| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | 2,425.892p | Ordinary |
11:22:18 - 08-Aug-25 |
| Sell* | 3 | 2,420.00p | Automatic Execution |
11:16:21 - 08-Aug-25 |
| Buy* | 72 | 2,445.00p | Automatic Execution |
11:11:30 - 08-Aug-25 |
| Sell* | 3 | 2,420.00p | Automatic Execution |
11:07:32 - 08-Aug-25 |
| Unknown* | 1 | 2,430.00p | SI Trade |
10:35:05 - 08-Aug-25 |
| Sell* | 467 | 2,425.00p | Ordinary |
10:34:04 - 08-Aug-25 |
| Unknown* | 0 | 2,445.00p | SI Trade |
10:24:49 - 08-Aug-25 |
| Sell* | 16 | 2,415.00p | SI Trade |
09:27:31 - 08-Aug-25 |
| Sell* | 3 | 2,420.00p | Automatic Execution |
09:27:31 - 08-Aug-25 |
| Unknown* | 420 | 2,425.00p | Ordinary |
08:48:47 - 08-Aug-25 |
| Buy* | 1,000 | 2,435.00p | Ordinary |
08:36:23 - 08-Aug-25 |
| Unknown* | 0 | 2,445.00p | SI Trade |
08:17:30 - 08-Aug-25 |
| Sell* | 11 | 2,425.00p | Automatic Execution |
08:02:27 - 08-Aug-25 |
| Sell* | 16 | 2,425.00p | Automatic Execution |
08:02:27 - 08-Aug-25 |
| Sell* | 11 | 2,425.00p | Automatic Execution |
08:02:27 - 08-Aug-25 |
| Sell* | 44 | 2,430.00p | Automatic Execution |
08:02:27 - 08-Aug-25 |
| Sell* | 19 | 2,430.00p | Automatic Execution |
08:02:27 - 08-Aug-25 |
| Unknown* | 0 | 2,430.00p | SI Trade |
08:02:19 - 08-Aug-25 |
| Sell* | 1,700 | 2,425.00p | Negotiated Trade |
16:35:31 - 07-Aug-25 |
| Sell* | 1,978 | 2,425.00p | Uncrossing Trade |
16:35:10 - 07-Aug-25 |
| Buy* | 66 | 2,428.088p | Suspected BUY Trade |
16:26:06 - 07-Aug-25 |
| Sell* | 1,500 | 2,425.00p | Negotiated Trade |
16:24:39 - 07-Aug-25 |
| Sell* | 1,500 | 2,421.00p | Ordinary |
16:08:25 - 07-Aug-25 |
| Buy* | 154 | 2,426.563p | Ordinary |
16:06:07 - 07-Aug-25 |
| Sell* | 500 | 2,423.8896p | Ordinary |
16:03:00 - 07-Aug-25 |
| Sell* | 23 | 2,415.00p | Automatic Execution |
15:40:39 - 07-Aug-25 |
| Sell* | 50 | 2,423.8996p | Ordinary |
15:34:28 - 07-Aug-25 |
| Sell* | 354 | 2,415.00p | Automatic Execution |
15:32:44 - 07-Aug-25 |
| Buy* | 1 | 2,427.9792p | Ordinary |
15:13:31 - 07-Aug-25 |
| Sell* | 600 | 2,421.00p | Ordinary |
15:12:18 - 07-Aug-25 |
| Sell* | 200 | 2,421.112p | Ordinary |
15:10:37 - 07-Aug-25 |
| Buy* | 600 | 2,425.6783p | Ordinary |
15:09:26 - 07-Aug-25 |
| Buy* | 200 | 2,425.472p | SI Trade |
15:02:20 - 07-Aug-25 |
| Sell* | 600 | 2,421.1245p | Ordinary |
15:01:12 - 07-Aug-25 |
| Sell* | 225 | 2,421.00p | Ordinary |
14:55:11 - 07-Aug-25 |
| Sell* | 95 | 2,421.112p | Ordinary |
14:54:08 - 07-Aug-25 |
| Sell* | 13 | 2,421.1245p | Ordinary |
14:43:29 - 07-Aug-25 |
| Sell* | 200 | 2,421.00p | Ordinary |
14:32:50 - 07-Aug-25 |
| Buy* | 22 | 2,425.7033p | Ordinary |
14:31:58 - 07-Aug-25 |
