| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | 2,429.50p | Ordinary |
09:50:33 - 11-Nov-25 |
| Sell* | 2 | 2,430.0156p | Ordinary |
09:45:08 - 11-Nov-25 |
| Sell* | 1,000 | 2,429.50p | Ordinary |
09:25:19 - 11-Nov-25 |
| Sell* | 1,630 | 2,429.2423p | Ordinary |
09:18:58 - 11-Nov-25 |
| Sell* | 4,000 | 2,431.5067p | Ordinary |
09:10:45 - 11-Nov-25 |
| Sell* | 52 | 2,431.4272p | Ordinary |
09:04:40 - 11-Nov-25 |
| Sell* | 670 | 2,430.625p | Ordinary |
09:01:41 - 11-Nov-25 |
| Sell* | 2,056 | 2,431.5919p | Ordinary |
08:49:06 - 11-Nov-25 |
| Sell* | 228 | 2,413.715p | Ordinary |
08:05:35 - 11-Nov-25 |
| Sell* | 133 | 2,413.715p | Ordinary |
08:05:34 - 11-Nov-25 |
| Sell* | 1,112 | 2,417.875p | Ordinary |
08:04:38 - 11-Nov-25 |
| Buy* | 1,036 | 2,426.704p | Ordinary |
08:01:26 - 11-Nov-25 |
| Unknown* | 2,451 | 2,410.00p | OTC Trade |
17:10:25 - 10-Nov-25 |
| Sell* | 3,176 | 2,410.00p | Uncrossing Trade |
16:35:01 - 10-Nov-25 |
| Buy* | 5 | 2,415.00p | SI Trade |
16:29:13 - 10-Nov-25 |
| Sell* | 1 | 2,410.05p | Ordinary |
16:28:40 - 10-Nov-25 |
| Sell* | 83 | 2,411.1424p | Ordinary |
16:24:38 - 10-Nov-25 |
| Sell* | 83 | 2,411.1376p | Ordinary |
16:18:30 - 10-Nov-25 |
| Sell* | 2,898 | 2,412.31p | Ordinary |
16:05:07 - 10-Nov-25 |
| Sell* | 218 | 2,412.2702p | Ordinary |
16:03:31 - 10-Nov-25 |
| Buy* | 1 | 2,420.00p | Automatic Execution |
16:02:54 - 10-Nov-25 |
| Sell* | 754 | 2,412.26p | Ordinary |
16:00:42 - 10-Nov-25 |
| Sell* | 9 | 2,420.00p | Automatic Execution |
15:51:53 - 10-Nov-25 |
| Sell* | 116 | 2,420.00p | Automatic Execution |
15:51:53 - 10-Nov-25 |
| Sell* | 150 | 2,420.00p | Automatic Execution |
15:51:53 - 10-Nov-25 |
| Sell* | 841 | 2,420.00p | Ordinary |
15:45:07 - 10-Nov-25 |
| Sell* | 284 | 2,420.00p | Automatic Execution |
15:43:41 - 10-Nov-25 |
| Sell* | 93 | 2,424.3668p | Ordinary |
15:42:55 - 10-Nov-25 |
| Sell* | 124 | 2,422.25p | Ordinary |
15:36:26 - 10-Nov-25 |
| Sell* | 1,100 | 2,424.9411p | Ordinary |
15:25:34 - 10-Nov-25 |
| Unknown* | 0 | 2,420.00p | SI Trade |
15:25:14 - 10-Nov-25 |
| Sell* | 1 | 2,423.35p | Ordinary |
15:11:30 - 10-Nov-25 |
| Unknown* | 616 | 2,420.00p | Ordinary |
14:56:06 - 10-Nov-25 |
| Sell* | 3 | 2,420.00p | Automatic Execution |
14:52:39 - 10-Nov-25 |
| Sell* | 254 | 2,420.00p | Automatic Execution |
14:52:39 - 10-Nov-25 |
| Sell* | 100 | 2,420.00p | Automatic Execution |
14:52:39 - 10-Nov-25 |
| Sell* | 5 | 2,422.25p | Ordinary |
14:50:41 - 10-Nov-25 |
| Sell* | 220 | 2,421.018p | Ordinary |
14:49:11 - 10-Nov-25 |
| Buy* | 341 | 2,425.00p | Automatic Execution |
14:47:00 - 10-Nov-25 |
| Buy* | 213 | 2,425.00p | Automatic Execution |
14:47:00 - 10-Nov-25 |
