| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.988 | 17.03 | 16.942 | 17.011 | 3,544 |
| 5th Feb 2026 (Thu) | 16.792 | 16.82 | 16.704 | 16.823 | 45,362 |
| 4th Feb 2026 (Wed) | 16.888 | 16.888 | 16.792 | 16.783 | 25,186 |
| 3rd Feb 2026 (Tue) | 16.914 | 16.942 | 16.814 | 16.819 | 5,682 |
| 2nd Feb 2026 (Mon) | 16.752 | 16.752 | 16.744 | 16.744 | 0 |
| 30th Jan 2026 (Fri) | 16.67 | 16.832 | 16.668 | 16.752 | 6,811 |
| 29th Jan 2026 (Thu) | 16.854 | 16.854 | 16.854 | 16.784 | 95 |
| 28th Jan 2026 (Wed) | 17.026 | 17.026 | 16.96 | 16.948 | 3,786 |
| 27th Jan 2026 (Tue) | 16.88 | 16.88 | 16.856 | 16.898 | 105 |
| 26th Jan 2026 (Mon) | 16.664 | 16.664 | 16.64 | 16.671 | 510 |
| 23rd Jan 2026 (Fri) | 16.766 | 16.766 | 16.746 | 16.712 | 248 |
| 22nd Jan 2026 (Thu) | 16.758 | 16.802 | 16.758 | 16.799 | 325 |
| 21st Jan 2026 (Wed) | 16.582 | 16.754 | 16.582 | 16.77 | 490 |
| 20th Jan 2026 (Tue) | 16.484 | 16.588 | 16.484 | 16.588 | 211 |
| 19th Jan 2026 (Mon) | 16.748 | 16.748 | 16.722 | 16.726 | 272 |
| 16th Jan 2026 (Fri) | 16.838 | 16.838 | 16.748 | 16.712 | 7,085 |
| 15th Jan 2026 (Thu) | 16.70 | 16.854 | 16.70 | 16.856 | 13,605 |
| 14th Jan 2026 (Wed) | 16.53 | 16.584 | 16.53 | 16.574 | 16,918 |
| 13th Jan 2026 (Tue) | 16.466 | 16.55 | 16.466 | 16.548 | 3,966 |
| 12th Jan 2026 (Mon) | 16.442 | 16.482 | 16.41 | 16.487 | 13,730 |
| 9th Jan 2026 (Fri) | 16.39 | 16.39 | 16.39 | 16.39 | 8 |
| 8th Jan 2026 (Thu) | 16.31 | 16.31 | 16.26 | 16.26 | 190 |
| 7th Jan 2026 (Wed) | 16.35 | 16.366 | 16.312 | 16.366 | 669 |
| 6th Jan 2026 (Tue) | 16.25 | 16.272 | 16.25 | 16.373 | 163 |
| 5th Jan 2026 (Mon) | 16.186 | 16.186 | 16.168 | 16.208 | 289 |
| 2nd Jan 2026 (Fri) | 16.088 | 16.122 | 16.088 | 16.08 | 782 |
| 1st Jan 2026 (Thu) | 15.856 | 15.856 | 15.856 | 15.856 | 0 |
| 31st Dec 2025 (Wed) | 15.892 | 15.892 | 15.892 | 15.856 | 14 |
| 30th Dec 2025 (Tue) | 15.744 | 15.768 | 15.744 | 15.849 | 1,083 |
| 29th Dec 2025 (Mon) | 15.732 | 15.732 | 15.648 | 15.698 | 7,231 |
| 26th Dec 2025 (Fri) | 15.695 | 15.695 | 15.695 | 15.695 | 0 |
| 25th Dec 2025 (Thu) | 15.695 | 15.695 | 15.695 | 15.695 | 0 |
| 24th Dec 2025 (Wed) | 15.684 | 15.69 | 15.674 | 15.695 | 3,937 |
| 23rd Dec 2025 (Tue) | 15.622 | 15.622 | 15.622 | 15.638 | 38 |
| 22nd Dec 2025 (Mon) | 15.658 | 15.658 | 15.618 | 15.649 | 195 |
| 19th Dec 2025 (Fri) | 15.658 | 16.00 | 15.658 | 15.69 | 138,924 |
| 18th Dec 2025 (Thu) | 15.476 | 15.476 | 15.446 | 15.547 | 213 |
| 17th Dec 2025 (Wed) | 15.436 | 15.436 | 15.436 | 15.37 | 33 |
| 16th Dec 2025 (Tue) | 15.352 | 15.352 | 15.298 | 15.298 | 1,427 |
| 15th Dec 2025 (Mon) | 15.51 | 15.51 | 15.51 | 15.581 | 99 |
| 12th Dec 2025 (Fri) | 15.696 | 15.696 | 15.568 | 15.581 | 1,453 |
| 11th Dec 2025 (Thu) | 15.642 | 15.678 | 15.64 | 15.648 | 91 |
| 10th Dec 2025 (Wed) | 15.706 | 15.736 | 15.704 | 15.708 | 172 |
| 9th Dec 2025 (Tue) | 15.62 | 15.686 | 15.616 | 15.673 | 2,448 |
| 8th Dec 2025 (Mon) | 15.754 | 15.754 | 15.754 | 15.686 | 175 |