| Buy* | 409 | 2,425.7698p | Ordinary |
14:19:17 - 07-Aug-25 |
| Sell* | 10 | 2,420.00p | Ordinary |
14:15:15 - 07-Aug-25 |
| Buy* | 15,000 | 2,431.701p | Suspected BUY Trade |
14:14:27 - 07-Aug-25 |
| Buy* | 20 | 2,428.75p | Ordinary |
14:09:16 - 07-Aug-25 |
| Sell* | 21 | 2,421.00p | Ordinary |
14:06:12 - 07-Aug-25 |
| Buy* | 417 | 2,420.2031p | Ordinary |
13:23:37 - 07-Aug-25 |
| Unknown* | 0 | 2,435.00p | SI Trade |
13:02:45 - 07-Aug-25 |
| Buy* | 350 | 2,430.00p | Ordinary |
13:01:12 - 07-Aug-25 |
| Unknown* | 350 | 2,420.00p | Ordinary |
13:01:05 - 07-Aug-25 |
| Buy* | 1 | 2,435.00p | SI Trade |
12:52:44 - 07-Aug-25 |
| Sell* | 3 | 2,405.00p | Automatic Execution |
12:12:05 - 07-Aug-25 |
| Sell* | 42 | 2,405.00p | Automatic Execution |
12:12:05 - 07-Aug-25 |
| Buy* | 15,000 | 2,430.00p | Suspected BUY Trade |
12:04:43 - 07-Aug-25 |
| Sell* | 1,025 | 2,417.8401p | Ordinary |
12:02:54 - 07-Aug-25 |
| Sell* | 1 | 2,405.00p | Automatic Execution |
11:59:57 - 07-Aug-25 |
| Sell* | 1 | 2,405.00p | Automatic Execution |
11:59:53 - 07-Aug-25 |
| Sell* | 3 | 2,405.00p | SI Trade |
11:59:50 - 07-Aug-25 |
| Buy* | 140 | 2,423.8316p | Ordinary |
11:54:49 - 07-Aug-25 |
| Buy* | 200 | 2,423.9387p | Ordinary |
11:32:33 - 07-Aug-25 |
| Buy* | 200 | 2,428.2655p | Ordinary |
11:28:37 - 07-Aug-25 |
| Sell* | 130 | 2,417.7822p | Ordinary |
11:23:42 - 07-Aug-25 |
| Sell* | 2 | 2,405.00p | Automatic Execution |
11:22:24 - 07-Aug-25 |
| Sell* | 2 | 2,405.00p | Automatic Execution |
11:22:23 - 07-Aug-25 |
| Buy* | 8 | 2,435.00p | Automatic Execution |
11:22:16 - 07-Aug-25 |
| Buy* | 4 | 2,435.00p | Automatic Execution |
11:22:16 - 07-Aug-25 |
| Buy* | 58 | 2,435.00p | Automatic Execution |
11:22:16 - 07-Aug-25 |
| Buy* | 11 | 2,435.00p | SI Trade |
11:12:05 - 07-Aug-25 |
| Sell* | 208 | 2,417.583p | Ordinary |
10:50:09 - 07-Aug-25 |
| Sell* | 980 | 2,417.437p | Ordinary |
10:06:52 - 07-Aug-25 |
| Buy* | 3 | 2,435.00p | Automatic Execution |
10:05:36 - 07-Aug-25 |
| Sell* | 1,600 | 2,417.2877p | Ordinary |
09:58:16 - 07-Aug-25 |
| Sell* | 5 | 2,417.1396p | Ordinary |
09:53:28 - 07-Aug-25 |
| Sell* | 105 | 2,419.0642p | Ordinary |
09:36:03 - 07-Aug-25 |
| Buy* | 1 | 2,427.2778p | Ordinary |
09:10:31 - 07-Aug-25 |
| Unknown* | 0 | 2,455.00p | SI Trade |
08:15:26 - 07-Aug-25 |
| Unknown* | 0 | 2,455.00p | SI Trade |
08:13:53 - 07-Aug-25 |
| Unknown* | 0 | 2,455.00p | SI Trade |
08:03:25 - 07-Aug-25 |
| Unknown* | 0 | 2,405.00p | SI Trade |
08:03:25 - 07-Aug-25 |
| Sell* | 1,000 | 2,415.853p | Ordinary |
08:02:26 - 07-Aug-25 |
| Sell* | 430 | 2,424.05p | Ordinary |
08:01:39 - 07-Aug-25 |
| Buy* | 13,000 | 2,428.00p | Suspected BUY Trade |
