| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 957 | 2,510.00p | OTC Trade |
17:09:11 - 06-Feb-26 |
| Sell* | 1,104 | 2,510.00p | Uncrossing Trade |
16:35:12 - 06-Feb-26 |
| Unknown* | 39 | 2,512.50p | SI Trade |
16:29:51 - 06-Feb-26 |
| Unknown* | 0 | 2,520.00p | SI Trade |
16:16:47 - 06-Feb-26 |
| Buy* | 14 | 2,520.00p | Automatic Execution |
16:08:27 - 06-Feb-26 |
| Sell* | 226 | 2,505.75p | Ordinary |
16:03:50 - 06-Feb-26 |
| Buy* | 29 | 2,510.00p | Automatic Execution |
16:02:55 - 06-Feb-26 |
| Buy* | 24 | 2,510.00p | Automatic Execution |
16:02:55 - 06-Feb-26 |
| Buy* | 1 | 2,510.00p | Automatic Execution |
16:02:55 - 06-Feb-26 |
| Buy* | 1 | 2,510.00p | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Unknown* | 177 | 2,505.00p | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 1 | 2,510.00p | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 1 | 2,510.00p | Automatic Execution |
15:41:23 - 06-Feb-26 |
| Sell* | 400 | 2,500.00p | Ordinary |
15:31:45 - 06-Feb-26 |
| Buy* | 1 | 2,510.00p | Automatic Execution |
15:30:37 - 06-Feb-26 |
| Sell* | 600 | 2,500.00p | Ordinary |
15:25:15 - 06-Feb-26 |
| Sell* | 413 | 2,500.00p | Ordinary |
15:16:08 - 06-Feb-26 |
| Unknown* | 39 | 2,502.50p | SI Trade |
15:14:20 - 06-Feb-26 |
| Sell* | 10,530 | 2,500.00p | Negotiated Trade |
15:09:10 - 06-Feb-26 |
| Buy* | 1 | 2,510.00p | SI Trade |
15:09:05 - 06-Feb-26 |
| Buy* | 142 | 2,502.791p | Ordinary |
14:58:34 - 06-Feb-26 |
| Buy* | 1 | 2,510.00p | SI Trade |
14:58:19 - 06-Feb-26 |
| Buy* | 1 | 2,510.00p | SI Trade |
14:47:33 - 06-Feb-26 |
| Sell* | 100 | 2,500.8378p | Ordinary |
14:47:25 - 06-Feb-26 |
| Sell* | 70 | 2,500.8378p | Ordinary |
14:46:22 - 06-Feb-26 |
| Unknown* | 0 | 2,495.00p | SI Trade |
14:35:12 - 06-Feb-26 |
| Sell* | 743 | 2,490.00p | Automatic Execution |
14:34:52 - 06-Feb-26 |
| Buy* | 1,195 | 2,495.00p | Automatic Execution |
14:34:52 - 06-Feb-26 |
| Buy* | 2 | 2,490.00p | Automatic Execution |
14:34:52 - 06-Feb-26 |
| Buy* | 840 | 2,490.00p | Automatic Execution |
14:34:51 - 06-Feb-26 |
| Buy* | 840 | 2,490.00p | Automatic Execution |
14:34:51 - 06-Feb-26 |
| Buy* | 740 | 2,495.00p | Automatic Execution |
14:34:43 - 06-Feb-26 |
| Buy* | 110 | 2,495.00p | Automatic Execution |
14:34:43 - 06-Feb-26 |
| Buy* | 106 | 2,495.00p | Automatic Execution |
14:34:43 - 06-Feb-26 |
| Unknown* | 1,384 | 2,490.00p | Automatic Execution |
14:34:43 - 06-Feb-26 |
| Buy* | 204 | 2,490.00p | Automatic Execution |
14:34:43 - 06-Feb-26 |
| Buy* | 497 | 2,490.00p | Automatic Execution |
14:34:43 - 06-Feb-26 |
| Unknown* | 209 | 2,490.00p | Automatic Execution |
14:34:43 - 06-Feb-26 |
| Unknown* | 1,947 | 2,490.00p | Automatic Execution |
14:34:43 - 06-Feb-26 |
| Buy* | 329 | 2,490.00p | Automatic Execution |
