| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | £15.212 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Buy* | 343 | £15.212 | Automatic Execution |
15:26:19 - 19-Sep-25 |
| Sell* | 95 | £15.17 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 269 | £15.176 | Automatic Execution |
15:26:58 - 18-Sep-25 |
| Sell* | 13 | £15.138 | Automatic Execution |
15:26:57 - 18-Sep-25 |
| Buy* | 16 | £15.176 | Automatic Execution |
15:26:57 - 18-Sep-25 |
| Sell* | 5,744 | £15.096 | Automatic Execution |
13:24:24 - 18-Sep-25 |
| Sell* | 5 | £15.104 | Automatic Execution |
15:38:43 - 17-Sep-25 |
| Buy* | 802 | £15.13 | Automatic Execution |
14:33:06 - 17-Sep-25 |
| Buy* | 43 | £15.134 | Automatic Execution |
14:31:53 - 17-Sep-25 |
| Buy* | 16 | £15.128 | Automatic Execution |
10:35:33 - 17-Sep-25 |
| Buy* | 458 | £15.088 | Automatic Execution |
15:33:34 - 16-Sep-25 |
| Sell* | 2 | £15.044 | Automatic Execution |
15:31:22 - 16-Sep-25 |
| Sell* | 106 | £15.036 | Automatic Execution |
15:06:50 - 16-Sep-25 |
| Sell* | 60 | £15.056 | Automatic Execution |
14:38:28 - 16-Sep-25 |
| Sell* | 804 | £15.06 | Automatic Execution |
14:38:28 - 16-Sep-25 |
| Buy* | 8 | £15.108 | Automatic Execution |
15:27:11 - 15-Sep-25 |
| Sell* | 12 | £15.074 | Automatic Execution |
15:27:11 - 15-Sep-25 |
| Buy* | 2,436 | £15.044 | Automatic Execution |
10:43:56 - 15-Sep-25 |
| Buy* | 747 | £15.044 | Automatic Execution |
10:43:56 - 15-Sep-25 |
| Sell* | 502 | £15.05 | Automatic Execution |
08:06:16 - 15-Sep-25 |
| Sell* | 2,453 | £15.052 | Automatic Execution |
08:06:16 - 15-Sep-25 |
| Sell* | 2,453 | £15.054 | Automatic Execution |
08:01:17 - 15-Sep-25 |
| Sell* | 253 | £15.052 | Automatic Execution |
08:01:17 - 15-Sep-25 |
| Buy* | 182 | £15.046 | Automatic Execution |
15:28:42 - 12-Sep-25 |
| Sell* | 64 | £15.026 | Automatic Execution |
15:28:38 - 12-Sep-25 |
| Buy* | 3,072 | £15.082 | Automatic Execution |
14:30:45 - 12-Sep-25 |
| Buy* | 5,208 | £15.092 | Automatic Execution |
14:20:15 - 12-Sep-25 |
| Buy* | 113 | £15.092 | Automatic Execution |
14:20:15 - 12-Sep-25 |
| Sell* | 147 | £15.08 | Automatic Execution |
10:12:03 - 12-Sep-25 |
| Sell* | 209 | £15.024 | Automatic Execution |
15:57:30 - 11-Sep-25 |
| Buy* | 74 | £15.03 | Automatic Execution |
15:30:50 - 11-Sep-25 |
| Buy* | 31 | £15.03 | Automatic Execution |
15:30:50 - 11-Sep-25 |
| Sell* | 9 | £15.008 | Automatic Execution |
15:30:36 - 11-Sep-25 |
| Sell* | 5 | £15.008 | Automatic Execution |
15:30:36 - 11-Sep-25 |
| Buy* | 5,744 | £14.97 | Automatic Execution |
10:44:20 - 11-Sep-25 |
| Buy* | 5,744 | £14.966 | Automatic Execution |
09:58:33 - 11-Sep-25 |
| Buy* | 5,744 | £14.986 | Automatic Execution |
08:15:28 - 11-Sep-25 |
| Buy* | 5,744 | £14.978 | Automatic Execution |
08:10:00 - 11-Sep-25 |
| Buy* | 73 | £14.948 | Automatic Execution |
