Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Herald Investment Trust (HRI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 107 2,480.00p OTC Trade
 12:15:29 - 11-Mar-26
Sell* 107 2,480.00p SI Trade
 12:15:29 - 11-Mar-26
Unknown* 107 2,480.00p OTC Trade
 12:13:33 - 11-Mar-26
Sell* 107 2,480.00p SI Trade
 12:13:33 - 11-Mar-26
Unknown* 107 2,480.00p OTC Trade
 12:11:39 - 11-Mar-26
Sell* 107 2,480.00p SI Trade
 12:11:39 - 11-Mar-26
Sell* 750 2,487.083p Negotiated Trade
 12:10:35 - 11-Mar-26
Sell* 107 2,480.00p SI Trade
 12:09:43 - 11-Mar-26
Buy* 7 2,500.00p Automatic Execution
 12:08:02 - 11-Mar-26
Unknown* 107 2,480.00p OTC Trade
 12:07:47 - 11-Mar-26
Sell* 107 2,480.00p SI Trade
 12:07:47 - 11-Mar-26
Unknown* 107 2,480.00p OTC Trade
 12:05:51 - 11-Mar-26
Sell* 107 2,480.00p SI Trade
 12:05:51 - 11-Mar-26
Sell* 107 2,480.00p SI Trade
 12:03:56 - 11-Mar-26
Unknown* 107 2,480.00p OTC Trade
 12:02:00 - 11-Mar-26
Sell* 107 2,480.00p SI Trade
 12:02:00 - 11-Mar-26
Sell* 400 2,494.136p Negotiated Trade
 11:50:15 - 11-Mar-26
Sell* 123 2,493.8748p Ordinary
 11:46:32 - 11-Mar-26
Buy* 13 2,499.4999p Ordinary
 11:46:32 - 11-Mar-26
Buy* 2 2,495.166p Ordinary
 11:46:32 - 11-Mar-26
Sell* 1 2,494.106p Ordinary
 11:46:32 - 11-Mar-26
Sell* 80 2,493.8598p Ordinary
 11:46:29 - 11-Mar-26
Sell* 523 2,490.075p Negotiated Trade
 11:42:23 - 11-Mar-26
Sell* 17 2,490.0448p Ordinary
 11:27:51 - 11-Mar-26
Sell* 550 2,486.65p Ordinary
 11:14:38 - 11-Mar-26
Sell* 3,000 2,486.65p Ordinary
 10:59:18 - 11-Mar-26
Unknown* 99 2,480.00p OTC Trade
 10:50:40 - 11-Mar-26
Sell* 99 2,480.00p SI Trade
 10:50:40 - 11-Mar-26
Sell* 150 2,489.1119p Ordinary
 10:25:10 - 11-Mar-26
Sell* 2,000 2,486.65p Ordinary
 10:23:39 - 11-Mar-26
Sell* 5,030 2,483.0001p Ordinary
 10:22:11 - 11-Mar-26
Sell* 163 2,493.892p Ordinary
 10:10:07 - 11-Mar-26
Unknown* 23 2,495.00p SI Trade
 09:38:37 - 11-Mar-26
Buy* 5 2,499.8584p Ordinary
 08:45:13 - 11-Mar-26
Sell* 4,200 2,486.60p Ordinary
 08:35:37 - 11-Mar-26
Unknown* 0 2,510.00p SI Trade
 08:27:47 - 11-Mar-26
Unknown* 0 2,510.00p SI Trade
 08:27:47 - 11-Mar-26
Sell* 5,000 2,505.00p Negotiated Trade
 16:41:29 - 10-Mar-26
Unknown* -5,000 2,505.00p Correction
Negotiated Trade
 16:41:29 - 10-Mar-26
Sell* 5,000 2,505.00p Negotiated Trade
 16:41:29 - 10-Mar-26
Sell* 1,851 2,505.00p Uncrossing Trade
 16:35:17 - 10-Mar-26
Sell* 7,116 2,505.00p Negotiated Trade
 16:29:01 - 10-Mar-26
Buy* 1 2,519.75p Ordinary
 15:55:20 - 10-Mar-26
Sell* 12 2,495.00p Automatic Execution
 15:53:38 - 10-Mar-26
Sell* 1,000 2,495.00p Automatic Execution
 15:53:38 - 10-Mar-26
Sell* 402 2,495.00p Automatic Execution
 15:53:38 - 10-Mar-26
Sell* 2,000 2,500.00p Ordinary
 15:48:22 - 10-Mar-26
Buy* 4 2,520.00p SI Trade
 15:36:06 - 10-Mar-26
Sell* 1,250 2,499.05p Ordinary
 15:22:56 - 10-Mar-26
Buy* 2 2,507.6268p Suspected BUY Trade
