| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.785 | 16.785 | 16.785 | 16.785 | 0 |
| 2nd Apr 2026 (Thu) | 16.582 | 16.762 | 16.582 | 16.785 | 1,334 |
| 1st Apr 2026 (Wed) | 16.892 | 16.914 | 16.868 | 16.923 | 199 |
| 31st Mar 2026 (Tue) | 16.45 | 16.45 | 16.378 | 16.443 | 1,100 |
| 30th Mar 2026 (Mon) | 16.438 | 16.438 | 16.372 | 16.426 | 319 |
| 27th Mar 2026 (Fri) | 16.404 | 16.404 | 16.346 | 16.389 | 6,516 |
| 26th Mar 2026 (Thu) | 16.518 | 16.55 | 16.518 | 16.457 | 492 |
| 25th Mar 2026 (Wed) | 16.852 | 16.902 | 16.802 | 16.843 | 5,800 |
| 24th Mar 2026 (Tue) | 16.592 | 16.666 | 16.582 | 16.60 | 4,619 |
| 23rd Mar 2026 (Mon) | 16.784 | 16.826 | 16.636 | 16.591 | 6,305 |
| 20th Mar 2026 (Fri) | 16.856 | 16.856 | 16.62 | 16.589 | 15,162 |
| 19th Mar 2026 (Thu) | 17.054 | 17.054 | 16.698 | 16.822 | 20,180 |
| 18th Mar 2026 (Wed) | 17.174 | 17.174 | 17.174 | 17.148 | 29 |
| 17th Mar 2026 (Tue) | 17.124 | 17.23 | 17.124 | 17.244 | 2,656 |
| 16th Mar 2026 (Mon) | 16.996 | 17.144 | 16.996 | 17.069 | 541 |
| 13th Mar 2026 (Fri) | 16.876 | 16.934 | 16.876 | 16.812 | 508 |
| 12th Mar 2026 (Thu) | 16.72 | 16.76 | 16.72 | 16.766 | 41 |
| 11th Mar 2026 (Wed) | 17.182 | 17.192 | 17.122 | 17.142 | 615 |
| 10th Mar 2026 (Tue) | 16.942 | 17.174 | 16.942 | 17.142 | 106 |
| 9th Mar 2026 (Mon) | 16.624 | 16.782 | 16.568 | 16.776 | 17,262 |
| 6th Mar 2026 (Fri) | 16.936 | 16.944 | 16.82 | 16.805 | 320 |
| 5th Mar 2026 (Thu) | 17.328 | 17.328 | 17.072 | 16.945 | 326 |
| 4th Mar 2026 (Wed) | 17.21 | 17.306 | 17.188 | 17.31 | 23,584 |
| 3rd Mar 2026 (Tue) | 17.238 | 17.238 | 16.918 | 17.171 | 4,630 |
| 2nd Mar 2026 (Mon) | 17.904 | 18.008 | 17.774 | 17.953 | 6,986 |
| 27th Feb 2026 (Fri) | 18.316 | 18.316 | 18.222 | 18.231 | 274 |
| 26th Feb 2026 (Thu) | 18.374 | 18.374 | 18.108 | 18.223 | 1,927 |
| 25th Feb 2026 (Wed) | 18.258 | 18.41 | 18.258 | 18.357 | 6,234 |
| 24th Feb 2026 (Tue) | 18.046 | 18.176 | 18.022 | 18.174 | 23,390 |
| 23rd Feb 2026 (Mon) | 17.972 | 18.008 | 17.97 | 17.915 | 519 |
| 20th Feb 2026 (Fri) | 17.838 | 17.956 | 17.836 | 17.988 | 4,589 |
| 19th Feb 2026 (Thu) | 17.698 | 17.768 | 17.698 | 17.734 | 2,264 |
| 18th Feb 2026 (Wed) | 17.626 | 17.762 | 17.626 | 17.76 | 2,008 |
| 17th Feb 2026 (Tue) | 17.548 | 17.552 | 17.402 | 17.539 | 4,919 |
| 16th Feb 2026 (Mon) | 17.51 | 17.51 | 17.422 | 17.433 | 368 |
| 13th Feb 2026 (Fri) | 17.40 | 17.40 | 17.306 | 17.363 | 85 |
| 12th Feb 2026 (Thu) | 17.662 | 17.684 | 17.552 | 17.393 | 7,738 |
| 11th Feb 2026 (Wed) | 17.452 | 17.548 | 17.45 | 17.544 | 17,148 |
| 10th Feb 2026 (Tue) | 17.336 | 17.336 | 17.336 | 17.264 | 37 |
| 9th Feb 2026 (Mon) | 17.128 | 17.198 | 17.00 | 17.183 | 357 |
| 6th Feb 2026 (Fri) | 16.988 | 17.03 | 16.942 | 17.011 | 3,544 |