| Buy* | 590 | 2,420.00p | Automatic Execution |
14:43:31 - 10-Nov-25 |
| Sell* | 359 | 2,420.00p | Automatic Execution |
14:43:31 - 10-Nov-25 |
| Sell* | 500 | 2,418.086p | Ordinary |
14:36:57 - 10-Nov-25 |
| Buy* | 455 | 2,426.108p | Ordinary |
14:16:00 - 10-Nov-25 |
| Sell* | 2,000 | 2,422.1146p | Ordinary |
14:08:21 - 10-Nov-25 |
| Unknown* | 1,000 | 2,425.00p | SI Trade |
14:06:35 - 10-Nov-25 |
| Sell* | 102 | 2,425.00p | Automatic Execution |
14:06:31 - 10-Nov-25 |
| Sell* | 63 | 2,425.00p | Automatic Execution |
14:06:31 - 10-Nov-25 |
| Sell* | 12 | 2,427.25p | Ordinary |
14:06:18 - 10-Nov-25 |
| Sell* | 215 | 2,426.0872p | Ordinary |
14:03:13 - 10-Nov-25 |
| Buy* | 115 | 2,430.00p | Automatic Execution |
14:02:46 - 10-Nov-25 |
| Buy* | 115 | 2,430.00p | Automatic Execution |
14:02:46 - 10-Nov-25 |
| Sell* | 192 | 2,425.00p | Automatic Execution |
14:02:46 - 10-Nov-25 |
| Buy* | 3 | 2,430.00p | Automatic Execution |
14:01:46 - 10-Nov-25 |
| Buy* | 90 | 2,428.059p | Suspected BUY Trade |
13:45:23 - 10-Nov-25 |
| Buy* | 338 | 2,425.00p | Automatic Execution |
13:17:20 - 10-Nov-25 |
| Sell* | 1,359 | 2,418.465p | Ordinary |
12:59:07 - 10-Nov-25 |
| Sell* | 291 | 2,421.125p | Ordinary |
12:55:11 - 10-Nov-25 |
| Sell* | 1,000 | 2,420.00p | Automatic Execution |
12:49:16 - 10-Nov-25 |
| Sell* | 313 | 2,425.00p | Automatic Execution |
12:49:16 - 10-Nov-25 |
| Sell* | 555 | 2,425.0698p | Ordinary |
12:43:42 - 10-Nov-25 |
| Sell* | 10 | 2,425.00p | SI Trade |
12:42:13 - 10-Nov-25 |
| Sell* | 42 | 2,420.20p | Ordinary |
12:41:34 - 10-Nov-25 |
| Sell* | 27 | 2,420.00p | SI Trade |
12:41:03 - 10-Nov-25 |
| Sell* | 343 | 2,425.00p | Automatic Execution |
12:40:22 - 10-Nov-25 |
| Sell* | 22 | 2,425.00p | Automatic Execution |
12:39:11 - 10-Nov-25 |
| Sell* | 236 | 2,425.00p | Automatic Execution |
12:39:11 - 10-Nov-25 |
| Sell* | 13 | 2,425.00p | Automatic Execution |
12:39:11 - 10-Nov-25 |
| Sell* | 3 | 2,425.00p | Automatic Execution |
12:39:11 - 10-Nov-25 |
| Sell* | 1,228 | 2,425.00p | Automatic Execution |
12:39:11 - 10-Nov-25 |
| Sell* | 1 | 2,425.00p | Automatic Execution |
12:39:11 - 10-Nov-25 |
| Sell* | 3 | 2,425.00p | Automatic Execution |
12:29:12 - 10-Nov-25 |
| Sell* | 42 | 2,425.00p | Automatic Execution |
12:29:12 - 10-Nov-25 |
| Unknown* | 0 | 2,435.00p | SI Trade |
11:59:06 - 10-Nov-25 |
| Buy* | 22 | 2,435.00p | SI Trade |
11:59:06 - 10-Nov-25 |
| Sell* | 22 | 2,429.003p | Ordinary |
11:52:44 - 10-Nov-25 |
| Buy* | 4 | 2,435.00p | Automatic Execution |
11:45:13 - 10-Nov-25 |
| Sell* | 21 | 2,428.005p | Ordinary |
11:43:55 - 10-Nov-25 |
| Sell* | 104 | 2,426.762p | Ordinary |
11:16:15 - 10-Nov-25 |
| Sell* | 600 | 2,431.14p | Ordinary |