 15:13:37 - 10-Mar-26
Sell* 1 2,500.3859p Ordinary
 15:13:37 - 10-Mar-26
Sell* 500 2,497.358p Ordinary
 14:52:46 - 10-Mar-26
Buy* 5 2,499.714p Ordinary
 14:41:48 - 10-Mar-26
Sell* 25 2,489.3618p Ordinary
 14:27:52 - 10-Mar-26
Sell* 175 2,489.60p Ordinary
 14:26:12 - 10-Mar-26
Sell* 322 2,487.8358p Ordinary
 14:13:38 - 10-Mar-26
Sell* 1 2,480.00p Automatic Execution
 14:13:22 - 10-Mar-26
Buy* 5 2,500.00p Automatic Execution
 14:09:48 - 10-Mar-26
Buy* 31 2,500.00p Automatic Execution
 14:09:48 - 10-Mar-26
Buy* 75 2,500.00p Automatic Execution
 14:09:48 - 10-Mar-26
Sell* 1,000 2,485.00p Automatic Execution
 14:09:38 - 10-Mar-26
Sell* 1,000 2,485.00p Automatic Execution
 14:09:38 - 10-Mar-26
Buy* 11 2,500.00p Ordinary
 14:06:34 - 10-Mar-26
Unknown* 0 2,490.00p SI Trade
 13:36:24 - 10-Mar-26
Sell* 290 2,490.00p Automatic Execution
 13:36:24 - 10-Mar-26
Sell* 1,000 2,490.00p Automatic Execution
 13:36:24 - 10-Mar-26
Sell* 350 2,495.00p Ordinary
 13:16:24 - 10-Mar-26
Sell* 68 2,497.8106p Ordinary
 13:09:20 - 10-Mar-26
Buy* 3 2,515.00p Automatic Execution
 12:49:04 - 10-Mar-26
Sell* 1 2,495.00p Automatic Execution
 12:30:41 - 10-Mar-26
Sell* 6 2,495.00p Automatic Execution
 12:30:41 - 10-Mar-26
Sell* 500 2,503.81p Ordinary
 12:19:11 - 10-Mar-26
Sell* 198 2,504.98p Ordinary
 12:11:18 - 10-Mar-26
Sell* 150 2,506.00p Ordinary
 11:59:41 - 10-Mar-26
Sell* 2,400 2,506.00p Ordinary
 11:56:56 - 10-Mar-26
Sell* 400 2,503.80p Ordinary
 11:46:04 - 10-Mar-26
Sell* 125 2,506.00p Ordinary
 11:44:31 - 10-Mar-26
Sell* 63 2,506.00p Ordinary
 11:27:39 - 10-Mar-26
Sell* 400 2,504.40p Ordinary
 11:01:50 - 10-Mar-26
Sell* 104 2,504.4201p Ordinary
 10:58:40 - 10-Mar-26
Sell* 370 2,504.4101p Ordinary
 10:48:41 - 10-Mar-26
Buy* 11 2,510.00p Automatic Execution
 10:47:09 - 10-Mar-26
Buy* 100 2,505.00p Automatic Execution
 10:17:51 - 10-Mar-26
Buy* 292 2,505.00p Automatic Execution
 10:17:51 - 10-Mar-26
Buy* 771 2,495.00p Automatic Execution
 10:17:49 - 10-Mar-26
Buy* 192 2,495.00p Automatic Execution
 10:17:49 - 10-Mar-26
Buy* 100 2,495.00p Automatic Execution
 10:17:49 - 10-Mar-26
Buy* 100 2,495.00p Automatic Execution
 10:17:49 - 10-Mar-26
Buy* 100 2,495.00p Automatic Execution
 10:17:49 - 10-Mar-26
Buy* 189 2,498.5247p Ordinary
 10:00:56 - 10-Mar-26
Buy* 23 2,498.5447p Ordinary
 09:59:20 - 10-Mar-26
Sell* 2,070 2,493.80p Ordinary
 09:51:46 - 10-Mar-26
Buy* 4 2,505.00p SI Trade
 09:51:00 - 10-Mar-26
Unknown* 0 2,505.00p SI Trade
 09:50:36 - 10-Mar-26
Buy* 4 2,505.00p Automatic Execution
 09:33:03 - 10-Mar-26
Buy* 88 2,499.0654p Ordinary
 09:22:59 - 10-Mar-26
Buy* 4 2,505.00p Automatic Execution
 09:19:26 - 10-Mar-26
Buy* 3 2,505.00p Automatic Execution
 09:04:40 - 10-Mar-26
Buy* 4 2,505.00p Automatic Execution
 08:51:00 - 10-Mar-26
Unknown* 0 2,500.00p SI Trade
 08:35:12 - 10-Mar-26
Unknown* 0 2,495.00p SI Trade