14:34:43 - 06-Feb-26 |
| Buy* | 495 | 2,490.00p | Automatic Execution |
14:34:43 - 06-Feb-26 |
| Buy* | 1,055 | 2,495.00p | Automatic Execution |
14:34:43 - 06-Feb-26 |
| Buy* | 2 | 2,490.00p | Automatic Execution |
14:33:43 - 06-Feb-26 |
| Sell* | 957 | 2,485.985p | SI Trade |
14:33:36 - 06-Feb-26 |
| Buy* | 329 | 2,490.00p | Automatic Execution |
14:33:15 - 06-Feb-26 |
| Buy* | 303 | 2,490.00p | Automatic Execution |
14:33:15 - 06-Feb-26 |
| Buy* | 194 | 2,490.00p | Automatic Execution |
14:33:06 - 06-Feb-26 |
| Buy* | 5 | 2,490.00p | Automatic Execution |
14:33:06 - 06-Feb-26 |
| Buy* | 97 | 2,490.00p | Automatic Execution |
14:33:06 - 06-Feb-26 |
| Buy* | 97 | 2,490.00p | Automatic Execution |
14:33:06 - 06-Feb-26 |
| Buy* | 400 | 2,490.00p | Automatic Execution |
14:33:06 - 06-Feb-26 |
| Buy* | 497 | 2,490.00p | Automatic Execution |
14:33:06 - 06-Feb-26 |
| Unknown* | 1,095 | 2,490.00p | Automatic Execution |
14:33:06 - 06-Feb-26 |
| Buy* | 497 | 2,490.00p | Automatic Execution |
14:33:06 - 06-Feb-26 |
| Buy* | 103 | 2,490.00p | Automatic Execution |
14:33:06 - 06-Feb-26 |
| Buy* | 69 | 2,490.00p | Automatic Execution |
14:33:06 - 06-Feb-26 |
| Buy* | 1,250 | 2,490.00p | Automatic Execution |
14:33:06 - 06-Feb-26 |
| Buy* | 170 | 2,490.00p | Automatic Execution |
14:33:06 - 06-Feb-26 |
| Buy* | 3 | 2,490.00p | Automatic Execution |
14:32:44 - 06-Feb-26 |
| Unknown* | 208 | 2,485.00p | Ordinary |
14:29:05 - 06-Feb-26 |
| Buy* | 1 | 2,490.00p | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Buy* | 1 | 2,490.00p | Automatic Execution |
14:15:16 - 06-Feb-26 |
| Buy* | 1 | 2,490.00p | Automatic Execution |
14:04:30 - 06-Feb-26 |
| Unknown* | 0 | 2,490.00p | SI Trade |
13:59:07 - 06-Feb-26 |
| Sell* | 50 | 2,481.2673p | Ordinary |
13:58:40 - 06-Feb-26 |
| Buy* | 1 | 2,490.00p | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Buy* | 1 | 2,490.00p | Automatic Execution |
13:42:58 - 06-Feb-26 |
| Unknown* | 33,000 | 2,485.00p | Negotiated Trade |
13:42:40 - 06-Feb-26 |
| Buy* | 1 | 2,490.00p | Automatic Execution |
13:32:12 - 06-Feb-26 |
| Sell* | 4 | 2,480.00p | SI Trade |
13:26:49 - 06-Feb-26 |
| Buy* | 1 | 2,490.00p | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Sell* | 119 | 2,483.932p | Negotiated Trade |
13:12:11 - 06-Feb-26 |
| Buy* | 1 | 2,490.00p | Automatic Execution |
13:10:40 - 06-Feb-26 |
| Buy* | 1 | 2,490.00p | Automatic Execution |
12:59:54 - 06-Feb-26 |
| Unknown* | 525 | 2,485.00p | Ordinary |
12:58:57 - 06-Feb-26 |
| Unknown* | 1,483 | 2,485.00p | Ordinary |
12:58:12 - 06-Feb-26 |
| Unknown* | 150 | 2,485.00p | Ordinary |
12:56:59 - 06-Feb-26 |
| Buy* | 97 | 2,490.00p | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 1 | 2,490.00p | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Unknown* | 71 | 2,485.00p | Ordinary |
