| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | £14.278 | Automatic Execution |
15:22:57 - 21-Jul-25 |
| Buy* | 93 | £14.256 | Automatic Execution |
10:22:58 - 21-Jul-25 |
| Buy* | 38 | £14.272 | Automatic Execution |
08:00:33 - 21-Jul-25 |
| Sell* | 7,432 | £14.226 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Sell* | 87 | £14.19 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Sell* | 465 | £14.226 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 53 | £14.22 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Buy* | 352 | £14.184 | Automatic Execution |
15:33:22 - 17-Jul-25 |
| Sell* | 49 | £14.144 | Automatic Execution |
15:30:38 - 17-Jul-25 |
| Sell* | 9 | £14.148 | Automatic Execution |
15:30:32 - 17-Jul-25 |
| Buy* | 95 | £14.18 | Automatic Execution |
15:09:21 - 17-Jul-25 |
| Buy* | 6,885 | £14.134 | Automatic Execution |
13:56:19 - 17-Jul-25 |
| Buy* | 737 | £14.132 | Automatic Execution |
13:56:19 - 17-Jul-25 |
| Sell* | 331 | £14.134 | Automatic Execution |
08:02:14 - 17-Jul-25 |
| Sell* | 85 | £14.14 | Automatic Execution |
08:02:14 - 17-Jul-25 |
| Buy* | 19 | £14.112 | Automatic Execution |
10:23:47 - 16-Jul-25 |
| Sell* | 5,744 | £14.092 | Automatic Execution |
08:06:55 - 16-Jul-25 |
| Sell* | 190 | £14.10 | Automatic Execution |
08:05:10 - 16-Jul-25 |
| Sell* | 263 | £14.086 | Automatic Execution |
15:25:11 - 15-Jul-25 |
| Buy* | 170 | £14.128 | Automatic Execution |
15:25:10 - 15-Jul-25 |
| Sell* | 330 | £14.088 | Automatic Execution |
08:28:35 - 15-Jul-25 |
| Sell* | 567 | £14.09 | Automatic Execution |
08:28:35 - 15-Jul-25 |
| Sell* | 800 | £14.028 | Automatic Execution |
16:19:35 - 14-Jul-25 |
| Buy* | 746 | £14.00 | Automatic Execution |
15:33:43 - 14-Jul-25 |
| Buy* | 553 | £14.004 | Automatic Execution |
15:28:00 - 14-Jul-25 |
| Buy* | 66 | £14.008 | Automatic Execution |
15:26:18 - 14-Jul-25 |
| Buy* | 203 | £13.976 | Automatic Execution |
15:30:28 - 11-Jul-25 |
| Buy* | 62 | £13.976 | Automatic Execution |
15:30:28 - 11-Jul-25 |
| Buy* | 34 | £13.976 | Automatic Execution |
15:30:28 - 11-Jul-25 |
| Buy* | 34 | £13.976 | Automatic Execution |
15:28:14 - 11-Jul-25 |
| Buy* | 138 | £13.838 | Automatic Execution |
15:35:27 - 10-Jul-25 |
| Sell* | 184 | £13.818 | Automatic Execution |
15:35:20 - 10-Jul-25 |
| Buy* | 225 | £13.838 | Automatic Execution |
15:35:20 - 10-Jul-25 |
| Sell* | 121 | £13.812 | Automatic Execution |
10:07:09 - 10-Jul-25 |
| Sell* | 492 | £13.70 | Automatic Execution |
15:30:44 - 09-Jul-25 |
| Buy* | 27 | £13.73 | Automatic Execution |
15:26:20 - 09-Jul-25 |
| Buy* | 56 | £13.72 | Automatic Execution |
10:24:39 - 09-Jul-25 |
| Buy* | 224 | £13.72 | Automatic Execution |
10:24:39 - 09-Jul-25 |
| Sell* | 2,669 | £13.712 | Automatic Execution |
09:11:56 - 09-Jul-25 |
| Buy* | 85 | £13.80 | Automatic Execution |