15:26:55 - 10-Sep-25 |
| Buy* | 64 | £14.942 | Automatic Execution |
15:26:54 - 10-Sep-25 |
| Sell* | 448 | £14.754 | Automatic Execution |
15:33:39 - 09-Sep-25 |
| Buy* | 6 | £14.622 | Automatic Execution |
15:24:46 - 08-Sep-25 |
| Sell* | 39 | £14.594 | Automatic Execution |
15:24:45 - 08-Sep-25 |
| Buy* | 5,744 | £14.644 | Automatic Execution |
08:45:09 - 08-Sep-25 |
| Buy* | 99 | £14.528 | Automatic Execution |
15:26:28 - 05-Sep-25 |
| Sell* | 33 | £14.488 | Automatic Execution |
15:26:27 - 05-Sep-25 |
| Buy* | 50 | £14.528 | Automatic Execution |
15:26:26 - 05-Sep-25 |
| Sell* | 245 | £14.402 | Automatic Execution |
16:06:47 - 04-Sep-25 |
| Sell* | 450 | £14.516 | Automatic Execution |
15:33:23 - 03-Sep-25 |
| Sell* | 22 | £14.512 | Automatic Execution |
15:29:30 - 03-Sep-25 |
| Buy* | 14 | £14.546 | Automatic Execution |
15:29:30 - 03-Sep-25 |
| Buy* | 603 | £14.53 | Automatic Execution |
16:14:40 - 02-Sep-25 |
| Buy* | 459 | £14.528 | Automatic Execution |
16:13:35 - 02-Sep-25 |
| Buy* | 63 | £14.546 | Automatic Execution |
15:25:23 - 02-Sep-25 |
| Buy* | 61 | £14.546 | Automatic Execution |
15:25:23 - 02-Sep-25 |
| Sell* | 15 | £14.512 | Automatic Execution |
15:25:22 - 02-Sep-25 |
| Buy* | 834 | £14.498 | Automatic Execution |
14:52:03 - 02-Sep-25 |
| Sell* | 5,744 | £14.496 | Automatic Execution |
13:54:53 - 02-Sep-25 |
| Sell* | 177 | £14.498 | Automatic Execution |
13:54:53 - 02-Sep-25 |
| Buy* | 2,300 | £14.478 | Automatic Execution |
11:57:54 - 01-Sep-25 |
| Buy* | 205 | £14.478 | Automatic Execution |
11:57:54 - 01-Sep-25 |
| Sell* | 206 | £14.478 | Automatic Execution |
11:57:54 - 01-Sep-25 |
| Sell* | 74 | £14.454 | Automatic Execution |
11:15:07 - 01-Sep-25 |
| Buy* | 168 | £14.476 | Automatic Execution |
10:24:16 - 01-Sep-25 |
| Buy* | 14 | £14.406 | Automatic Execution |
16:01:30 - 29-Aug-25 |
| Buy* | 190 | £14.392 | Automatic Execution |
16:01:22 - 29-Aug-25 |
| Sell* | 15 | £14.402 | Automatic Execution |
15:39:51 - 29-Aug-25 |
| Buy* | 64 | £14.422 | Automatic Execution |
15:39:50 - 29-Aug-25 |
| Sell* | 97 | £14.398 | Automatic Execution |
15:19:35 - 29-Aug-25 |
| Sell* | 190 | £14.396 | Automatic Execution |
15:15:10 - 29-Aug-25 |
| Sell* | 190 | £14.392 | Automatic Execution |
15:11:57 - 29-Aug-25 |
| Sell* | 122 | £14.462 | Automatic Execution |
14:47:13 - 29-Aug-25 |
| Sell* | 203 | £14.462 | Automatic Execution |
14:47:13 - 29-Aug-25 |
| Sell* | 203 | £14.462 | Automatic Execution |
14:47:13 - 29-Aug-25 |
| Sell* | 91 | £14.462 | Automatic Execution |
14:47:12 - 29-Aug-25 |
| Buy* | 113 | £14.462 | Automatic Execution |
14:47:12 - 29-Aug-25 |
| Buy* | 190 | £14.454 | Automatic Execution |
14:47:12 - 29-Aug-25 |
| Buy* | 336 | £14.47 | Automatic Execution |
13:47:45 - 29-Aug-25 |
| Sell* | 397 | £14.412 | Automatic Execution |