11:07:53 - 10-Nov-25 |
| Unknown* | 0 | 2,430.00p | SI Trade |
11:04:56 - 10-Nov-25 |
| Sell* | 2,050 | 2,426.6652p | Ordinary |
10:32:09 - 10-Nov-25 |
| Sell* | 50 | 2,428.45p | Ordinary |
10:08:12 - 10-Nov-25 |
| Sell* | 80 | 2,428.45p | Ordinary |
10:07:24 - 10-Nov-25 |
| Sell* | 2,500 | 2,428.45p | Ordinary |
10:07:23 - 10-Nov-25 |
| Buy* | 820 | 2,433.60p | Ordinary |
10:06:12 - 10-Nov-25 |
| Sell* | 625 | 2,426.4215p | Ordinary |
10:01:15 - 10-Nov-25 |
| Sell* | 330 | 2,426.4149p | Ordinary |
09:57:39 - 10-Nov-25 |
| Sell* | 200 | 2,426.4344p | Ordinary |
09:44:50 - 10-Nov-25 |
| Sell* | 1,032 | 2,424.50p | Ordinary |
09:33:58 - 10-Nov-25 |
| Sell* | 9 | 2,417.25p | Ordinary |
09:01:58 - 10-Nov-25 |
| Buy* | 150 | 2,421.929p | Ordinary |
08:55:19 - 10-Nov-25 |
| Sell* | 187 | 2,423.0769p | Ordinary |
08:31:46 - 10-Nov-25 |
| Sell* | 974 | 2,415.00p | Automatic Execution |
08:24:18 - 10-Nov-25 |
| Sell* | 30 | 2,417.1303p | Ordinary |
08:20:44 - 10-Nov-25 |
| Buy* | 257 | 2,420.00p | Automatic Execution |
08:15:05 - 10-Nov-25 |
| Buy* | 315 | 2,420.00p | Automatic Execution |
08:15:05 - 10-Nov-25 |
| Buy* | 428 | 2,420.00p | Automatic Execution |
08:15:05 - 10-Nov-25 |
| Buy* | 1,000 | 2,405.00p | Automatic Execution |
08:15:05 - 10-Nov-25 |
| Unknown* | 0 | 2,405.00p | SI Trade |
08:15:00 - 10-Nov-25 |
| Sell* | 40 | 2,374.40p | Ordinary |
08:07:50 - 10-Nov-25 |
| Buy* | 40 | 2,387.716p | Ordinary |
08:07:39 - 10-Nov-25 |
| Buy* | 250 | 2,387.716p | Ordinary |
08:07:01 - 10-Nov-25 |
| Buy* | 208 | 2,386.853p | Ordinary |
08:05:31 - 10-Nov-25 |
| Buy* | 62 | 2,386.893p | Ordinary |
08:04:20 - 10-Nov-25 |
| Unknown* | 0 | 2,400.00p | SI Trade |
08:04:07 - 10-Nov-25 |
| Unknown* | 0 | 2,400.00p | SI Trade |
08:03:22 - 10-Nov-25 |
| Unknown* | 1 | 2,400.00p | SI Trade |
08:03:22 - 10-Nov-25 |
| Buy* | 416 | 2,388.0536p | Ordinary |
08:02:31 - 10-Nov-25 |
| Buy* | 2,451 | 2,398.639p | Ordinary |
08:02:15 - 10-Nov-25 |
| Buy* | 500 | 2,405.00p | SI Trade |
08:00:49 - 10-Nov-25 |
| Buy* | 500 | 2,405.00p | SI Trade |
08:00:47 - 10-Nov-25 |
| Unknown* | 1,126 | 2,365.00p | OTC Trade |
17:05:47 - 07-Nov-25 |
| Buy* | 5,881 | 2,365.00p | Suspected BUY Trade |
16:35:13 - 07-Nov-25 |
| Sell* | 667 | 2,365.05p | Ordinary |
16:19:09 - 07-Nov-25 |
| Sell* | 103 | 2,370.00p | Automatic Execution |
16:15:18 - 07-Nov-25 |
| Sell* | 178 | 2,370.00p | Automatic Execution |
16:15:18 - 07-Nov-25 |
| Sell* | 100 | 2,370.00p | Automatic Execution |
16:15:18 - 07-Nov-25 |
| Sell* | 750 | 2,370.10p | Ordinary |
16:10:26 - 07-Nov-25 |
| Sell* | 97 | 2,375.00p | Automatic Execution |
16:00:00 - 07-Nov-25 |
| Sell* | 100 | 2,375.975p | Ordinary |
