| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.22 | 14.226 | 14.19 | 14.235 | 8,037 |
| 17th Jul 2025 (Thu) | 14.14 | 14.184 | 14.132 | 14.194 | 8,543 |
| 16th Jul 2025 (Wed) | 14.10 | 14.112 | 14.092 | 14.071 | 5,953 |
| 15th Jul 2025 (Tue) | 14.09 | 14.128 | 14.086 | 14.093 | 1,330 |
| 14th Jul 2025 (Mon) | 14.008 | 14.028 | 14.00 | 14.032 | 2,165 |
| 11th Jul 2025 (Fri) | 13.976 | 13.976 | 13.976 | 13.938 | 333 |
| 10th Jul 2025 (Thu) | 13.812 | 13.838 | 13.812 | 13.834 | 668 |
| 9th Jul 2025 (Wed) | 13.712 | 13.73 | 13.70 | 13.702 | 3,468 |
| 8th Jul 2025 (Tue) | 13.78 | 13.80 | 13.78 | 13.781 | 254 |
| 7th Jul 2025 (Mon) | 13.69 | 13.69 | 13.69 | 13.67 | 383 |
| 4th Jul 2025 (Fri) | 13.732 | 13.778 | 13.712 | 13.778 | 136 |
| 3rd Jul 2025 (Thu) | 13.834 | 13.852 | 13.78 | 13.838 | 60,878 |
| 2nd Jul 2025 (Wed) | 13.662 | 13.752 | 13.632 | 13.765 | 2,363 |
| 1st Jul 2025 (Tue) | 13.554 | 13.65 | 13.554 | 13.648 | 10,464 |
| 30th Jun 2025 (Mon) | 13.612 | 13.612 | 13.556 | 13.57 | 442 |
| 27th Jun 2025 (Fri) | 13.602 | 13.602 | 13.602 | 13.608 | 124 |
| 26th Jun 2025 (Thu) | 13.534 | 13.608 | 13.534 | 13.615 | 444 |
| 25th Jun 2025 (Wed) | 13.638 | 13.638 | 13.628 | 13.598 | 1,144 |
| 24th Jun 2025 (Tue) | 13.516 | 13.516 | 13.51 | 13.555 | 784 |
| 23rd Jun 2025 (Mon) | 13.266 | 13.304 | 13.258 | 13.271 | 936 |
| 20th Jun 2025 (Fri) | 13.316 | 13.316 | 13.316 | 13.256 | 63 |
| 19th Jun 2025 (Thu) | 13.21 | 13.21 | 13.186 | 13.201 | 219 |
| 18th Jun 2025 (Wed) | 13.448 | 13.448 | 13.448 | 13.404 | 181 |
| 17th Jun 2025 (Tue) | 13.406 | 13.436 | 13.406 | 13.422 | 196 |
| 16th Jun 2025 (Mon) | 13.454 | 13.454 | 13.454 | 13.468 | 449 |
| 13th Jun 2025 (Fri) | 13.306 | 13.306 | 13.284 | 13.284 | 1,135 |
| 12th Jun 2025 (Thu) | 13.454 | 13.494 | 13.454 | 13.478 | 684 |
| 11th Jun 2025 (Wed) | 13.624 | 13.624 | 13.564 | 13.572 | 407 |
| 10th Jun 2025 (Tue) | 13.474 | 13.474 | 13.452 | 13.462 | 254 |
| 9th Jun 2025 (Mon) | 13.274 | 13.344 | 13.274 | 13.327 | 1,051 |
| 6th Jun 2025 (Fri) | 13.176 | 13.204 | 13.176 | 13.194 | 197 |
| 5th Jun 2025 (Thu) | 13.136 | 13.136 | 13.128 | 13.162 | 155 |
| 4th Jun 2025 (Wed) | 13.082 | 13.09 | 13.082 | 13.071 | 2,344 |
| 3rd Jun 2025 (Tue) | 12.938 | 12.938 | 12.888 | 12.888 | 1,030 |
| 2nd Jun 2025 (Mon) | 12.822 | 12.822 | 12.822 | 12.831 | 47 |
| 30th May 2025 (Fri) | 12.918 | 12.95 | 12.844 | 12.87 | 9,741 |
| 29th May 2025 (Thu) | 13.06 | 13.06 | 12.976 | 12.984 | 478 |
| 28th May 2025 (Wed) | 12.93 | 12.93 | 12.93 | 12.929 | 38 |
| 27th May 2025 (Tue) | 12.898 | 12.926 | 12.898 | 12.918 | 879 |
| 26th May 2025 (Mon) | 12.818 | 12.818 | 12.818 | 12.818 | 0 |
| 23rd May 2025 (Fri) | 12.818 | 12.818 | 12.818 | 12.889 | 209 |
| 22nd May 2025 (Thu) | 12.914 | 12.968 | 12.914 | 12.935 | 431 |
| 21st May 2025 (Wed) | 13.034 | 13.08 | 13.034 | 13.083 | 909 |