10:34:00 - 29-Aug-25 |
| Buy* | 108 | £14.442 | Automatic Execution |
15:35:28 - 28-Aug-25 |
| Sell* | 15 | £14.422 | Automatic Execution |
15:35:22 - 28-Aug-25 |
| Buy* | 5,744 | £14.446 | Automatic Execution |
14:36:23 - 28-Aug-25 |
| Sell* | 103 | £14.392 | Automatic Execution |
12:37:36 - 28-Aug-25 |
| Buy* | 488 | £14.424 | Automatic Execution |
15:29:17 - 27-Aug-25 |
| Buy* | 90 | £14.424 | Automatic Execution |
15:25:50 - 27-Aug-25 |
| Buy* | 224 | £14.46 | Automatic Execution |
12:51:47 - 27-Aug-25 |
| Sell* | 17 | £14.476 | Automatic Execution |
15:33:00 - 26-Aug-25 |
| Buy* | 70 | £14.524 | Automatic Execution |
15:33:00 - 26-Aug-25 |
| Buy* | 109 | £14.514 | Automatic Execution |
15:33:00 - 26-Aug-25 |
| Buy* | 300 | £14.522 | Automatic Execution |
15:07:16 - 26-Aug-25 |
| Buy* | 987 | £14.526 | Automatic Execution |
16:13:42 - 22-Aug-25 |
| Buy* | 5,744 | £14.522 | Automatic Execution |
15:47:56 - 22-Aug-25 |
| Buy* | 316 | £14.514 | Automatic Execution |
15:41:10 - 22-Aug-25 |
| Buy* | 52 | £14.514 | Automatic Execution |
15:27:23 - 22-Aug-25 |
| Sell* | 4 | £14.472 | Automatic Execution |
15:27:10 - 22-Aug-25 |
| Buy* | 136 | £14.514 | Automatic Execution |
15:27:09 - 22-Aug-25 |
| Sell* | 365 | £14.524 | Automatic Execution |
15:18:44 - 22-Aug-25 |
| Buy* | 112 | £14.44 | Automatic Execution |
13:10:19 - 22-Aug-25 |
| Buy* | 276 | £14.434 | Automatic Execution |
11:27:51 - 22-Aug-25 |
| Sell* | 175 | £14.406 | Automatic Execution |
10:23:49 - 22-Aug-25 |
| Sell* | 220 | £14.412 | Automatic Execution |
10:23:49 - 22-Aug-25 |
| Sell* | 125 | £14.412 | Automatic Execution |
10:22:53 - 22-Aug-25 |
| Sell* | 5,208 | £14.336 | Automatic Execution |
16:16:35 - 21-Aug-25 |
| Sell* | 5,208 | £14.348 | Automatic Execution |
16:11:32 - 21-Aug-25 |
| Buy* | 5,744 | £14.358 | Automatic Execution |
15:25:04 - 21-Aug-25 |
| Buy* | 5,744 | £14.328 | Automatic Execution |
14:37:20 - 21-Aug-25 |
| Buy* | 5,744 | £14.322 | Automatic Execution |
14:35:52 - 21-Aug-25 |
| Buy* | 5,744 | £14.318 | Automatic Execution |
14:33:24 - 21-Aug-25 |
| Buy* | 63 | £14.322 | Automatic Execution |
10:28:53 - 21-Aug-25 |
| Buy* | 49 | £14.322 | Automatic Execution |
10:28:45 - 21-Aug-25 |
| Buy* | 36 | £14.296 | Automatic Execution |
15:33:11 - 20-Aug-25 |
| Buy* | 29 | £14.296 | Automatic Execution |
15:33:11 - 20-Aug-25 |
| Sell* | 6 | £14.262 | Automatic Execution |
15:33:11 - 20-Aug-25 |
| Buy* | 190 | £14.278 | Automatic Execution |
08:47:02 - 20-Aug-25 |
| Buy* | 33 | £14.362 | Automatic Execution |
15:29:01 - 19-Aug-25 |
| Buy* | 157 | £14.362 | Automatic Execution |
15:29:00 - 19-Aug-25 |
| Sell* | 47 | £14.322 | Automatic Execution |
15:29:00 - 19-Aug-25 |
| Buy* | 250 | £14.306 | Automatic Execution |
15:41:46 - 18-Aug-25 |
| Sell* | 30 | £14.274 | Automatic Execution |