16:36:11 - 06-Aug-25 |
| Buy* | 50 | 2,430.00p | Automatic Execution |
16:35:39 - 06-Aug-25 |
| Buy* | 74 | 2,430.00p | Automatic Execution |
16:35:39 - 06-Aug-25 |
| Buy* | 460 | 2,430.00p | Automatic Execution |
16:35:39 - 06-Aug-25 |
| Sell* | 10,525 | 2,430.00p | Uncrossing Trade |
16:35:21 - 06-Aug-25 |
| Sell* | 120 | 2,430.00p | Automatic Execution |
16:28:53 - 06-Aug-25 |
| Buy* | 2,300 | 2,435.00p | Suspected BUY Trade |
16:28:43 - 06-Aug-25 |
| Buy* | 843 | 2,435.00p | Ordinary |
16:27:22 - 06-Aug-25 |
| Sell* | 843 | 2,428.7501p | Ordinary |
16:26:26 - 06-Aug-25 |
| Sell* | 30 | 2,425.00p | Automatic Execution |
16:17:17 - 06-Aug-25 |
| Sell* | 37 | 2,425.00p | Automatic Execution |
16:17:17 - 06-Aug-25 |
| Sell* | 28 | 2,425.00p | Automatic Execution |
16:17:17 - 06-Aug-25 |
| Sell* | 29 | 2,425.00p | Automatic Execution |
16:17:17 - 06-Aug-25 |
| Unknown* | 311 | 2,430.00p | Ordinary |
16:16:41 - 06-Aug-25 |
| Sell* | 29 | 2,425.00p | Automatic Execution |
16:16:25 - 06-Aug-25 |
| Sell* | 27 | 2,425.00p | Automatic Execution |
16:16:25 - 06-Aug-25 |
| Sell* | 1 | 2,425.25p | Ordinary |
15:55:41 - 06-Aug-25 |
| Sell* | 3,000 | 2,426.8025p | Ordinary |
15:50:11 - 06-Aug-25 |
| Buy* | 3 | 2,430.00p | Automatic Execution |
15:49:06 - 06-Aug-25 |
| Sell* | 500 | 2,427.254p | Ordinary |
15:48:59 - 06-Aug-25 |
| Buy* | 9,357 | 2,430.00p | Suspected BUY Trade |
15:31:48 - 06-Aug-25 |
| Sell* | 90 | 2,422.5001p | Ordinary |
15:29:33 - 06-Aug-25 |
| Sell* | 500 | 2,423.7651p | Ordinary |
15:21:59 - 06-Aug-25 |
| Buy* | 1 | 2,430.872p | Ordinary |
15:14:09 - 06-Aug-25 |
| Sell* | 750 | 2,423.7651p | Ordinary |
15:10:23 - 06-Aug-25 |
| Buy* | 9 | 2,430.00p | Automatic Execution |
15:03:54 - 06-Aug-25 |
| Buy* | 4 | 2,430.00p | Automatic Execution |
15:03:54 - 06-Aug-25 |
| Buy* | 3 | 2,430.00p | Automatic Execution |
15:03:54 - 06-Aug-25 |
| Buy* | 18 | 2,430.00p | Automatic Execution |
15:03:54 - 06-Aug-25 |
| Buy* | 3 | 2,430.00p | Automatic Execution |
15:03:54 - 06-Aug-25 |
| Buy* | 1 | 2,430.00p | Automatic Execution |
15:03:54 - 06-Aug-25 |
| Buy* | 2,500 | 2,430.00p | Ordinary |
14:54:22 - 06-Aug-25 |
| Buy* | 4 | 2,430.00p | SI Trade |
14:51:56 - 06-Aug-25 |
| Sell* | 409 | 2,425.9944p | Ordinary |
14:41:16 - 06-Aug-25 |
| Sell* | 42 | 2,426.048p | Ordinary |
14:30:26 - 06-Aug-25 |
| Sell* | 37 | 2,425.00p | Automatic Execution |
14:30:25 - 06-Aug-25 |
| Sell* | 271 | 2,425.00p | Automatic Execution |
14:30:25 - 06-Aug-25 |
| Sell* | 11 | 2,425.00p | SI Trade |
14:04:01 - 06-Aug-25 |
| Buy* | 1 | 2,435.9426p | Ordinary |
14:02:57 - 06-Aug-25 |
| Sell* | 74 | 2,430.00p | Automatic Execution |
