| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 13.136 | 13.136 | 13.128 | 13.162 | 155 |
| 4th Jun 2025 (Wed) | 13.082 | 13.09 | 13.082 | 13.071 | 2,344 |
| 3rd Jun 2025 (Tue) | 12.938 | 12.938 | 12.888 | 12.888 | 1,030 |
| 2nd Jun 2025 (Mon) | 12.822 | 12.822 | 12.822 | 12.831 | 47 |
| 30th May 2025 (Fri) | 12.918 | 12.95 | 12.844 | 12.87 | 9,741 |
| 29th May 2025 (Thu) | 13.06 | 13.06 | 12.976 | 12.984 | 478 |
| 28th May 2025 (Wed) | 12.93 | 12.93 | 12.93 | 12.929 | 38 |
| 27th May 2025 (Tue) | 12.898 | 12.926 | 12.898 | 12.918 | 879 |
| 26th May 2025 (Mon) | 12.818 | 12.818 | 12.818 | 12.818 | 0 |
| 23rd May 2025 (Fri) | 12.818 | 12.818 | 12.818 | 12.889 | 209 |
| 22nd May 2025 (Thu) | 12.914 | 12.968 | 12.914 | 12.935 | 431 |
| 21st May 2025 (Wed) | 13.034 | 13.08 | 13.034 | 13.083 | 909 |
| 20th May 2025 (Tue) | 12.968 | 13.03 | 12.968 | 13.019 | 613 |
| 19th May 2025 (Mon) | 12.91 | 13.01 | 12.91 | 13.011 | 179 |
| 16th May 2025 (Fri) | 13.06 | 13.088 | 13.052 | 13.069 | 239 |
| 15th May 2025 (Thu) | 13.054 | 13.102 | 13.052 | 13.095 | 1,805 |
| 14th May 2025 (Wed) | 13.052 | 13.14 | 13.052 | 13.116 | 869 |
| 13th May 2025 (Tue) | 12.998 | 12.998 | 12.942 | 13.017 | 3,127 |
| 12th May 2025 (Mon) | 13.108 | 13.108 | 13.054 | 13.068 | 1,115 |
| 9th May 2025 (Fri) | 12.666 | 12.666 | 12.666 | 12.685 | 266 |
| 8th May 2025 (Thu) | 12.722 | 12.722 | 12.548 | 12.603 | 1,383 |
| 7th May 2025 (Wed) | 12.714 | 12.714 | 12.62 | 12.638 | 940 |
| 6th May 2025 (Tue) | 12.69 | 12.768 | 12.69 | 12.777 | 2,407 |
| 5th May 2025 (Mon) | 12.82 | 12.82 | 12.82 | 12.82 | 0 |
| 2nd May 2025 (Fri) | 12.768 | 12.82 | 12.768 | 12.781 | 1,002 |
| 1st May 2025 (Thu) | 12.506 | 12.506 | 12.452 | 12.458 | 368 |
| 30th Apr 2025 (Wed) | 12.36 | 12.36 | 12.25 | 12.297 | 1,007 |
| 29th Apr 2025 (Tue) | 12.244 | 12.27 | 12.206 | 12.27 | 388 |
| 28th Apr 2025 (Mon) | 12.228 | 12.228 | 12.22 | 12.162 | 631 |
| 25th Apr 2025 (Fri) | 12.188 | 12.20 | 12.188 | 12.234 | 301 |
| 24th Apr 2025 (Thu) | 12.144 | 12.304 | 12.144 | 12.30 | 822 |
| 23rd Apr 2025 (Wed) | 12.236 | 12.394 | 12.234 | 12.297 | 2,055 |
| 22nd Apr 2025 (Tue) | 11.956 | 11.956 | 11.924 | 11.965 | 780 |
| 21st Apr 2025 (Mon) | 11.821 | 11.821 | 11.821 | 11.821 | 0 |
| 18th Apr 2025 (Fri) | 11.821 | 11.821 | 11.821 | 11.821 | 0 |
| 17th Apr 2025 (Thu) | 11.888 | 11.888 | 11.784 | 11.821 | 1,074 |
| 16th Apr 2025 (Wed) | 11.726 | 11.86 | 11.726 | 11.896 | 923 |
| 15th Apr 2025 (Tue) | 11.952 | 11.952 | 11.916 | 11.953 | 191 |
| 14th Apr 2025 (Mon) | 11.91 | 11.996 | 11.91 | 11.92 | 579 |
| 11th Apr 2025 (Fri) | 11.744 | 11.746 | 11.674 | 11.75 | 1,100 |
| 10th Apr 2025 (Thu) | 11.848 | 11.87 | 11.698 | 11.657 | 1,440 |
| 9th Apr 2025 (Wed) | 11.33 | 11.376 | 11.25 | 11.253 | 826 |
| 8th Apr 2025 (Tue) | 11.564 | 11.578 | 11.564 | 11.508 | 234 |
| 7th Apr 2025 (Mon) | 11.068 | 11.60 | 11.066 | 11.333 | 26,107 |