| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.17 | 15.212 | 15.17 | 15.189 | 533 |
| 18th Sep 2025 (Thu) | 15.096 | 15.176 | 15.096 | 15.157 | 6,042 |
| 17th Sep 2025 (Wed) | 15.128 | 15.134 | 15.104 | 15.123 | 866 |
| 16th Sep 2025 (Tue) | 15.06 | 15.088 | 15.036 | 15.059 | 1,430 |
| 15th Sep 2025 (Mon) | 15.052 | 15.108 | 15.044 | 15.079 | 8,864 |
| 12th Sep 2025 (Fri) | 15.08 | 15.092 | 15.026 | 15.034 | 8,786 |
| 11th Sep 2025 (Thu) | 14.978 | 15.03 | 14.96 | 15.033 | 29,048 |
| 10th Sep 2025 (Wed) | 14.912 | 14.948 | 14.912 | 14.922 | 7,256 |
| 9th Sep 2025 (Tue) | 14.754 | 14.754 | 14.754 | 14.771 | 448 |
| 8th Sep 2025 (Mon) | 14.644 | 14.644 | 14.594 | 14.643 | 5,789 |
| 5th Sep 2025 (Fri) | 14.528 | 14.528 | 14.488 | 14.52 | 182 |
| 4th Sep 2025 (Thu) | 14.402 | 14.402 | 14.402 | 14.427 | 245 |
| 3rd Sep 2025 (Wed) | 14.546 | 14.546 | 14.512 | 14.507 | 486 |
| 2nd Sep 2025 (Tue) | 14.498 | 14.546 | 14.496 | 14.53 | 7,956 |
| 1st Sep 2025 (Mon) | 14.476 | 14.478 | 14.454 | 14.439 | 2,953 |
| 29th Aug 2025 (Fri) | 14.412 | 14.47 | 14.392 | 14.385 | 2,508 |
| 28th Aug 2025 (Thu) | 14.392 | 14.446 | 14.392 | 14.44 | 5,970 |
| 27th Aug 2025 (Wed) | 14.46 | 14.46 | 14.424 | 14.418 | 802 |
| 26th Aug 2025 (Tue) | 14.522 | 14.524 | 14.476 | 14.496 | 496 |
| 25th Aug 2025 (Mon) | 14.512 | 14.512 | 14.512 | 14.512 | 0 |
| 22nd Aug 2025 (Fri) | 14.412 | 14.526 | 14.406 | 14.512 | 8,512 |
| 21st Aug 2025 (Thu) | 14.322 | 14.358 | 14.318 | 14.346 | 33,504 |
| 20th Aug 2025 (Wed) | 14.278 | 14.296 | 14.262 | 14.313 | 261 |
| 19th Aug 2025 (Tue) | 14.322 | 14.362 | 14.322 | 14.308 | 237 |
| 18th Aug 2025 (Mon) | 14.304 | 14.306 | 14.274 | 14.299 | 325 |
| 15th Aug 2025 (Fri) | 14.254 | 14.288 | 14.218 | 14.23 | 1,269 |
| 14th Aug 2025 (Thu) | 14.25 | 14.25 | 14.188 | 14.192 | 4,245 |
| 13th Aug 2025 (Wed) | 14.322 | 14.384 | 14.322 | 14.352 | 7,033 |
| 12th Aug 2025 (Tue) | 14.212 | 14.294 | 14.212 | 14.294 | 154 |
| 11th Aug 2025 (Mon) | 14.144 | 14.234 | 14.144 | 14.194 | 20,842 |
| 8th Aug 2025 (Fri) | 14.088 | 14.088 | 14.088 | 14.096 | 140 |
| 7th Aug 2025 (Thu) | 14.148 | 14.148 | 14.108 | 14.126 | 301 |
| 6th Aug 2025 (Wed) | 14.114 | 14.114 | 14.114 | 14.052 | 923 |
| 5th Aug 2025 (Tue) | 14.166 | 14.192 | 14.14 | 14.143 | 9,133 |
| 4th Aug 2025 (Mon) | 14.068 | 14.088 | 14.054 | 14.077 | 214 |
| 1st Aug 2025 (Fri) | 14.008 | 14.008 | 13.94 | 13.938 | 1,567 |
| 31st Jul 2025 (Thu) | 14.194 | 14.208 | 14.148 | 14.163 | 7,405 |
| 30th Jul 2025 (Wed) | 14.314 | 14.318 | 14.264 | 14.276 | 1,414 |
| 29th Jul 2025 (Tue) | 14.168 | 14.286 | 14.168 | 14.286 | 0 |
| 28th Jul 2025 (Mon) | 14.202 | 14.202 | 14.13 | 14.168 | 4,501 |
| 25th Jul 2025 (Fri) | 14.154 | 14.196 | 14.154 | 14.171 | 724 |
| 24th Jul 2025 (Thu) | 14.186 | 14.186 | 14.186 | 14.155 | 205 |
| 23rd Jul 2025 (Wed) | 14.242 | 14.27 | 14.166 | 14.166 | 1,186 |
| 22nd Jul 2025 (Tue) | 14.136 | 14.188 | 14.136 | 14.188 | 314 |