13:58:48 - 06-Aug-25 |
| Sell* | 50 | 2,430.0001p | Ordinary |
13:42:46 - 06-Aug-25 |
| Sell* | 262 | 2,428.7501p | Ordinary |
13:29:47 - 06-Aug-25 |
| Buy* | 75 | 2,440.00p | Automatic Execution |
13:05:32 - 06-Aug-25 |
| Sell* | 27 | 2,430.00p | Ordinary |
13:03:14 - 06-Aug-25 |
| Sell* | 124 | 2,430.00p | Ordinary |
12:50:43 - 06-Aug-25 |
| Buy* | 196 | 2,431.646p | Ordinary |
11:57:21 - 06-Aug-25 |
| Sell* | 299 | 2,430.435p | Ordinary |
11:28:46 - 06-Aug-25 |
| Sell* | 1 | 2,430.00p | Automatic Execution |
11:22:23 - 06-Aug-25 |
| Sell* | 293 | 2,431.296p | Ordinary |
11:07:59 - 06-Aug-25 |
| Sell* | 1,000 | 2,435.83p | Ordinary |
10:59:07 - 06-Aug-25 |
| Sell* | 208 | 2,432.5001p | Ordinary |
10:55:23 - 06-Aug-25 |
| Sell* | 206 | 2,435.815p | Ordinary |
10:46:48 - 06-Aug-25 |
| Sell* | 200 | 2,435.83p | Ordinary |
10:39:22 - 06-Aug-25 |
| Sell* | 3,000 | 2,435.80p | Ordinary |
10:17:01 - 06-Aug-25 |
| Buy* | 1,193 | 2,448.2218p | Ordinary |
10:10:38 - 06-Aug-25 |
| Sell* | 350 | 2,435.80p | Ordinary |
10:08:09 - 06-Aug-25 |
| Sell* | 30 | 2,435.83p | Ordinary |
09:52:38 - 06-Aug-25 |
| Sell* | 1,025 | 2,435.83p | Ordinary |
09:39:06 - 06-Aug-25 |
| Buy* | 36 | 2,448.318p | Ordinary |
08:57:47 - 06-Aug-25 |
| Buy* | 5 | 2,460.00p | SI Trade |
08:47:03 - 06-Aug-25 |
| Buy* | 29 | 2,440.00p | Automatic Execution |
08:37:32 - 06-Aug-25 |
| Sell* | 321 | 2,431.245p | Ordinary |
08:31:00 - 06-Aug-25 |
| Buy* | 40 | 2,449.00p | Ordinary |
08:21:04 - 06-Aug-25 |
| Unknown* | 0 | 2,460.00p | SI Trade |
08:14:44 - 06-Aug-25 |
| Sell* | 125 | 2,431.20p | Ordinary |
08:04:20 - 06-Aug-25 |
| Sell* | 260 | 2,431.20p | Ordinary |
08:04:16 - 06-Aug-25 |
| Unknown* | 0 | 2,400.00p | SI Trade |
08:01:09 - 06-Aug-25 |
| Unknown* | 0 | 2,460.00p | SI Trade |
08:01:09 - 06-Aug-25 |
| Buy* | 4 | 2,460.00p | SI Trade |
08:01:09 - 06-Aug-25 |
| Buy* | 551 | 2,455.00p | Ordinary |
16:35:30 - 05-Aug-25 |
| Sell* | 963 | 2,455.00p | Uncrossing Trade |
16:35:20 - 05-Aug-25 |
| Sell* | 300 | 2,450.0001p | Ordinary |
16:29:18 - 05-Aug-25 |
| Sell* | 250 | 2,450.0001p | Ordinary |
16:28:37 - 05-Aug-25 |
| Unknown* | 884 | 2,455.00p | Ordinary |
16:25:29 - 05-Aug-25 |
| Sell* | 50 | 2,450.0001p | Ordinary |
16:20:53 - 05-Aug-25 |
| Sell* | 420 | 2,451.20p | Ordinary |
16:12:18 - 05-Aug-25 |
| Sell* | 39 | 2,451.20p | Ordinary |
16:11:23 - 05-Aug-25 |
| Buy* | 176 | 2,455.00p | Automatic Execution |
15:59:08 - 05-Aug-25 |
| Sell* | 260 | 2,452.1904p | Ordinary |
15:58:29 - 05-Aug-25 |
| Buy* | 1 | 2,454.75p | Ordinary |
15:55:15 - 05-Aug-25 |
| Buy* | 525 | 2,455.00p | Ordinary |
15:33:14 - 05-Aug-25 |
