution |
14:52:04 - 02-Dec-25 |
| Sell* | 240 | £15.57 | Automatic Execution |
14:52:04 - 02-Dec-25 |
| Sell* | 1,998 | £15.57 | Automatic Execution |
14:51:35 - 02-Dec-25 |
| Sell* | 2,028 | £15.568 | Automatic Execution |
14:50:26 - 02-Dec-25 |
| Sell* | 1,158 | £15.566 | Automatic Execution |
14:48:30 - 02-Dec-25 |
| Sell* | 180 | £15.572 | Automatic Execution |
14:48:30 - 02-Dec-25 |
| Sell* | 270 | £15.574 | Automatic Execution |
14:48:30 - 02-Dec-25 |
| Buy* | 1,604 | £15.574 | Automatic Execution |
14:48:24 - 02-Dec-25 |
| Sell* | 270 | £15.574 | Automatic Execution |
14:48:24 - 02-Dec-25 |
| Buy* | 1,959 | £15.574 | Automatic Execution |
14:48:00 - 02-Dec-25 |
| Buy* | 1,686 | £15.574 | Automatic Execution |
14:48:00 - 02-Dec-25 |
| Sell* | 270 | £15.574 | Automatic Execution |
14:48:00 - 02-Dec-25 |
| Buy* | 1,922 | £15.566 | Automatic Execution |
14:46:54 - 02-Dec-25 |
| Buy* | 46 | £15.566 | Automatic Execution |
14:46:54 - 02-Dec-25 |
| Sell* | 1,912 | £15.566 | Automatic Execution |
14:46:54 - 02-Dec-25 |
| Sell* | 1,977 | £15.566 | Automatic Execution |
14:46:28 - 02-Dec-25 |
| Buy* | 1,889 | £15.578 | Automatic Execution |
14:45:00 - 02-Dec-25 |
| Buy* | 386 | £15.578 | Automatic Execution |
14:45:00 - 02-Dec-25 |
| Buy* | 248 | £15.578 | Automatic Execution |
14:45:00 - 02-Dec-25 |
| Buy* | 307 | £15.578 | Automatic Execution |
14:45:00 - 02-Dec-25 |
| Buy* | 916 | £15.578 | Automatic Execution |
14:45:00 - 02-Dec-25 |
| Buy* | 56 | £15.578 | Automatic Execution |
14:45:00 - 02-Dec-25 |
| Buy* | 35 | £15.578 | Automatic Execution |
14:45:00 - 02-Dec-25 |
| Buy* | 932 | £15.578 | Automatic Execution |
14:44:36 - 02-Dec-25 |
| Buy* | 952 | £15.578 | Automatic Execution |
14:44:36 - 02-Dec-25 |
| Buy* | 484 | £15.582 | Automatic Execution |
14:44:36 - 02-Dec-25 |
| Buy* | 1,451 | £15.582 | Automatic Execution |
14:44:36 - 02-Dec-25 |
| Buy* | 37 | £15.582 | Automatic Execution |
14:44:36 - 02-Dec-25 |
| Buy* | 1,923 | £15.582 | Automatic Execution |
14:43:30 - 02-Dec-25 |
| Buy* | 1,961 | £15.582 | Automatic Execution |
14:43:30 - 02-Dec-25 |
| Buy* | 1,833 | £15.57 | Automatic Execution |
14:43:00 - 02-Dec-25 |
| Buy* | 348 | £15.57 | Automatic Execution |
14:43:00 - 02-Dec-25 |
| Sell* | 1,464 | £15.57 | Automatic Execution |
14:43:00 - 02-Dec-25 |
| Sell* | 1,913 | £15.574 | Automatic Execution |
14:41:58 - 02-Dec-25 |
| Sell* | 347 | £15.574 | Automatic Execution |
14:41:23 - 02-Dec-25 |
| Sell* | 1,464 | £15.574 | Automatic Execution |
14:41:23 - 02-Dec-25 |
| Buy* | 819 | £15.58 | Automatic Execution |
14:40:30 - 02-Dec-25 |
| Sell* | 1,163 | £15.58 | Automatic Execution |
14:40:30 - 02-Dec-25 |
| Sell* | 1,996 | £15.57 | Automatic Execution |
14:38:30 - 02-Dec-25 |
| Sell* | 2,102 | £15.566 | Automatic Execution |
14:38:24 - 02-Dec-25 |
| Sell* | 47 | £15.566 | Automatic Execution |
14:38:24 - 02-Dec-25 |
| Sell* | 2,237 | £15.574 | Automatic Execution |
14:37:36 - 02-Dec-25 |
| Sell* | 2,167 | £15.574 | Automatic Execution |
14:37:36 - 02-Dec-25 |
| Buy* | 1,768 | £15.574 | Automatic Execution |
14:37:20 - 02-Dec-25 |
| Sell* | 264 | £15.574 | Automatic Execution |
14:37:20 - 02-Dec-25 |
| Sell* | 180 | £15.574 | Automatic Execution |
14:37:20 - 02-Dec-25 |
