Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Herald Investment Trust (HRI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,032 2,385.00p Uncrossing Trade
 16:35:18 - 04-Dec-25
Sell* 83 2,388.0952p Ordinary
 16:26:14 - 04-Dec-25
Sell* 209 2,388.109p Ordinary
 16:16:33 - 04-Dec-25
Buy* 60 2,385.00p Automatic Execution
 16:09:27 - 04-Dec-25
Buy* 60 2,385.00p Automatic Execution
 16:09:27 - 04-Dec-25
Buy* 60 2,385.00p Automatic Execution
 16:09:27 - 04-Dec-25
Buy* 60 2,385.00p Automatic Execution
 16:09:27 - 04-Dec-25
Buy* 60 2,385.00p Automatic Execution
 16:09:27 - 04-Dec-25
Buy* 60 2,385.00p Automatic Execution
 16:09:27 - 04-Dec-25
Buy* 60 2,385.00p Automatic Execution
 16:09:27 - 04-Dec-25
Buy* 60 2,385.00p Automatic Execution
 16:09:27 - 04-Dec-25
Buy* 60 2,385.00p Automatic Execution
 16:09:27 - 04-Dec-25
Buy* 60 2,385.00p Automatic Execution
 16:09:27 - 04-Dec-25
Buy* 60 2,385.00p Automatic Execution
 16:09:27 - 04-Dec-25
Buy* 60 2,385.00p Automatic Execution
 16:09:27 - 04-Dec-25
Buy* 60 2,385.00p Automatic Execution
 16:09:27 - 04-Dec-25
Buy* 59 2,390.00p Automatic Execution
 16:03:16 - 04-Dec-25
Buy* 1 2,390.00p Automatic Execution
 16:02:15 - 04-Dec-25
Buy* 99 2,385.00p Automatic Execution
 15:55:28 - 04-Dec-25
Sell* 116 2,385.00p Automatic Execution
 15:55:28 - 04-Dec-25
Sell* 144 2,385.00p Automatic Execution
 15:55:28 - 04-Dec-25
Sell* 75 2,385.00p Automatic Execution
 15:55:28 - 04-Dec-25
Sell* 16 2,385.00p Automatic Execution
 15:55:28 - 04-Dec-25
Sell* 2,813 2,381.3507p Ordinary
 15:52:18 - 04-Dec-25
Sell* 214 2,385.00p Ordinary
 15:47:36 - 04-Dec-25
Buy* 210 2,385.391p SI Trade
 15:34:56 - 04-Dec-25
Sell* 300 2,384.1977p Ordinary
 15:32:40 - 04-Dec-25
Unknown* 500 2,385.00p OTC Trade
 15:22:25 - 04-Dec-25
Unknown* 500 2,385.00p SI Trade
 15:22:25 - 04-Dec-25
Sell* 1 2,384.15p Ordinary
 15:13:37 - 04-Dec-25
Sell* 1 2,384.15p Ordinary
 15:12:01 - 04-Dec-25
Buy* 1 2,386.6187p Ordinary
 15:12:01 - 04-Dec-25
Buy* 55 2,390.00p Automatic Execution
 14:36:20 - 04-Dec-25
Sell* 5 2,380.00p Automatic Execution
 14:34:02 - 04-Dec-25
Sell* 4,400 2,380.50p Ordinary
 14:26:00 - 04-Dec-25
Buy* 195 2,386.885p Ordinary
 14:13:40 - 04-Dec-25
Buy* 99 2,386.895p Ordinary
 14:11:54 - 04-Dec-25
Sell* 37 2,384.15p Ordinary
 14:04:02 - 04-Dec-25
Buy* 13 2,390.00p SI Trade
 13:58:26 - 04-Dec-25
Buy* 40 2,380.00p Automatic Execution
 13:53:25 - 04-Dec-25
Buy* 24 2,380.00p Automatic Execution
 13:53:25 - 04-Dec-25
Sell* 12 2,380.00p Automatic Execution
 13:53:25 - 04-Dec-25
Buy* 229 2,385.00p Automatic Execution
 13:53:09 - 04-Dec-25
Buy* 1 2,385.00p Automatic Execution
 13:53:09 - 04-Dec-25
Buy* 764 2,385.00p Automatic Execution
 13:53:09 - 04-Dec-25
Sell* 1,225 2,380.00p Ordinary
 12:39:35 - 04-Dec-25
Sell* 185 2,383.30p Ordinary
 12:38:59 - 04-Dec-25
Buy* 105 2,388.78p Ordinary