15:54:43 - 07-Nov-25 |
| Sell* | 330 | 2,375.05p | Ordinary |
15:50:40 - 07-Nov-25 |
| Sell* | 100 | 2,375.975p | Ordinary |
15:47:14 - 07-Nov-25 |
| Sell* | 108 | 2,380.00p | Automatic Execution |
15:37:47 - 07-Nov-25 |
| Unknown* | 0 | 2,390.00p | SI Trade |
15:29:44 - 07-Nov-25 |
| Buy* | 63 | 2,380.09p | Ordinary |
15:15:05 - 07-Nov-25 |
| Unknown* | 0 | 2,385.00p | SI Trade |
15:13:50 - 07-Nov-25 |
| Sell* | 2 | 2,377.25p | Ordinary |
15:13:29 - 07-Nov-25 |
| Buy* | 1 | 2,380.10p | Ordinary |
15:13:27 - 07-Nov-25 |
| Sell* | 978 | 2,376.1275p | Ordinary |
15:06:52 - 07-Nov-25 |
| Sell* | 11 | 2,385.00p | Automatic Execution |
15:06:39 - 07-Nov-25 |
| Sell* | 283 | 2,386.849p | Ordinary |
15:04:07 - 07-Nov-25 |
| Sell* | 87 | 2,386.839p | Ordinary |
14:53:01 - 07-Nov-25 |
| Buy* | 335 | 2,390.10p | Ordinary |
14:47:41 - 07-Nov-25 |
| Buy* | 900 | 2,385.00p | Automatic Execution |
14:43:02 - 07-Nov-25 |
| Sell* | 47 | 2,380.00p | SI Trade |
14:36:50 - 07-Nov-25 |
| Sell* | 47 | 2,385.00p | Automatic Execution |
14:36:34 - 07-Nov-25 |
| Sell* | 400 | 2,390.00p | Automatic Execution |
14:36:21 - 07-Nov-25 |
| Sell* | 80 | 2,390.00p | Automatic Execution |
14:36:21 - 07-Nov-25 |
| Sell* | 100 | 2,390.00p | Automatic Execution |
14:36:21 - 07-Nov-25 |
| Sell* | 386 | 2,390.00p | Automatic Execution |
14:36:21 - 07-Nov-25 |
| Sell* | 229 | 2,390.00p | Automatic Execution |
14:36:21 - 07-Nov-25 |
| Sell* | 900 | 2,390.00p | Automatic Execution |
14:36:21 - 07-Nov-25 |
| Sell* | 100 | 2,390.00p | Automatic Execution |
14:36:21 - 07-Nov-25 |
| Unknown* | 0 | 2,395.00p | SI Trade |
14:31:28 - 07-Nov-25 |
| Sell* | 1,277 | 2,392.25p | Ordinary |
14:26:40 - 07-Nov-25 |
| Buy* | 389 | 2,400.00p | SI Trade |
14:26:04 - 07-Nov-25 |
| Sell* | 124 | 2,390.827p | Ordinary |
14:25:53 - 07-Nov-25 |
| Sell* | 900 | 2,395.00p | Automatic Execution |
14:25:52 - 07-Nov-25 |
| Sell* | 1,500 | 2,393.288p | Negotiated Trade |
14:25:47 - 07-Nov-25 |
| Sell* | 1 | 2,395.00p | Automatic Execution |
14:25:38 - 07-Nov-25 |
| Sell* | 396 | 2,395.00p | Automatic Execution |
14:25:34 - 07-Nov-25 |
| Sell* | 137 | 2,395.00p | Automatic Execution |
14:25:31 - 07-Nov-25 |
| Sell* | 615 | 2,395.00p | Automatic Execution |
14:25:31 - 07-Nov-25 |
| Sell* | 900 | 2,395.00p | Automatic Execution |
14:25:31 - 07-Nov-25 |
| Sell* | 16 | 2,395.00p | Automatic Execution |
14:25:31 - 07-Nov-25 |
| Sell* | 6 | 2,395.00p | SI Trade |
14:25:26 - 07-Nov-25 |
| Sell* | 10 | 2,395.00p | SI Trade |
14:25:26 - 07-Nov-25 |
| Sell* | 599 | 2,395.00p | Automatic Execution |
14:25:26 - 07-Nov-25 |
| Sell* | 872 | 2,396.5152p | Ordinary |
14:21:55 - 07-Nov-25 |
| Sell* | 615 | 2,395.00p | Automatic Execution |