 08:15:08 - 10-Mar-26
Unknown* 0 2,495.00p SI Trade
 08:15:08 - 10-Mar-26
Sell* 1 2,478.521p Ordinary
 08:06:00 - 10-Mar-26
Sell* 109 2,454.804p SI Trade
Suspected SELL Trade
 16:47:08 - 09-Mar-26
Sell* 5,532 2,445.00p Uncrossing Trade
 16:35:14 - 09-Mar-26
Buy* 15 2,455.00p Automatic Execution
 16:26:38 - 09-Mar-26
Buy* 23 2,455.00p Automatic Execution
 16:26:38 - 09-Mar-26
Buy* 7 2,455.00p Automatic Execution
 16:22:46 - 09-Mar-26
Buy* 95 2,455.00p Automatic Execution
 16:22:46 - 09-Mar-26
Buy* 41 2,455.00p Automatic Execution
 16:22:46 - 09-Mar-26
Unknown* 15 2,445.00p Automatic Execution
 16:22:28 - 09-Mar-26
Sell* 559 2,445.00p Automatic Execution
 16:22:28 - 09-Mar-26
Sell* 350 2,449.527p SI Trade
 16:19:55 - 09-Mar-26
Unknown* 34 2,445.00p Automatic Execution
 16:16:55 - 09-Mar-26
Sell* 559 2,445.00p Automatic Execution
 16:16:55 - 09-Mar-26
Sell* 1,528 2,435.00p Automatic Execution
 16:12:46 - 09-Mar-26
Unknown* 0 2,455.00p SI Trade
 16:11:07 - 09-Mar-26
Sell* 150 2,439.0203p Ordinary
 16:04:42 - 09-Mar-26
Sell* 400 2,439.0203p Ordinary
 16:00:58 - 09-Mar-26
Buy* 3 2,455.00p Automatic Execution
 15:54:55 - 09-Mar-26
Buy* 55 2,455.00p Automatic Execution
 15:54:55 - 09-Mar-26
Buy* 1 2,455.00p Automatic Execution
 15:54:55 - 09-Mar-26
Buy* 377 2,455.00p Automatic Execution
 15:54:55 - 09-Mar-26
Buy* 100 2,455.00p Automatic Execution
 15:54:55 - 09-Mar-26
Buy* 314 2,455.00p Automatic Execution
 15:54:55 - 09-Mar-26
Buy* 63 2,455.00p Automatic Execution
 15:54:55 - 09-Mar-26
Buy* 100 2,455.00p Automatic Execution
 15:54:55 - 09-Mar-26
Buy* 101 2,455.00p Automatic Execution
 15:54:55 - 09-Mar-26
Buy* 8 2,455.00p Automatic Execution
 15:54:55 - 09-Mar-26
Unknown* 0 2,455.00p SI Trade
 15:54:48 - 09-Mar-26
Sell* 788 2,438.00p Negotiated Trade
 15:50:32 - 09-Mar-26
Buy* 270 2,448.855p Suspected BUY Trade
 15:50:30 - 09-Mar-26
Buy* 450 2,446.1354p Ordinary
 15:44:53 - 09-Mar-26
Sell* 1,500 2,435.00p Automatic Execution
 15:32:41 - 09-Mar-26
Sell* 47 2,435.00p Ordinary
 15:15:29 - 09-Mar-26
Sell* 1,250 2,438.6179p Ordinary
 15:13:22 - 09-Mar-26
Sell* 2 2,438.5927p Ordinary
 15:10:28 - 09-Mar-26
Buy* 94 2,430.00p Automatic Execution
 14:56:27 - 09-Mar-26
Buy* 1,996 2,430.00p Automatic Execution
 14:56:27 - 09-Mar-26
Buy* 79 2,430.00p Automatic Execution
 14:56:27 - 09-Mar-26
Buy* 122 2,430.00p Automatic Execution
 14:56:27 - 09-Mar-26
Sell* 324 2,430.00p Automatic Execution
 14:56:27 - 09-Mar-26
Sell* 307 2,435.00p Automatic Execution
 14:56:27 - 09-Mar-26
Sell* 867 2,440.00p Automatic Execution
 14:56:27 - 09-Mar-26
Sell* 133 2,440.00p Automatic Execution
 14:55:04 - 09-Mar-26
Buy* 411 2,450.00p Automatic Execution
 14:54:53 - 09-Mar-26
Buy* 104 2,450.00p Automatic Execution
 14:54:53 - 09-Mar-26
Buy* 896 2,450.00p Automatic Execution
 14:54:53 - 09-Mar-26
Buy* 413 2,445.00p Automatic Execution