12:41:38 - 06-Feb-26 |
| Buy* | 1 | 2,490.00p | Automatic Execution |
12:38:23 - 06-Feb-26 |
| Buy* | 1 | 2,490.00p | Automatic Execution |
12:27:37 - 06-Feb-26 |
| Buy* | 300 | 2,482.791p | Ordinary |
12:18:57 - 06-Feb-26 |
| Buy* | 1 | 2,490.00p | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 238 | 2,482.791p | Ordinary |
12:10:50 - 06-Feb-26 |
| Buy* | 1 | 2,490.00p | Automatic Execution |
12:06:05 - 06-Feb-26 |
| Buy* | 7 | 2,490.00p | Automatic Execution |
12:03:15 - 06-Feb-26 |
| Buy* | 4 | 2,490.00p | Automatic Execution |
12:03:09 - 06-Feb-26 |
| Buy* | 1 | 2,490.00p | Automatic Execution |
11:55:19 - 06-Feb-26 |
| Buy* | 1 | 2,490.00p | Automatic Execution |
11:44:33 - 06-Feb-26 |
| Buy* | 7,467 | 2,482.776p | Ordinary |
11:43:21 - 06-Feb-26 |
| Buy* | 3 | 2,490.00p | Automatic Execution |
11:34:20 - 06-Feb-26 |
| Buy* | 195 | 2,490.00p | Automatic Execution |
11:34:20 - 06-Feb-26 |
| Buy* | 1 | 2,490.00p | Automatic Execution |
11:33:47 - 06-Feb-26 |
| Sell* | 5,000 | 2,482.00p | Ordinary |
11:29:12 - 06-Feb-26 |
| Buy* | 1 | 2,490.00p | Automatic Execution |
11:26:26 - 06-Feb-26 |
| Unknown* | 0 | 2,495.00p | SI Trade |
11:23:46 - 06-Feb-26 |
| Sell* | 5,740 | 2,484.4187p | Ordinary |
11:11:20 - 06-Feb-26 |
| Sell* | 12,750 | 2,484.4187p | Negotiated Trade |
11:10:26 - 06-Feb-26 |
| Sell* | 260 | 2,484.4187p | Ordinary |
11:09:11 - 06-Feb-26 |
| Buy* | 1 | 2,495.00p | Automatic Execution |
10:29:12 - 06-Feb-26 |
| Sell* | 202 | 2,484.399p | Ordinary |
10:28:21 - 06-Feb-26 |
| Buy* | 1 | 2,495.00p | Automatic Execution |
10:19:01 - 06-Feb-26 |
| Buy* | 1 | 2,495.00p | Automatic Execution |
10:18:26 - 06-Feb-26 |
| Buy* | 1 | 2,495.00p | Automatic Execution |
10:15:45 - 06-Feb-26 |
| Buy* | 1 | 2,495.00p | Automatic Execution |
10:07:40 - 06-Feb-26 |
| Buy* | 200 | 2,485.476p | Ordinary |
10:04:34 - 06-Feb-26 |
| Unknown* | 0 | 2,495.00p | SI Trade |
10:02:17 - 06-Feb-26 |
| Buy* | 1 | 2,495.00p | Automatic Execution |
09:56:54 - 06-Feb-26 |
| Unknown* | 25,000 | 2,485.00p | Negotiated Trade |
09:56:10 - 06-Feb-26 |
| Sell* | 667 | 2,477.309p | Ordinary |
09:54:16 - 06-Feb-26 |
| Sell* | 141 | 2,477.088p | Ordinary |
09:54:13 - 06-Feb-26 |
| Sell* | 1,300 | 2,480.972p | Ordinary |
09:53:55 - 06-Feb-26 |
| Buy* | 1 | 2,495.00p | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 10,000 | 2,475.00p | Negotiated Trade |
09:38:46 - 06-Feb-26 |
| Sell* | 6,500 | 2,475.00p | Ordinary |
09:38:40 - 06-Feb-26 |
| Buy* | 1 | 2,495.00p | Automatic Execution |
09:35:22 - 06-Feb-26 |
| Unknown* | 1 | 2,470.00p | Negotiated Trade OTC Trade |
09:20:54 - 06-Feb-26 |
| Sell* | 68 | 2,471.8149p | Ordinary |
09:18:26 - 06-Feb-26 |
| Sell* | 280 | 2,471.7112p | Ordinary |