15:27:15 - 08-Jul-25 |
| Sell* | 169 | £13.78 | Automatic Execution |
15:27:15 - 08-Jul-25 |
| Buy* | 383 | £13.69 | Automatic Execution |
15:26:39 - 07-Jul-25 |
| Buy* | 15 | £13.778 | Suspected BUY Trade |
16:35:21 - 04-Jul-25 |
| Sell* | 53 | £13.712 | Automatic Execution |
15:28:52 - 04-Jul-25 |
| Buy* | 68 | £13.732 | Automatic Execution |
15:28:52 - 04-Jul-25 |
| Sell* | 662 | £13.83 | Automatic Execution |
15:22:30 - 03-Jul-25 |
| Buy* | 2,784 | £13.852 | Automatic Execution |
14:59:09 - 03-Jul-25 |
| Buy* | 87 | £13.802 | Automatic Execution |
11:18:37 - 03-Jul-25 |
| Buy* | 532 | £13.816 | Automatic Execution |
10:24:25 - 03-Jul-25 |
| Sell* | 6 | £13.78 | Automatic Execution |
10:23:36 - 03-Jul-25 |
| Buy* | 414 | £13.842 | Automatic Execution |
08:58:02 - 03-Jul-25 |
| Buy* | 483 | £13.842 | Automatic Execution |
08:58:02 - 03-Jul-25 |
| Buy* | 483 | £13.842 | Automatic Execution |
08:58:02 - 03-Jul-25 |
| Buy* | 483 | £13.842 | Automatic Execution |
08:58:02 - 03-Jul-25 |
| Buy* | 483 | £13.842 | Automatic Execution |
08:58:02 - 03-Jul-25 |
| Buy* | 483 | £13.842 | Automatic Execution |
08:58:02 - 03-Jul-25 |
| Buy* | 483 | £13.842 | Automatic Execution |
08:58:02 - 03-Jul-25 |
| Buy* | 483 | £13.842 | Automatic Execution |
08:58:02 - 03-Jul-25 |
| Buy* | 214 | £13.842 | Automatic Execution |
08:58:02 - 03-Jul-25 |
| Buy* | 214 | £13.842 | Automatic Execution |
08:58:02 - 03-Jul-25 |
| Buy* | 214 | £13.842 | Automatic Execution |
08:58:02 - 03-Jul-25 |
| Buy* | 214 | £13.842 | Automatic Execution |
08:58:02 - 03-Jul-25 |
| Buy* | 214 | £13.842 | Automatic Execution |
08:58:02 - 03-Jul-25 |
| Buy* | 214 | £13.842 | Automatic Execution |
08:58:02 - 03-Jul-25 |
| Buy* | 214 | £13.842 | Automatic Execution |
08:58:02 - 03-Jul-25 |
| Buy* | 214 | £13.842 | Automatic Execution |
08:58:02 - 03-Jul-25 |
| Buy* | 214 | £13.842 | Automatic Execution |
08:58:02 - 03-Jul-25 |
| Buy* | 214 | £13.842 | Automatic Execution |
08:58:02 - 03-Jul-25 |
| Buy* | 532 | £13.842 | Automatic Execution |
08:58:02 - 03-Jul-25 |
| Buy* | 532 | £13.842 | Automatic Execution |
08:58:02 - 03-Jul-25 |
| Buy* | 532 | £13.842 | Automatic Execution |
08:58:02 - 03-Jul-25 |
| Buy* | 532 | £13.842 | Automatic Execution |
08:58:02 - 03-Jul-25 |
| Buy* | 532 | £13.842 | Automatic Execution |
08:58:02 - 03-Jul-25 |
| Buy* | 214 | £13.842 | Automatic Execution |
08:58:01 - 03-Jul-25 |
| Buy* | 4,994 | £13.842 | Automatic Execution |
08:58:01 - 03-Jul-25 |
| Buy* | 5,208 | £13.84 | Automatic Execution |
08:58:01 - 03-Jul-25 |
| Buy* | 214 | £13.842 | Automatic Execution |
08:57:53 - 03-Jul-25 |
| Buy* | 4,994 | £13.842 | Automatic Execution |
08:57:53 - 03-Jul-25 |
| Sell* | 214 | £13.844 | Automatic Execution |
08:57:53 - 03-Jul-25 |
| Sell* | 214 | £13.844 | Automatic Execution |