15:24:23 - 18-Aug-25 |
| Buy* | 45 | £14.304 | Automatic Execution |
15:24:22 - 18-Aug-25 |
| Buy* | 104 | £14.23 | Suspected BUY Trade |
16:35:07 - 15-Aug-25 |
| Buy* | 66 | £14.218 | Automatic Execution |
16:28:55 - 15-Aug-25 |
| Sell* | 35 | £14.222 | Automatic Execution |
15:22:55 - 15-Aug-25 |
| Buy* | 27 | £14.252 | Automatic Execution |
15:22:49 - 15-Aug-25 |
| Buy* | 190 | £14.254 | Automatic Execution |
15:03:20 - 15-Aug-25 |
| Sell* | 225 | £14.248 | Automatic Execution |
12:32:20 - 15-Aug-25 |
| Sell* | 81 | £14.248 | Automatic Execution |
12:32:20 - 15-Aug-25 |
| Buy* | 93 | £14.288 | Automatic Execution |
10:24:25 - 15-Aug-25 |
| Buy* | 91 | £14.288 | Automatic Execution |
10:24:23 - 15-Aug-25 |
| Sell* | 161 | £14.252 | Automatic Execution |
10:11:36 - 15-Aug-25 |
| Sell* | 196 | £14.254 | Automatic Execution |
10:11:36 - 15-Aug-25 |
| Buy* | 92 | £14.218 | Automatic Execution |
15:27:38 - 14-Aug-25 |
| Sell* | 210 | £14.188 | Automatic Execution |
15:27:38 - 14-Aug-25 |
| Sell* | 25 | £14.188 | Automatic Execution |
15:27:38 - 14-Aug-25 |
| Sell* | 3,297 | £14.246 | Automatic Execution |
13:18:01 - 14-Aug-25 |
| Sell* | 621 | £14.25 | Automatic Execution |
13:18:01 - 14-Aug-25 |
| Buy* | 5,744 | £14.356 | Automatic Execution |
16:21:16 - 13-Aug-25 |
| Buy* | 89 | £14.384 | Automatic Execution |
15:27:35 - 13-Aug-25 |
| Buy* | 190 | £14.382 | Automatic Execution |
15:27:35 - 13-Aug-25 |
| Buy* | 721 | £14.374 | Automatic Execution |
14:46:03 - 13-Aug-25 |
| Sell* | 289 | £14.322 | Automatic Execution |
10:10:39 - 13-Aug-25 |
| Buy* | 75 | £14.294 | Suspected BUY Trade |
16:35:06 - 12-Aug-25 |
| Buy* | 75 | £14.252 | Automatic Execution |
15:28:34 - 12-Aug-25 |
| Sell* | 4 | £14.212 | Automatic Execution |
15:28:28 - 12-Aug-25 |
| Sell* | 888 | £14.192 | Automatic Execution |
15:39:50 - 11-Aug-25 |
| Buy* | 331 | £14.228 | Automatic Execution |
15:28:36 - 11-Aug-25 |
| Buy* | 397 | £14.21 | Automatic Execution |
15:28:36 - 11-Aug-25 |
| Buy* | 280 | £14.208 | Automatic Execution |
13:39:02 - 11-Aug-25 |
| Buy* | 608 | £14.166 | Automatic Execution |
09:44:07 - 11-Aug-25 |
| Buy* | 2,637 | £14.164 | Automatic Execution |
09:44:07 - 11-Aug-25 |
| Buy* | 2,637 | £14.158 | Automatic Execution |
09:43:56 - 11-Aug-25 |
| Sell* | 5,208 | £14.156 | Automatic Execution |
09:43:54 - 11-Aug-25 |
| Sell* | 735 | £14.158 | Automatic Execution |
09:43:54 - 11-Aug-25 |
| Buy* | 1,054 | £14.232 | Automatic Execution |
09:43:52 - 11-Aug-25 |
| Buy* | 133 | £14.234 | Automatic Execution |
09:43:52 - 11-Aug-25 |
| Buy* | 190 | £14.196 | Automatic Execution |
09:43:52 - 11-Aug-25 |
| Buy* | 1,318 | £14.16 | Automatic Execution |
09:43:52 - 11-Aug-25 |
| Buy* | 1,054 | £14.158 | Automatic Execution |
09:43:52 - 11-Aug-25 |
| Buy* | 2,637 | £14.146 | Automatic Execution |