09:01:42 - 06-Feb-26 |
| Sell* | 25 | 2,471.65p | Ordinary |
08:56:02 - 06-Feb-26 |
| Buy* | 2 | 2,478.10p | Ordinary |
08:55:10 - 06-Feb-26 |
| Unknown* | 0 | 2,485.00p | SI Trade |
08:53:32 - 06-Feb-26 |
| Unknown* | 0 | 2,485.00p | SI Trade |
08:53:32 - 06-Feb-26 |
| Sell* | 660 | 2,472.00p | Ordinary |
08:51:16 - 06-Feb-26 |
| Sell* | 753 | 2,471.25p | Ordinary |
08:34:31 - 06-Feb-26 |
| Sell* | 238 | 2,471.25p | Ordinary |
08:30:54 - 06-Feb-26 |
| Sell* | 220 | 2,473.85p | Ordinary |
08:20:37 - 06-Feb-26 |
| Unknown* | 0 | 2,470.00p | SI Trade |
08:04:21 - 06-Feb-26 |
| Unknown* | 1,412 | 2,475.00p | OTC Trade |
17:06:06 - 05-Feb-26 |
| Buy* | 3,713 | 2,490.00p | Suspected BUY Trade |
16:47:23 - 05-Feb-26 |
| Sell* | 45 | 2,486.799p | Ordinary |
16:28:16 - 05-Feb-26 |
| Buy* | 13 | 2,490.00p | Automatic Execution |
16:28:07 - 05-Feb-26 |
| Sell* | 85 | 2,485.00p | Automatic Execution |
16:16:07 - 05-Feb-26 |
| Sell* | 200 | 2,485.00p | Automatic Execution |
16:16:07 - 05-Feb-26 |
| Sell* | 200 | 2,485.00p | Automatic Execution |
16:16:07 - 05-Feb-26 |
| Sell* | 521 | 2,485.00p | Automatic Execution |
16:16:07 - 05-Feb-26 |
| Buy* | 87 | 2,485.00p | Automatic Execution |
16:16:07 - 05-Feb-26 |
| Buy* | 315 | 2,485.00p | Automatic Execution |
16:16:07 - 05-Feb-26 |
| Buy* | 1,863 | 2,485.00p | Ordinary |
16:15:51 - 05-Feb-26 |
| Buy* | 130 | 2,485.00p | Automatic Execution |
16:10:20 - 05-Feb-26 |
| Buy* | 130 | 2,485.00p | Automatic Execution |
16:10:20 - 05-Feb-26 |
| Sell* | 41 | 2,478.325p | Ordinary |
16:01:40 - 05-Feb-26 |
| Buy* | 9 | 2,485.00p | Automatic Execution |
16:01:20 - 05-Feb-26 |
| Buy* | 27 | 2,485.00p | Automatic Execution |
16:01:20 - 05-Feb-26 |
| Buy* | 27 | 2,485.00p | Automatic Execution |
16:01:20 - 05-Feb-26 |
| Buy* | 18 | 2,485.00p | Automatic Execution |
16:01:20 - 05-Feb-26 |
| Buy* | 9 | 2,485.00p | Automatic Execution |
16:01:20 - 05-Feb-26 |
| Sell* | 174 | 2,475.00p | Automatic Execution |
15:56:16 - 05-Feb-26 |
| Sell* | 4 | 2,480.00p | Automatic Execution |
15:56:16 - 05-Feb-26 |
| Sell* | 322 | 2,480.00p | Automatic Execution |
15:56:16 - 05-Feb-26 |
| Sell* | 48 | 2,481.00p | Ordinary |
15:40:12 - 05-Feb-26 |
| Unknown* | 0 | 2,490.00p | SI Trade |
15:39:21 - 05-Feb-26 |
| Buy* | 1,850 | 2,495.00p | Ordinary |
15:29:54 - 05-Feb-26 |
| Sell* | 206 | 2,480.00p | Automatic Execution |
15:28:22 - 05-Feb-26 |
| Sell* | 168 | 2,480.00p | Automatic Execution |
15:28:22 - 05-Feb-26 |
| Sell* | 196 | 2,480.00p | Automatic Execution |
15:28:22 - 05-Feb-26 |
| Sell* | 670 | 2,481.00p | Ordinary |
15:27:16 - 05-Feb-26 |
| Buy* | 118 | 2,485.00p | Automatic Execution |
15:25:22 - 05-Feb-26 |
| Buy* | 161 | 2,485.00p | Automatic Execution |
15:25:22 - 05-Feb-26 |