| Buy* | 2,169 | £15.576 | Automatic Execution |
14:36:08 - 02-Dec-25 |
| Buy* | 130 | £15.576 | Automatic Execution |
14:36:08 - 02-Dec-25 |
| Buy* | 264 | £15.576 | Automatic Execution |
14:36:08 - 02-Dec-25 |
| Buy* | 264 | £15.576 | Automatic Execution |
14:36:02 - 02-Dec-25 |
| Buy* | 264 | £15.576 | Automatic Execution |
14:36:02 - 02-Dec-25 |
| Buy* | 1,279 | £15.576 | Automatic Execution |
14:36:01 - 02-Dec-25 |
| Buy* | 25 | £15.576 | Automatic Execution |
14:36:01 - 02-Dec-25 |
| Buy* | 270 | £15.576 | Automatic Execution |
14:36:01 - 02-Dec-25 |
| Buy* | 1,820 | £15.576 | Automatic Execution |
14:36:00 - 02-Dec-25 |
| Buy* | 1,789 | £15.576 | Automatic Execution |
14:36:00 - 02-Dec-25 |
| Sell* | 270 | £15.576 | Automatic Execution |
14:36:00 - 02-Dec-25 |
| Buy* | 1,818 | £15.576 | Automatic Execution |
14:35:18 - 02-Dec-25 |
| Sell* | 270 | £15.576 | Automatic Execution |
14:35:18 - 02-Dec-25 |
| Buy* | 2,087 | £15.576 | Automatic Execution |
14:34:15 - 02-Dec-25 |
| Buy* | 1,939 | £15.576 | Automatic Execution |
14:34:14 - 02-Dec-25 |
| Sell* | 270 | £15.576 | Automatic Execution |
14:34:14 - 02-Dec-25 |
| Sell* | 2,041 | £15.57 | Automatic Execution |
14:33:51 - 02-Dec-25 |
| Sell* | 2,233 | £15.572 | Automatic Execution |
14:33:00 - 02-Dec-25 |
| Sell* | 2,081 | £15.572 | Automatic Execution |
14:32:30 - 02-Dec-25 |
| Sell* | 2,138 | £15.568 | Automatic Execution |
14:31:26 - 02-Dec-25 |
| Sell* | 5 | £15.578 | Automatic Execution |
10:21:51 - 02-Dec-25 |
| Sell* | 6,783 | £15.584 | Automatic Execution |
09:52:52 - 02-Dec-25 |
| Sell* | 180 | £15.574 | Automatic Execution |
08:06:53 - 02-Dec-25 |
| Sell* | 92 | £15.512 | Uncrossing Trade |
16:35:13 - 01-Dec-25 |
| Sell* | 30 | £15.482 | Automatic Execution |
16:04:57 - 01-Dec-25 |
| Sell* | 6,817 | £15.482 | Automatic Execution |
15:44:01 - 01-Dec-25 |
| Buy* | 2,854 | £15.498 | Automatic Execution |
15:11:14 - 01-Dec-25 |
| Sell* | 272 | £15.492 | Automatic Execution |
08:30:22 - 01-Dec-25 |
| Sell* | 2,440 | £15.494 | Automatic Execution |
08:30:22 - 01-Dec-25 |
| Buy* | 180 | £15.476 | Automatic Execution |
08:16:53 - 01-Dec-25 |
| Buy* | 180 | £15.468 | Automatic Execution |
08:12:38 - 01-Dec-25 |
| Buy* | 180 | £15.484 | Automatic Execution |
16:21:37 - 28-Nov-25 |
| Buy* | 424 | £15.50 | Automatic Execution |
15:32:43 - 28-Nov-25 |
| Buy* | 295 | £15.50 | Automatic Execution |
15:27:47 - 28-Nov-25 |
| Buy* | 180 | £15.464 | Automatic Execution |
14:38:00 - 28-Nov-25 |
| Sell* | 180 | £15.452 | Automatic Execution |
13:25:58 - 28-Nov-25 |
| Sell* | 180 | £15.452 | Automatic Execution |
13:18:53 - 28-Nov-25 |
| Sell* | 180 | £15.448 | Automatic Execution |
12:52:09 - 28-Nov-25 |
| Sell* | 180 | £15.454 | Automatic Execution |
12:29:24 - 28-Nov-25 |
| Sell* | 180 | £15.458 | Automatic Execution |
12:25:11 - 28-Nov-25 |
| Sell* | 545 | £15.434 | Automatic Execution |
11:21:56 - 28-Nov-25 |
| Sell* | 270 | £15.432 | Automatic Execution |
11:21:00 - 28-Nov-25 |
| Sell* | 270 | £15.432 | Automatic Execution |
11:20:51 - 28-Nov-25 |
| Sell* | 270 | £15.432 | Automatic Execution |
11:20:49 - 28-Nov-25 |
| Buy* | 459 | £15.448 | Automatic Execution |
10:27:56 - 28-Nov-25 |
| Buy* | 524 | £15.448 | Automatic Execution |