08:57:38 - 03-Jul-25 |
| Sell* | 214 | £13.844 | Automatic Execution |
08:57:37 - 03-Jul-25 |
| Sell* | 214 | £13.844 | Automatic Execution |
08:57:37 - 03-Jul-25 |
| Sell* | 214 | £13.844 | Automatic Execution |
08:57:37 - 03-Jul-25 |
| Sell* | 214 | £13.844 | Automatic Execution |
08:57:37 - 03-Jul-25 |
| Sell* | 214 | £13.844 | Automatic Execution |
08:57:36 - 03-Jul-25 |
| Sell* | 214 | £13.844 | Automatic Execution |
08:57:36 - 03-Jul-25 |
| Sell* | 214 | £13.844 | Automatic Execution |
08:57:36 - 03-Jul-25 |
| Sell* | 214 | £13.844 | Automatic Execution |
08:57:30 - 03-Jul-25 |
| Sell* | 214 | £13.844 | Automatic Execution |
08:57:30 - 03-Jul-25 |
| Sell* | 214 | £13.844 | Automatic Execution |
08:57:30 - 03-Jul-25 |
| Sell* | 214 | £13.844 | Automatic Execution |
08:57:30 - 03-Jul-25 |
| Sell* | 214 | £13.844 | Automatic Execution |
08:57:30 - 03-Jul-25 |
| Sell* | 214 | £13.844 | Automatic Execution |
08:57:30 - 03-Jul-25 |
| Sell* | 214 | £13.844 | Automatic Execution |
08:57:30 - 03-Jul-25 |
| Sell* | 214 | £13.844 | Automatic Execution |
08:57:30 - 03-Jul-25 |
| Sell* | 214 | £13.844 | Automatic Execution |
08:57:30 - 03-Jul-25 |
| Sell* | 214 | £13.844 | Automatic Execution |
08:57:30 - 03-Jul-25 |
| Sell* | 682 | £13.844 | Automatic Execution |
08:57:29 - 03-Jul-25 |
| Sell* | 682 | £13.844 | Automatic Execution |
08:57:29 - 03-Jul-25 |
| Sell* | 682 | £13.844 | Automatic Execution |
08:57:29 - 03-Jul-25 |
| Sell* | 682 | £13.844 | Automatic Execution |
08:57:29 - 03-Jul-25 |
| Sell* | 724 | £13.844 | Automatic Execution |
08:57:29 - 03-Jul-25 |
| Buy* | 1,071 | £13.844 | Automatic Execution |
08:57:29 - 03-Jul-25 |
| Sell* | 215 | £13.844 | Automatic Execution |
08:57:29 - 03-Jul-25 |
| Buy* | 5,208 | £13.844 | Automatic Execution |
08:57:29 - 03-Jul-25 |
| Sell* | 546 | £13.844 | Automatic Execution |
08:57:29 - 03-Jul-25 |
| Sell* | 215 | £13.844 | Automatic Execution |
08:57:29 - 03-Jul-25 |
| Sell* | 546 | £13.844 | Automatic Execution |
08:57:29 - 03-Jul-25 |
| Sell* | 546 | £13.844 | Automatic Execution |
08:57:29 - 03-Jul-25 |
| Sell* | 546 | £13.844 | Automatic Execution |
08:57:29 - 03-Jul-25 |
| Sell* | 546 | £13.844 | Automatic Execution |
08:57:29 - 03-Jul-25 |
| Sell* | 546 | £13.844 | Automatic Execution |
08:57:29 - 03-Jul-25 |
| Sell* | 546 | £13.844 | Automatic Execution |
08:57:29 - 03-Jul-25 |
| Sell* | 546 | £13.844 | Automatic Execution |
08:57:29 - 03-Jul-25 |
| Sell* | 546 | £13.844 | Automatic Execution |
08:57:29 - 03-Jul-25 |
| Buy* | 7,636 | £13.836 | Automatic Execution |
08:57:29 - 03-Jul-25 |
| Sell* | 546 | £13.844 | Automatic Execution |
08:57:29 - 03-Jul-25 |
| Sell* | 546 | £13.844 | Automatic Execution |
08:57:29 - 03-Jul-25 |
| Sell* | 546 | £13.844 | Automatic Execution |
08:57:29 - 03-Jul-25 |
| Sell* | 546 | £13.844 | Automatic Execution |