09:43:52 - 11-Aug-25 |
| Buy* | 735 | £14.144 | Automatic Execution |
09:43:52 - 11-Aug-25 |
| Buy* | 126 | £14.088 | Automatic Execution |
10:27:52 - 08-Aug-25 |
| Buy* | 14 | £14.088 | Automatic Execution |
10:27:51 - 08-Aug-25 |
| Sell* | 186 | £14.108 | Automatic Execution |
15:29:50 - 07-Aug-25 |
| Sell* | 34 | £14.108 | Automatic Execution |
15:29:50 - 07-Aug-25 |
| Sell* | 5 | £14.108 | Automatic Execution |
15:28:03 - 07-Aug-25 |
| Buy* | 76 | £14.148 | Automatic Execution |
15:28:03 - 07-Aug-25 |
| Sell* | 562 | £14.114 | Automatic Execution |
10:29:26 - 06-Aug-25 |
| Sell* | 361 | £14.114 | Automatic Execution |
10:29:25 - 06-Aug-25 |
| Sell* | 521 | £14.142 | Automatic Execution |
15:55:07 - 05-Aug-25 |
| Sell* | 2,674 | £14.14 | Automatic Execution |
15:49:46 - 05-Aug-25 |
| Sell* | 2,674 | £14.148 | Automatic Execution |
15:45:55 - 05-Aug-25 |
| Sell* | 2,674 | £14.148 | Automatic Execution |
15:44:23 - 05-Aug-25 |
| Buy* | 225 | £14.19 | Automatic Execution |
15:33:10 - 05-Aug-25 |
| Buy* | 351 | £14.192 | Automatic Execution |
15:33:10 - 05-Aug-25 |
| Sell* | 14 | £14.166 | Automatic Execution |
15:30:38 - 05-Aug-25 |
| Sell* | 128 | £14.054 | Automatic Execution |
15:29:56 - 04-Aug-25 |
| Buy* | 3 | £14.086 | Automatic Execution |
15:26:23 - 04-Aug-25 |
| Buy* | 53 | £14.088 | Automatic Execution |
15:26:22 - 04-Aug-25 |
| Sell* | 30 | £14.068 | Automatic Execution |
08:03:26 - 04-Aug-25 |
| Buy* | 499 | £13.95 | Automatic Execution |
16:28:20 - 01-Aug-25 |
| Buy* | 103 | £13.948 | Automatic Execution |
16:28:20 - 01-Aug-25 |
| Sell* | 190 | £13.94 | Automatic Execution |
15:27:25 - 01-Aug-25 |
| Buy* | 9 | £13.97 | Automatic Execution |
14:23:00 - 01-Aug-25 |
| Sell* | 766 | £14.008 | Automatic Execution |
11:33:25 - 01-Aug-25 |
| Sell* | 114 | £14.148 | Automatic Execution |
16:11:49 - 31-Jul-25 |
| Buy* | 5 | £14.208 | Automatic Execution |
15:24:40 - 31-Jul-25 |
| Sell* | 13 | £14.17 | Automatic Execution |
15:24:39 - 31-Jul-25 |
| Sell* | 7,273 | £14.194 | Automatic Execution |
14:32:45 - 31-Jul-25 |
| Buy* | 49 | £14.318 | Automatic Execution |
15:25:27 - 30-Jul-25 |
| Buy* | 31 | £14.318 | Automatic Execution |
15:25:27 - 30-Jul-25 |
| Buy* | 7 | £14.294 | Automatic Execution |
10:24:21 - 30-Jul-25 |
| Sell* | 602 | £14.264 | Automatic Execution |
10:08:49 - 30-Jul-25 |
| Buy* | 725 | £14.314 | Automatic Execution |
08:18:08 - 30-Jul-25 |
| Sell* | 3 | £14.13 | Automatic Execution |
15:24:35 - 28-Jul-25 |
| Buy* | 74 | £14.174 | Automatic Execution |
15:24:34 - 28-Jul-25 |
| Sell* | 72 | £14.174 | Automatic Execution |
14:05:37 - 28-Jul-25 |
| Sell* | 2,590 | £14.196 | Automatic Execution |
11:13:59 - 28-Jul-25 |
| Sell* | 1,050 | £14.198 | Automatic Execution |
11:13:59 - 28-Jul-25 |
| Sell* | 712 | £14.202 | Automatic Execution |
11:10:16 - 28-Jul-25 |