| Sell* | 96 | 2,450.00p | Automatic Execution |
15:22:41 - 05-Aug-25 |
| Sell* | 32 | 2,450.00p | Automatic Execution |
15:22:41 - 05-Aug-25 |
| Buy* | 37 | 2,455.00p | Automatic Execution |
15:22:00 - 05-Aug-25 |
| Buy* | 38 | 2,455.00p | Automatic Execution |
15:22:00 - 05-Aug-25 |
| Sell* | 1 | 2,450.00p | SI Trade |
15:21:33 - 05-Aug-25 |
| Buy* | 31 | 2,455.00p | Automatic Execution |
15:21:33 - 05-Aug-25 |
| Buy* | 15 | 2,455.00p | Automatic Execution |
15:21:33 - 05-Aug-25 |
| Buy* | 148 | 2,450.00p | Automatic Execution |
15:21:33 - 05-Aug-25 |
| Buy* | 350 | 2,450.00p | Automatic Execution |
15:21:33 - 05-Aug-25 |
| Buy* | 4 | 2,450.00p | Automatic Execution |
15:21:33 - 05-Aug-25 |
| Sell* | 4 | 2,447.5001p | Ordinary |
15:16:15 - 05-Aug-25 |
| Sell* | 1 | 2,449.245p | Ordinary |
15:16:13 - 05-Aug-25 |
| Buy* | 498 | 2,450.00p | Automatic Execution |
15:16:06 - 05-Aug-25 |
| Buy* | 3 | 2,450.00p | Automatic Execution |
15:16:06 - 05-Aug-25 |
| Sell* | 150 | 2,449.3808p | Ordinary |
15:15:48 - 05-Aug-25 |
| Buy* | 3,129 | 2,453.00p | Ordinary |
15:11:55 - 05-Aug-25 |
| Sell* | 121 | 2,445.0001p | Ordinary |
14:45:40 - 05-Aug-25 |
| Sell* | 3 | 2,440.00p | Automatic Execution |
14:43:25 - 05-Aug-25 |
| Sell* | 76 | 2,448.6256p | Ordinary |
14:37:02 - 05-Aug-25 |
| Unknown* | 1,000 | 2,450.00p | Ordinary |
14:02:34 - 05-Aug-25 |
| Sell* | 1,000 | 2,445.0001p | Ordinary |
14:02:04 - 05-Aug-25 |
| Sell* | 1,000 | 2,444.532p | Ordinary |
13:47:40 - 05-Aug-25 |
| Sell* | 1,000 | 2,436.42p | Ordinary |
13:47:12 - 05-Aug-25 |
| Sell* | 7 | 2,445.838p | Ordinary |
12:17:00 - 05-Aug-25 |
| Sell* | 12 | 2,445.838p | Ordinary |
12:08:33 - 05-Aug-25 |
| Sell* | 2,900 | 2,436.42p | Ordinary |
12:04:05 - 05-Aug-25 |
| Buy* | 3 | 2,460.00p | Automatic Execution |
11:59:59 - 05-Aug-25 |
| Buy* | 1 | 2,460.00p | Automatic Execution |
11:59:55 - 05-Aug-25 |
| Sell* | 336 | 2,441.136p | Ordinary |
11:59:07 - 05-Aug-25 |
| Unknown* | 28 | 2,450.00p | SI Trade |
11:11:33 - 05-Aug-25 |
| Sell* | 140 | 2,448.7433p | Ordinary |
11:06:11 - 05-Aug-25 |
| Sell* | 250 | 2,448.7658p | Ordinary |
11:05:05 - 05-Aug-25 |
| Sell* | 500 | 2,448.80p | Ordinary |
10:52:30 - 05-Aug-25 |
| Unknown* | 125 | 2,450.00p | SI Trade |
10:42:33 - 05-Aug-25 |
| Sell* | 2,125 | 2,441.00p | Ordinary |
10:42:22 - 05-Aug-25 |
| Sell* | 1,025 | 2,441.00p | Ordinary |
10:42:18 - 05-Aug-25 |
| Sell* | 120 | 2,445.00p | Ordinary |
10:35:53 - 05-Aug-25 |
| Sell* | 236 | 2,445.00p | Ordinary |
10:22:37 - 05-Aug-25 |
| Unknown* | 0 | 2,460.00p | SI Trade |
10:08:58 - 05-Aug-25 |
| Sell* | 300 | 2,441.462p | Ordinary |
10:06:58 - 05-Aug-25 |