| Buy* | 210 | 2,485.00p | Automatic Execution |
15:25:22 - 05-Feb-26 |
| Buy* | 31 | 2,485.00p | Automatic Execution |
15:25:22 - 05-Feb-26 |
| Sell* | 4 | 2,475.00p | Automatic Execution |
15:23:00 - 05-Feb-26 |
| Sell* | 7 | 2,475.00p | Automatic Execution |
15:23:00 - 05-Feb-26 |
| Sell* | 334 | 2,475.00p | Automatic Execution |
15:23:00 - 05-Feb-26 |
| Sell* | 1,520 | 2,477.00p | Ordinary |
15:15:12 - 05-Feb-26 |
| Sell* | 2,000 | 2,480.00p | Ordinary |
15:13:28 - 05-Feb-26 |
| Sell* | 8,000 | 2,480.00p | Negotiated Trade |
15:13:25 - 05-Feb-26 |
| Unknown* | 0 | 2,475.00p | SI Trade |
15:12:34 - 05-Feb-26 |
| Sell* | 1 | 2,480.00p | Ordinary |
15:11:46 - 05-Feb-26 |
| Sell* | 10 | 2,485.00p | Automatic Execution |
15:07:24 - 05-Feb-26 |
| Sell* | 402 | 2,485.00p | Automatic Execution |
15:07:24 - 05-Feb-26 |
| Unknown* | 50,000 | 2,485.00p | Negotiated Trade |
15:04:50 - 05-Feb-26 |
| Sell* | 400 | 2,485.00p | Automatic Execution |
15:02:32 - 05-Feb-26 |
| Sell* | 17 | 2,485.00p | Automatic Execution |
15:01:13 - 05-Feb-26 |
| Sell* | 2 | 2,485.00p | Automatic Execution |
15:01:13 - 05-Feb-26 |
| Sell* | 1 | 2,485.00p | Automatic Execution |
15:01:13 - 05-Feb-26 |
| Sell* | 7 | 2,485.00p | Automatic Execution |
15:01:13 - 05-Feb-26 |
| Sell* | 26 | 2,485.00p | Automatic Execution |
15:01:13 - 05-Feb-26 |
| Sell* | 16 | 2,485.00p | Automatic Execution |
15:00:59 - 05-Feb-26 |
| Sell* | 330 | 2,485.00p | Automatic Execution |
15:00:59 - 05-Feb-26 |
| Sell* | 972 | 2,485.00p | Automatic Execution |
15:00:59 - 05-Feb-26 |
| Sell* | 3 | 2,485.00p | Automatic Execution |
15:00:59 - 05-Feb-26 |
| Sell* | 22 | 2,490.00p | Automatic Execution |
14:57:14 - 05-Feb-26 |
| Sell* | 93 | 2,491.00p | Ordinary |
14:55:37 - 05-Feb-26 |
| Sell* | 2,400 | 2,492.00p | Ordinary |
14:53:08 - 05-Feb-26 |
| Sell* | 724 | 2,492.00p | Ordinary |
14:50:21 - 05-Feb-26 |
| Sell* | 93 | 2,492.00p | Ordinary |
14:49:28 - 05-Feb-26 |
| Sell* | 600 | 2,492.00p | Ordinary |
14:49:20 - 05-Feb-26 |
| Sell* | 2,460 | 2,490.00p | SI Trade |
14:48:49 - 05-Feb-26 |
| Buy* | 98 | 2,500.00p | Automatic Execution |
14:48:27 - 05-Feb-26 |
| Buy* | 107 | 2,500.00p | Automatic Execution |
14:48:27 - 05-Feb-26 |
| Buy* | 5,475 | 2,500.00p | Automatic Execution |
14:48:27 - 05-Feb-26 |
| Buy* | 698 | 2,500.00p | Automatic Execution |
14:48:27 - 05-Feb-26 |
| Sell* | 284 | 2,485.015p | Ordinary |
14:48:11 - 05-Feb-26 |
| Sell* | 1,092 | 2,492.23p | Ordinary |
14:47:31 - 05-Feb-26 |
| Sell* | 1,412 | 2,490.00p | Ordinary |
14:46:46 - 05-Feb-26 |
| Sell* | 2,410 | 2,495.00p | Automatic Execution |
14:39:54 - 05-Feb-26 |
| Sell* | 137 | 2,495.00p | Automatic Execution |
14:39:54 - 05-Feb-26 |
| Sell* | 215 | 2,495.00p | Automatic Execution |
14:39:54 - 05-Feb-26 |