08:57:29 - 03-Jul-25 |
| Sell* | 546 | £13.844 | Automatic Execution |
08:57:29 - 03-Jul-25 |
| Sell* | 546 | £13.844 | Automatic Execution |
08:57:29 - 03-Jul-25 |
| Sell* | 546 | £13.844 | Automatic Execution |
08:57:29 - 03-Jul-25 |
| Sell* | 483 | £13.844 | Automatic Execution |
08:57:29 - 03-Jul-25 |
| Sell* | 682 | £13.844 | Automatic Execution |
08:57:29 - 03-Jul-25 |
| Sell* | 682 | £13.844 | Automatic Execution |
08:57:29 - 03-Jul-25 |
| Buy* | 142 | £13.834 | Automatic Execution |
08:56:24 - 03-Jul-25 |
| Sell* | 145 | £13.744 | Automatic Execution |
15:44:43 - 02-Jul-25 |
| Buy* | 1,383 | £13.752 | Automatic Execution |
15:03:44 - 02-Jul-25 |
| Buy* | 151 | £13.672 | Automatic Execution |
10:29:39 - 02-Jul-25 |
| Buy* | 64 | £13.672 | Automatic Execution |
10:29:39 - 02-Jul-25 |
| Buy* | 30 | £13.67 | Automatic Execution |
10:29:39 - 02-Jul-25 |
| Sell* | 16 | £13.632 | Automatic Execution |
10:28:19 - 02-Jul-25 |
| Buy* | 574 | £13.662 | Automatic Execution |
08:03:27 - 02-Jul-25 |
| Buy* | 16 | £13.648 | Suspected BUY Trade |
16:35:14 - 01-Jul-25 |
| Sell* | 1,207 | £13.622 | Automatic Execution |
16:16:51 - 01-Jul-25 |
| Buy* | 246 | £13.62 | Automatic Execution |
16:16:51 - 01-Jul-25 |
| Buy* | 220 | £13.65 | Automatic Execution |
15:32:20 - 01-Jul-25 |
| Buy* | 272 | £13.65 | Automatic Execution |
15:32:20 - 01-Jul-25 |
| Buy* | 17 | £13.562 | Automatic Execution |
11:37:23 - 01-Jul-25 |
| Sell* | 399 | £13.582 | Automatic Execution |
11:37:04 - 01-Jul-25 |
| Sell* | 7,747 | £13.58 | Automatic Execution |
11:37:04 - 01-Jul-25 |
| Sell* | 179 | £13.554 | Automatic Execution |
10:06:14 - 01-Jul-25 |
| Sell* | 161 | £13.554 | Automatic Execution |
10:06:14 - 01-Jul-25 |
| Buy* | 30 | £13.592 | Automatic Execution |
15:32:08 - 30-Jun-25 |
| Buy* | 41 | £13.592 | Automatic Execution |
15:32:08 - 30-Jun-25 |
| Sell* | 15 | £13.556 | Automatic Execution |
15:25:16 - 30-Jun-25 |
| Buy* | 356 | £13.612 | Automatic Execution |
08:04:02 - 30-Jun-25 |
| Buy* | 124 | £13.602 | Automatic Execution |
15:27:06 - 27-Jun-25 |
| Buy* | 26 | £13.57 | Automatic Execution |
10:29:02 - 26-Jun-25 |
| Buy* | 123 | £13.568 | Automatic Execution |
10:29:02 - 26-Jun-25 |
| Buy* | 53 | £13.568 | Automatic Execution |
10:29:02 - 26-Jun-25 |
| Sell* | 15 | £13.534 | Automatic Execution |
10:27:30 - 26-Jun-25 |
| Buy* | 530 | £13.628 | Automatic Execution |
15:35:58 - 25-Jun-25 |
| Buy* | 4 | £13.628 | Automatic Execution |
15:29:26 - 25-Jun-25 |
| Sell* | 24 | £13.63 | Automatic Execution |
10:27:43 - 25-Jun-25 |
| Sell* | 586 | £13.638 | Automatic Execution |
10:10:30 - 25-Jun-25 |
| Sell* | 25 | £13.51 | Automatic Execution |
15:32:14 - 24-Jun-25 |
| Buy* | 759 | £13.516 | Automatic Execution |
14:27:02 - 24-Jun-25 |
| Sell* | 315 | £13.258 | Automatic Execution |