 14:54:53 - 09-Mar-26
Buy* 300 2,445.00p Automatic Execution
 14:54:53 - 09-Mar-26
Buy* 174 2,445.00p Automatic Execution
 14:54:53 - 09-Mar-26
Buy* 284 2,445.00p Automatic Execution
 14:54:53 - 09-Mar-26
Sell* 106 2,426.50p Ordinary
 14:53:51 - 09-Mar-26
Buy* 100 2,437.3573p Ordinary
 14:48:16 - 09-Mar-26
Sell* 300 2,426.275p Ordinary
 14:42:55 - 09-Mar-26
Buy* 61 2,433.9192p Ordinary
 14:42:54 - 09-Mar-26
Sell* 33 2,426.25p Negotiated Trade
 14:37:44 - 09-Mar-26
Buy* 3 2,445.00p Automatic Execution
 14:34:17 - 09-Mar-26
Sell* 273 2,425.55p Ordinary
 14:13:04 - 09-Mar-26
Buy* 50 2,433.9067p Ordinary
 14:06:40 - 09-Mar-26
Sell* 1,940 2,429.40p Ordinary
 13:36:17 - 09-Mar-26
Sell* 103 2,429.42p Ordinary
 13:22:53 - 09-Mar-26
Sell* 1,620 2,425.50p Ordinary
 13:07:51 - 09-Mar-26
Sell* 135 2,425.50p Ordinary
 12:54:06 - 09-Mar-26
Buy* 400 2,433.9317p Suspected BUY Trade
 12:32:39 - 09-Mar-26
Sell* 519 2,425.065p Ordinary
 12:18:23 - 09-Mar-26
Sell* 1,000 2,421.7316p Ordinary
 12:05:53 - 09-Mar-26
Buy* 5 2,445.00p Automatic Execution
 11:34:55 - 09-Mar-26
Unknown* 0 2,445.00p SI Trade
 11:25:59 - 09-Mar-26
Buy* 1 2,445.00p SI Trade
 11:22:00 - 09-Mar-26
Buy* 1 2,445.00p SI Trade
 11:22:00 - 09-Mar-26
Unknown* 0 2,445.00p SI Trade
 11:20:37 - 09-Mar-26
Sell* 70 2,426.078p Ordinary
 11:16:44 - 09-Mar-26
Sell* 309 2,426.093p Ordinary
 11:09:41 - 09-Mar-26
Sell* 405 2,428.00p Ordinary
 11:06:30 - 09-Mar-26
Sell* 405 2,426.00p Ordinary
 11:05:36 - 09-Mar-26
Sell* 21 2,421.5001p Ordinary
 10:59:37 - 09-Mar-26
Sell* 201 2,430.00p Automatic Execution
 10:58:57 - 09-Mar-26
Sell* 1,000 2,430.00p Automatic Execution
 10:58:57 - 09-Mar-26
Sell* 6 2,430.00p Automatic Execution
 10:58:57 - 09-Mar-26
Sell* 862 2,430.30p Ordinary
 10:58:48 - 09-Mar-26
Sell* 185 2,430.30p Ordinary
 10:57:25 - 09-Mar-26
Buy* 2 2,460.00p SI Trade
 10:56:55 - 09-Mar-26
Sell* 160 2,430.30p Ordinary
 10:56:13 - 09-Mar-26
Buy* 3 2,460.00p SI Trade
 10:55:36 - 09-Mar-26
Buy* 3 2,460.00p SI Trade
 10:55:35 - 09-Mar-26
Sell* 3 2,440.00p SI Trade
 10:55:35 - 09-Mar-26
Buy* 99 2,440.00p Automatic Execution
 10:55:35 - 09-Mar-26
Unknown* 0 2,470.00p SI Trade
 10:55:21 - 09-Mar-26
Buy* 1,890 2,440.00p Automatic Execution
 10:55:21 - 09-Mar-26
Buy* 141 2,440.00p Automatic Execution
 10:55:21 - 09-Mar-26
Sell* 5 2,440.00p Automatic Execution
 10:55:21 - 09-Mar-26
Sell* 94 2,440.00p Automatic Execution
 10:55:21 - 09-Mar-26
Sell* 311 2,440.00p Automatic Execution
 10:55:21 - 09-Mar-26
Sell* 1,000 2,440.00p Automatic Execution
 10:55:21 - 09-Mar-26
Sell* 148 2,440.30p Ordinary
 10:53:12 - 09-Mar-26
Sell* 88 2,440.30p Ordinary
 10:49:03 - 09-Mar-26
Sell* 1,055 2,440.30p Ordinary
 10:47:26 - 09-Mar-26
Unknown* 0 2,440.00p SI Trade
 10:34:12 - 09-Mar-26
Buy* 4 2,470.00p SI Trade
 10:27:53 - 09-Mar-26
FTSE 100 Latest
Value10,321.02
Change-91.22