 11:55:33 - 04-Dec-25
Sell* 1,230 2,383.30p Ordinary
 11:33:05 - 04-Dec-25
Unknown* 5,000 2,385.00p Ordinary
 11:21:13 - 04-Dec-25
Unknown* 3,907 2,385.00p Ordinary
 11:17:49 - 04-Dec-25
Sell* 1,436 2,383.222p Ordinary
 11:17:11 - 04-Dec-25
Sell* 3,000 2,383.222p Ordinary
 11:09:12 - 04-Dec-25
Sell* 395 2,383.222p Ordinary
 10:51:51 - 04-Dec-25
Buy* 20 2,388.80p Ordinary
 10:43:58 - 04-Dec-25
Sell* 126 2,383.222p Ordinary
 10:06:42 - 04-Dec-25
Sell* 1,714 2,383.20p Ordinary
 10:06:03 - 04-Dec-25
Sell* 125 2,383.155p Ordinary
 10:02:38 - 04-Dec-25
Buy* 500 2,380.00p Automatic Execution
 09:53:56 - 04-Dec-25
Unknown* 1,874 2,385.00p Ordinary
 09:26:04 - 04-Dec-25
Sell* 922 2,383.1333p Ordinary
 09:04:55 - 04-Dec-25
Sell* 600 2,391.0765p Ordinary
 08:35:39 - 04-Dec-25
Buy* 20 2,390.70p Ordinary
 08:25:53 - 04-Dec-25
Sell* 720 2,382.168p Ordinary
 08:15:22 - 04-Dec-25
Unknown* 0 2,400.00p SI Trade
 08:11:07 - 04-Dec-25
Buy* 1 2,400.00p SI Trade
 08:11:07 - 04-Dec-25
Unknown* 0 2,400.00p SI Trade
 08:11:07 - 04-Dec-25
Buy* 20 2,385.00p Automatic Execution
 08:11:06 - 04-Dec-25
Buy* 14 2,385.00p Automatic Execution
 08:11:06 - 04-Dec-25
Sell* 150 2,361.184p Ordinary
 08:01:47 - 04-Dec-25
Unknown* 6 2,385.00p Negotiated Trade
OTC Trade
 08:00:34 - 04-Dec-25
Sell* 304 2,349.92p Negotiated Trade
 08:00:08 - 04-Dec-25
Buy* 2,285 2,379.81p SI Trade
Negotiated Trade
 16:47:08 - 03-Dec-25
Buy* 250 2,379.90p Ordinary
 16:27:39 - 03-Dec-25
Buy* 100 2,375.00p Automatic Execution
 16:12:24 - 03-Dec-25
Sell* 227 2,375.00p Automatic Execution
 16:12:24 - 03-Dec-25
Sell* 104 2,375.00p Automatic Execution
 16:12:24 - 03-Dec-25
Sell* 179 2,375.00p Automatic Execution
 16:12:24 - 03-Dec-25
Sell* 981 2,376.903p Ordinary
 16:07:48 - 03-Dec-25
Buy* 137 2,380.00p Automatic Execution
 16:05:00 - 03-Dec-25
Buy* 544 2,380.00p Automatic Execution
 16:05:00 - 03-Dec-25
Buy* 261 2,375.00p Automatic Execution
 16:05:00 - 03-Dec-25
Buy* 869 2,375.00p Automatic Execution
 16:05:00 - 03-Dec-25
Buy* 400 2,375.00p Automatic Execution
 16:05:00 - 03-Dec-25
Buy* 46 2,375.00p Automatic Execution
 15:56:34 - 03-Dec-25
Sell* 415 2,374.00p Ordinary
 15:56:21 - 03-Dec-25
Sell* 271 2,370.00p Automatic Execution
 15:56:01 - 03-Dec-25
Sell* 1 2,374.00p Ordinary
 15:55:17 - 03-Dec-25
Sell* 1,500 2,371.015p Ordinary
 15:43:07 - 03-Dec-25
Sell* 900 2,371.00p Ordinary
 15:33:04 - 03-Dec-25
Buy* 864 2,375.00p Automatic Execution
 15:26:11 - 03-Dec-25
Buy* 544 2,375.00p Automatic Execution
 15:26:11 - 03-Dec-25
Buy* 23 2,375.00p Automatic Execution
 15:26:11 - 03-Dec-25
Buy* 481 2,370.00p Ordinary
 15:19:47 - 03-Dec-25
Buy* 1 2,369.8663p Ordinary
 15:11:46 - 03-Dec-25
Buy* 260 2,370.02p Ordinary
 15:01:04 - 03-Dec-25
Buy* 282 2,370.00p Automatic Execution
 15:00:29 - 03-Dec-25
Buy* 36 2,370.00p Automatic Execution
 15:00:29 - 03-Dec-25