14:21:54 - 07-Nov-25 |
| Sell* | 273 | 2,395.00p | Automatic Execution |
14:21:54 - 07-Nov-25 |
| Sell* | 263 | 2,400.00p | Automatic Execution |
14:21:54 - 07-Nov-25 |
| Sell* | 150 | 2,400.00p | Automatic Execution |
14:21:54 - 07-Nov-25 |
| Sell* | 361 | 2,401.00p | Ordinary |
14:20:00 - 07-Nov-25 |
| Sell* | 1,891 | 2,400.0001p | Ordinary |
14:18:04 - 07-Nov-25 |
| Sell* | 425 | 2,400.9838p | Ordinary |
14:11:52 - 07-Nov-25 |
| Unknown* | 0 | 2,415.00p | SI Trade |
13:47:25 - 07-Nov-25 |
| Sell* | 103 | 2,405.1136p | Ordinary |
13:31:00 - 07-Nov-25 |
| Sell* | 271 | 2,405.00p | Automatic Execution |
13:31:00 - 07-Nov-25 |
| Sell* | 46 | 2,404.70p | Ordinary |
13:29:19 - 07-Nov-25 |
| Sell* | 125 | 2,404.70p | Ordinary |
13:29:19 - 07-Nov-25 |
| Sell* | 778 | 2,410.00p | Automatic Execution |
13:29:18 - 07-Nov-25 |
| Sell* | 6,957 | 2,410.00p | Negotiated Trade |
13:25:15 - 07-Nov-25 |
| Unknown* | -6,957 | 2,411.86p | Correction Negotiated Trade |
13:25:15 - 07-Nov-25 |
| Sell* | 6,957 | 2,411.86p | Negotiated Trade |
13:25:15 - 07-Nov-25 |
| Sell* | 3,548 | 2,410.00p | Ordinary |
13:24:52 - 07-Nov-25 |
| Sell* | 4,320 | 2,410.1001p | Ordinary |
13:09:27 - 07-Nov-25 |
| Sell* | 890 | 2,412.25p | Ordinary |
13:03:02 - 07-Nov-25 |
| Sell* | 1,450 | 2,412.25p | Ordinary |
12:38:40 - 07-Nov-25 |
| Sell* | 50 | 2,412.25p | Ordinary |
12:27:40 - 07-Nov-25 |
| Sell* | 790 | 2,412.25p | Ordinary |
12:26:10 - 07-Nov-25 |
| Sell* | 40 | 2,410.10p | Ordinary |
12:25:51 - 07-Nov-25 |
| Sell* | 13 | 2,412.25p | Ordinary |
12:25:51 - 07-Nov-25 |
| Sell* | 1,950 | 2,411.6013p | Ordinary |
12:20:39 - 07-Nov-25 |
| Sell* | 950 | 2,412.25p | Ordinary |
12:14:49 - 07-Nov-25 |
| Sell* | 196 | 2,412.288p | Ordinary |
12:14:18 - 07-Nov-25 |
| Buy* | 390 | 2,420.00p | Automatic Execution |
12:04:07 - 07-Nov-25 |
| Sell* | 260 | 2,412.692p | Ordinary |
11:58:41 - 07-Nov-25 |
| Buy* | 75 | 2,420.00p | Automatic Execution |
11:57:46 - 07-Nov-25 |
| Buy* | 200 | 2,420.00p | Automatic Execution |
11:57:46 - 07-Nov-25 |
| Buy* | 1,000 | 2,420.00p | Automatic Execution |
11:57:46 - 07-Nov-25 |
| Buy* | 2,439 | 2,420.00p | Automatic Execution |
11:57:46 - 07-Nov-25 |
| Buy* | 722 | 2,420.00p | Automatic Execution |
11:57:46 - 07-Nov-25 |
| Buy* | 75 | 2,420.00p | Automatic Execution |
11:57:46 - 07-Nov-25 |
| Buy* | 197 | 2,415.00p | Automatic Execution |
11:57:46 - 07-Nov-25 |
| Sell* | 465 | 2,412.25p | Ordinary |
11:57:12 - 07-Nov-25 |
| Buy* | 103 | 2,415.1086p | Ordinary |
11:56:12 - 07-Nov-25 |
| Buy* | 3 | 2,420.00p | Automatic Execution |
11:50:09 - 07-Nov-25 |
| Buy* | 3 | 2,420.00p | Automatic Execution |
11:50:09 - 07-Nov-25 |