10:27:56 - 28-Nov-25 |
| Buy* | 133 | £15.446 | Automatic Execution |
10:27:56 - 28-Nov-25 |
| Buy* | 641 | £15.41 | Automatic Execution |
09:19:41 - 28-Nov-25 |
| Sell* | 17 | £15.396 | Automatic Execution |
15:27:55 - 26-Nov-25 |
| Buy* | 16 | £15.434 | Automatic Execution |
15:27:53 - 26-Nov-25 |
| Buy* | 39 | £15.404 | Automatic Execution |
13:08:17 - 26-Nov-25 |
| Buy* | 155 | £15.404 | Automatic Execution |
13:08:16 - 26-Nov-25 |
| Buy* | 155 | £15.404 | Automatic Execution |
13:08:16 - 26-Nov-25 |
| Buy* | 155 | £15.404 | Automatic Execution |
13:08:16 - 26-Nov-25 |
| Buy* | 155 | £15.404 | Automatic Execution |
13:08:16 - 26-Nov-25 |
| Buy* | 155 | £15.404 | Automatic Execution |
13:08:16 - 26-Nov-25 |
| Buy* | 155 | £15.404 | Automatic Execution |
13:08:16 - 26-Nov-25 |
| Buy* | 155 | £15.404 | Automatic Execution |
13:08:16 - 26-Nov-25 |
| Buy* | 155 | £15.404 | Automatic Execution |
13:08:16 - 26-Nov-25 |
| Buy* | 155 | £15.404 | Automatic Execution |
13:08:16 - 26-Nov-25 |
| Buy* | 155 | £15.404 | Automatic Execution |
13:08:16 - 26-Nov-25 |
| Buy* | 155 | £15.404 | Automatic Execution |
13:08:16 - 26-Nov-25 |
| Buy* | 155 | £15.404 | Automatic Execution |
13:08:15 - 26-Nov-25 |
| Buy* | 155 | £15.404 | Automatic Execution |
13:08:15 - 26-Nov-25 |
| Buy* | 155 | £15.404 | Automatic Execution |
13:08:15 - 26-Nov-25 |
| Buy* | 155 | £15.404 | Automatic Execution |
13:08:15 - 26-Nov-25 |
| Buy* | 155 | £15.404 | Automatic Execution |
13:08:15 - 26-Nov-25 |
| Buy* | 155 | £15.404 | Automatic Execution |
13:08:15 - 26-Nov-25 |
| Buy* | 155 | £15.404 | Automatic Execution |
13:08:15 - 26-Nov-25 |
| Buy* | 155 | £15.404 | Automatic Execution |
13:08:15 - 26-Nov-25 |
| Buy* | 155 | £15.404 | Automatic Execution |
13:08:15 - 26-Nov-25 |
| Buy* | 155 | £15.404 | Automatic Execution |
13:08:15 - 26-Nov-25 |
| Buy* | 155 | £15.404 | Automatic Execution |
13:08:15 - 26-Nov-25 |
| Buy* | 155 | £15.404 | Automatic Execution |
13:08:15 - 26-Nov-25 |
| Buy* | 155 | £15.404 | Automatic Execution |
13:08:15 - 26-Nov-25 |
| Buy* | 155 | £15.404 | Automatic Execution |
13:08:15 - 26-Nov-25 |
| Buy* | 155 | £15.404 | Automatic Execution |
13:08:15 - 26-Nov-25 |
| Buy* | 155 | £15.404 | Automatic Execution |
13:08:15 - 26-Nov-25 |
| Buy* | 200 | £15.404 | Automatic Execution |
13:08:15 - 26-Nov-25 |
| Buy* | 200 | £15.404 | Automatic Execution |
13:08:15 - 26-Nov-25 |
| Buy* | 200 | £15.404 | Automatic Execution |
13:08:15 - 26-Nov-25 |
| Buy* | 200 | £15.404 | Automatic Execution |
13:08:15 - 26-Nov-25 |
| Buy* | 116 | £15.404 | Automatic Execution |
13:08:14 - 26-Nov-25 |
| Sell* | 6,736 | £15.404 | Automatic Execution |
13:08:14 - 26-Nov-25 |
| Sell* | 270 | £15.41 | Automatic Execution |
13:08:14 - 26-Nov-25 |
| Sell* | 180 | £15.41 | Automatic Execution |
13:08:14 - 26-Nov-25 |
| Buy* | 200 | £15.404 | Automatic Execution |
13:08:14 - 26-Nov-25 |
| Buy* | 200 | £15.404 | Automatic Execution |
13:08:14 - 26-Nov-25 |
| Buy* | 200 | £15.404 | Automatic Execution |
13:08:14 - 26-Nov-25 |
| Buy* | 200 | £15.404 | Automatic Execution |
13:08:14 - 26-Nov-25 |
| Buy* | 116 | £15.404 | Automatic Execution |
13:08:14 - 26-Nov-25 |
| Sell* | 180 | £15.448 | Automatic Execution |
10:43:32 - 26-Nov-25 |