Buy* 837 2,374.25p Ordinary
 14:51:13 - 03-Dec-25
Buy* 285 2,370.00p Ordinary
 14:48:23 - 03-Dec-25
Buy* 318 2,370.00p Automatic Execution
 14:41:42 - 03-Dec-25
Buy* 137 2,370.00p Automatic Execution
 14:41:42 - 03-Dec-25
Buy* 1,100 2,365.00p Automatic Execution
 14:38:12 - 03-Dec-25
Buy* 76 2,365.00p Automatic Execution
 14:36:15 - 03-Dec-25
Buy* 74 2,365.00p Automatic Execution
 14:36:05 - 03-Dec-25
Buy* 318 2,365.00p Automatic Execution
 14:36:05 - 03-Dec-25
Buy* 37 2,365.00p Automatic Execution
 14:36:05 - 03-Dec-25
Sell* 44 2,360.00p Automatic Execution
 14:17:50 - 03-Dec-25
Sell* 45 2,360.00p Automatic Execution
 14:17:50 - 03-Dec-25
Sell* 820 2,360.00p Automatic Execution
 14:17:50 - 03-Dec-25
Sell* 390 2,360.00p Automatic Execution
 14:17:50 - 03-Dec-25
Sell* 231 2,360.00p Automatic Execution
 14:14:44 - 03-Dec-25
Sell* 539 2,360.00p Automatic Execution
 14:13:36 - 03-Dec-25
Sell* 440 2,360.00p Automatic Execution
 14:13:36 - 03-Dec-25
Sell* 2,791 2,360.00p Automatic Execution
 14:13:36 - 03-Dec-25
Sell* 16 2,360.00p Automatic Execution
 14:13:36 - 03-Dec-25
Sell* 16 2,360.00p Automatic Execution
 14:13:36 - 03-Dec-25
Sell* 977 2,360.00p Automatic Execution
 14:13:36 - 03-Dec-25
Sell* 116 2,360.00p Automatic Execution
 14:11:04 - 03-Dec-25
Sell* 117 2,360.00p Automatic Execution
 14:11:04 - 03-Dec-25
Sell* 149 2,365.00p Automatic Execution
 14:09:04 - 03-Dec-25
Buy* 529 2,370.00p Ordinary
 14:05:10 - 03-Dec-25
Buy* 375 2,369.9995p Ordinary
 13:00:52 - 03-Dec-25
Buy* 1,000 2,374.445p Ordinary
 12:47:48 - 03-Dec-25
Buy* 224 2,374.25p Ordinary
 12:19:14 - 03-Dec-25
Buy* 139 2,374.25p Ordinary
 12:16:36 - 03-Dec-25
Buy* 460 2,370.0195p Ordinary
 12:02:37 - 03-Dec-25
Buy* 332 2,369.9995p Ordinary
 11:47:37 - 03-Dec-25
Buy* 250 2,374.027p Ordinary
 11:46:48 - 03-Dec-25
Unknown* 0 2,375.00p SI Trade
 11:09:56 - 03-Dec-25
Buy* 130 2,368.36p Ordinary
 11:00:29 - 03-Dec-25
Buy* 1,680 2,368.3133p Ordinary
 10:57:48 - 03-Dec-25
Buy* 46 2,370.00p Ordinary
 10:44:15 - 03-Dec-25
Sell* 3 2,360.00p Automatic Execution
 10:36:46 - 03-Dec-25
Buy* 93 2,370.00p Ordinary
 10:30:09 - 03-Dec-25
Buy* 17 2,375.00p Automatic Execution
 10:27:09 - 03-Dec-25
Buy* 1,640 2,370.00p Ordinary
 10:14:20 - 03-Dec-25
Buy* 400 2,371.235p Ordinary
 10:10:41 - 03-Dec-25
Buy* 6 2,370.00p Ordinary
 10:03:26 - 03-Dec-25
Unknown* 0 2,370.00p SI Trade
 09:43:12 - 03-Dec-25
Unknown* 0 2,370.00p SI Trade
 09:43:12 - 03-Dec-25
Unknown* 0 2,370.00p SI Trade
 09:43:12 - 03-Dec-25
Sell* 1 2,350.00p Automatic Execution
 09:43:12 - 03-Dec-25
Sell* 2 2,360.00p Automatic Execution
 09:43:12 - 03-Dec-25
Sell* 2 2,365.00p Automatic Execution
 09:43:12 - 03-Dec-25
Sell* 3 2,365.00p Automatic Execution
 09:43:12 - 03-Dec-25
Unknown* 0 2,370.00p SI Trade
 09:43:12 - 03-Dec-25
Buy* 5 2,374.268p Ordinary
 09:02:43 - 03-Dec-25
Sell* 225 2,368.973p Ordinary
