| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.696 | 15.696 | 15.568 | 15.581 | 1,453 |
| 11th Dec 2025 (Thu) | 15.642 | 15.678 | 15.64 | 15.648 | 91 |
| 10th Dec 2025 (Wed) | 15.706 | 15.736 | 15.704 | 15.708 | 172 |
| 9th Dec 2025 (Tue) | 15.62 | 15.686 | 15.616 | 15.673 | 2,448 |
| 8th Dec 2025 (Mon) | 15.754 | 15.754 | 15.754 | 15.686 | 175 |
| 5th Dec 2025 (Fri) | 15.70 | 15.784 | 15.698 | 15.742 | 7,890 |
| 4th Dec 2025 (Thu) | 15.48 | 15.48 | 15.448 | 15.508 | 87 |
| 3rd Dec 2025 (Wed) | 15.50 | 15.50 | 15.41 | 15.428 | 13,156 |
| 2nd Dec 2025 (Tue) | 15.574 | 15.612 | 15.552 | 15.552 | 110,675 |
| 1st Dec 2025 (Mon) | 15.468 | 15.512 | 15.468 | 15.512 | 12,865 |
| 28th Nov 2025 (Fri) | 15.41 | 15.50 | 15.41 | 15.481 | 5,091 |
| 27th Nov 2025 (Thu) | 15.445 | 15.445 | 15.429 | 15.429 | 0 |
| 26th Nov 2025 (Wed) | 15.448 | 15.448 | 15.396 | 15.445 | 28,391 |
| 25th Nov 2025 (Tue) | 15.34 | 15.342 | 15.34 | 15.351 | 2,071 |
| 24th Nov 2025 (Mon) | 15.29 | 15.294 | 15.27 | 15.408 | 5,959 |
| 21st Nov 2025 (Fri) | 15.182 | 15.25 | 15.182 | 15.241 | 283 |
| 20th Nov 2025 (Thu) | 15.688 | 15.688 | 15.53 | 15.535 | 292 |
| 19th Nov 2025 (Wed) | 15.572 | 15.608 | 15.552 | 15.534 | 856 |
| 18th Nov 2025 (Tue) | 15.444 | 15.498 | 15.404 | 15.487 | 4,317 |
| 17th Nov 2025 (Mon) | 15.696 | 15.698 | 15.696 | 15.671 | 11,532 |
| 14th Nov 2025 (Fri) | 15.722 | 15.858 | 15.722 | 15.878 | 6,707 |
| 13th Nov 2025 (Thu) | 16.086 | 16.086 | 15.946 | 15.878 | 7,474 |
| 12th Nov 2025 (Wed) | 16.066 | 16.094 | 16.066 | 16.07 | 319 |
| 11th Nov 2025 (Tue) | 16.032 | 16.032 | 15.938 | 15.949 | 5,952 |
| 10th Nov 2025 (Mon) | 15.946 | 15.984 | 15.918 | 15.907 | 830 |
| 7th Nov 2025 (Fri) | 15.81 | 15.81 | 15.624 | 15.589 | 286 |
| 6th Nov 2025 (Thu) | 16.038 | 16.038 | 15.928 | 15.857 | 3,268 |
| 5th Nov 2025 (Wed) | 15.978 | 16.074 | 15.978 | 16.047 | 9,820 |
| 4th Nov 2025 (Tue) | 15.914 | 16.022 | 15.912 | 16.015 | 7,576 |
| 3rd Nov 2025 (Mon) | 16.164 | 16.164 | 16.06 | 16.067 | 178 |
| 31st Oct 2025 (Fri) | 16.106 | 16.118 | 16.08 | 16.079 | 13,610 |
| 30th Oct 2025 (Thu) | 16.146 | 16.158 | 16.146 | 16.157 | 3,007 |
| 29th Oct 2025 (Wed) | 16.268 | 16.304 | 16.268 | 16.274 | 140 |
| 28th Oct 2025 (Tue) | 16.014 | 16.034 | 15.942 | 16.015 | 53,985 |
| 27th Oct 2025 (Mon) | 15.994 | 16.018 | 15.994 | 15.987 | 666 |
| 24th Oct 2025 (Fri) | 15.812 | 15.90 | 15.812 | 15.894 | 7,918 |
| 23rd Oct 2025 (Thu) | 15.696 | 15.714 | 15.696 | 15.74 | 694 |
| 22nd Oct 2025 (Wed) | 15.696 | 15.702 | 15.64 | 15.583 | 8,648 |
| 21st Oct 2025 (Tue) | 15.642 | 15.646 | 15.602 | 15.629 | 7,329 |
| 20th Oct 2025 (Mon) | 15.664 | 15.666 | 15.664 | 15.695 | 1,237 |
| 17th Oct 2025 (Fri) | 15.442 | 15.442 | 15.442 | 15.417 | 345 |
| 16th Oct 2025 (Thu) | 15.556 | 15.556 | 15.50 | 15.553 | 13,787 |
| 15th Oct 2025 (Wed) | 15.304 | 15.499 | 15.304 | 15.499 | 0 |
| 14th Oct 2025 (Tue) | 15.212 | 15.29 | 15.204 | 15.304 | 7,414 |
| 13th Oct 2025 (Mon) | 15.416 | 15.46 | 15.416 | 15.476 | 447 |