16:21:16 - 23-Jun-25 |
| Buy* | 63 | £13.304 | Automatic Execution |
15:28:26 - 23-Jun-25 |
| Buy* | 123 | £13.304 | Automatic Execution |
15:28:26 - 23-Jun-25 |
| Sell* | 202 | £13.288 | Automatic Execution |
15:03:47 - 23-Jun-25 |
| Sell* | 233 | £13.266 | Automatic Execution |
14:40:47 - 23-Jun-25 |
| Buy* | 63 | £13.316 | Automatic Execution |
15:37:28 - 20-Jun-25 |
| Sell* | 43 | £13.186 | Automatic Execution |
16:20:43 - 19-Jun-25 |
| Buy* | 173 | £13.21 | Automatic Execution |
15:30:22 - 19-Jun-25 |
| Buy* | 3 | £13.21 | Automatic Execution |
15:25:58 - 19-Jun-25 |
| Buy* | 181 | £13.448 | Automatic Execution |
15:33:45 - 18-Jun-25 |
| Buy* | 122 | £13.436 | Automatic Execution |
15:28:24 - 17-Jun-25 |
| Buy* | 74 | £13.406 | Automatic Execution |
10:29:40 - 17-Jun-25 |
| Sell* | 449 | £13.454 | Automatic Execution |
15:32:18 - 16-Jun-25 |
| Sell* | 780 | £13.284 | Uncrossing Trade |
16:35:19 - 13-Jun-25 |
| Sell* | 355 | £13.306 | Automatic Execution |
14:58:48 - 13-Jun-25 |
| Sell* | 36 | £13.46 | Automatic Execution |
15:24:23 - 12-Jun-25 |
| Buy* | 616 | £13.494 | Automatic Execution |
10:29:45 - 12-Jun-25 |
| Sell* | 32 | £13.454 | Automatic Execution |
10:29:06 - 12-Jun-25 |
| Sell* | 81 | £13.564 | Automatic Execution |
15:27:51 - 11-Jun-25 |
| Sell* | 211 | £13.566 | Automatic Execution |
15:27:51 - 11-Jun-25 |
| Buy* | 57 | £13.598 | Automatic Execution |
15:24:58 - 11-Jun-25 |
| Buy* | 29 | £13.598 | Automatic Execution |
15:24:57 - 11-Jun-25 |
| Buy* | 29 | £13.624 | Automatic Execution |
10:22:48 - 11-Jun-25 |
| Buy* | 191 | £13.474 | Automatic Execution |
10:25:04 - 10-Jun-25 |
| Buy* | 17 | £13.474 | Automatic Execution |
10:24:47 - 10-Jun-25 |
| Sell* | 23 | £13.306 | Automatic Execution |
15:26:40 - 09-Jun-25 |
| Buy* | 52 | £13.344 | Automatic Execution |
15:26:40 - 09-Jun-25 |
| Sell* | 128 | £13.274 | Automatic Execution |
08:06:17 - 09-Jun-25 |
| Buy* | 153 | £13.274 | Automatic Execution |
08:06:17 - 09-Jun-25 |
| Sell* | 695 | £13.274 | Automatic Execution |
08:03:15 - 09-Jun-25 |
| Buy* | 17 | £13.204 | Automatic Execution |
15:25:05 - 06-Jun-25 |
| Buy* | 95 | £13.202 | Automatic Execution |
15:25:05 - 06-Jun-25 |
| Buy* | 21 | £13.202 | Automatic Execution |
15:23:05 - 06-Jun-25 |
| Sell* | 64 | £13.176 | Automatic Execution |
15:23:03 - 06-Jun-25 |
| Buy* | 136 | £13.128 | Automatic Execution |
15:33:47 - 05-Jun-25 |
| Buy* | 19 | £13.136 | Automatic Execution |
15:31:42 - 05-Jun-25 |
| Buy* | 510 | £13.09 | Automatic Execution |
15:20:25 - 04-Jun-25 |
| Buy* | 643 | £13.084 | Automatic Execution |
15:20:25 - 04-Jun-25 |
| Buy* | 462 | £13.084 | Automatic Execution |
15:19:03 - 04-Jun-25 |
| Buy* | 691 | £13.082 | Automatic Execution |
15:19:03 - 04-Jun-25 |
| Buy* | 38 | £13.082 | Automatic Execution |
10:23:58 - 04-Jun-25 |