 08:00:11 - 03-Dec-25
Sell* 6,000 2,370.00p Ordinary
 16:39:54 - 02-Dec-25
Sell* 14,100 2,370.00p Uncrossing Trade
 16:35:15 - 02-Dec-25
Sell* 52 2,370.00p Automatic Execution
 16:29:50 - 02-Dec-25
Sell* 39 2,370.00p Automatic Execution
 16:29:50 - 02-Dec-25
Sell* 1,238 2,370.00p Automatic Execution
 16:29:50 - 02-Dec-25
Sell* 972 2,370.00p Automatic Execution
 16:29:50 - 02-Dec-25
Sell* 28 2,370.00p Automatic Execution
 16:26:08 - 02-Dec-25
Sell* 184 2,370.00p Ordinary
 16:22:16 - 02-Dec-25
Sell* 193 2,370.00p Ordinary
 16:01:34 - 02-Dec-25
Sell* 3,210 2,370.00p Ordinary
 16:00:35 - 02-Dec-25
Buy* 1 2,384.00p Ordinary
 15:55:14 - 02-Dec-25
Buy* 20 2,380.00p Automatic Execution
 15:55:13 - 02-Dec-25
Sell* 57 2,374.98p Ordinary
 15:39:11 - 02-Dec-25
Sell* 25 2,374.0288p Ordinary
 15:38:18 - 02-Dec-25
Sell* 85 2,370.00p Ordinary
 15:34:19 - 02-Dec-25
Buy* 1,105 2,380.00p Automatic Execution
 15:15:11 - 02-Dec-25
Sell* 588 2,380.00p Automatic Execution
 15:15:11 - 02-Dec-25
Sell* 208 2,380.00p Automatic Execution
 15:15:11 - 02-Dec-25
Sell* 1 2,383.3843p Ordinary
 15:13:42 - 02-Dec-25
Buy* 1 2,386.6157p Ordinary
 15:13:42 - 02-Dec-25
Buy* 1 2,390.00p Automatic Execution
 14:39:35 - 02-Dec-25
Buy* 318 2,385.00p Automatic Execution
 14:39:23 - 02-Dec-25
Sell* 1,957 2,376.00p Ordinary
 14:35:11 - 02-Dec-25
Sell* 228 2,371.7611p Ordinary
 14:15:42 - 02-Dec-25
Sell* 221 2,371.788p Ordinary
 14:14:08 - 02-Dec-25
Sell* 540 2,370.00p Ordinary
 14:11:43 - 02-Dec-25
Buy* 4 2,380.00p Automatic Execution
 14:09:06 - 02-Dec-25
Buy* 11 2,380.00p Automatic Execution
 14:09:06 - 02-Dec-25
Sell* 175 2,372.4925p Ordinary
 13:44:20 - 02-Dec-25
Buy* 63 2,375.335p Ordinary
 13:31:20 - 02-Dec-25
Sell* 450 2,370.00p Ordinary
 13:00:43 - 02-Dec-25
Sell* 674 2,370.015p Ordinary
 12:51:52 - 02-Dec-25
Buy* 9 2,380.00p Automatic Execution
 12:02:25 - 02-Dec-25
Sell* 947 2,370.00p Ordinary
 11:53:59 - 02-Dec-25
Buy* 500 2,373.80p Ordinary
 11:48:28 - 02-Dec-25
Unknown* 0 2,380.00p SI Trade
 11:46:44 - 02-Dec-25
Sell* 1,250 2,368.00p Ordinary
 11:37:12 - 02-Dec-25
Unknown* 850 2,370.00p Ordinary
 11:35:39 - 02-Dec-25
Buy* 100 2,374.00p Ordinary
 11:20:22 - 02-Dec-25
Buy* 100 2,374.00p Ordinary
 11:19:28 - 02-Dec-25
Buy* 100 2,374.00p Ordinary
 11:18:24 - 02-Dec-25
Buy* 100 2,374.00p Ordinary
 11:18:06 - 02-Dec-25
Buy* 200 2,373.98p Ordinary
 11:16:10 - 02-Dec-25
Buy* 100 2,374.00p Ordinary
 11:12:30 - 02-Dec-25
Buy* 61 2,371.778p Ordinary
 10:58:05 - 02-Dec-25
Buy* 104 2,371.768p Ordinary
 10:54:16 - 02-Dec-25
Buy* 464 2,371.788p Ordinary
 10:44:28 - 02-Dec-25
Buy* 775 2,370.02p Ordinary
 10:36:03 - 02-Dec-25
Buy* 405 2,371.788p Ordinary
 10:33:26 - 02-Dec-25
Buy* 135 2,371.884p Ordinary
 10:22:00 - 02-Dec-25
Unknown* 10,975 2,370.00p Negotiated Trade
 10:05:46 - 02-Dec-25
FTSE 100 Latest
Value9,710.87
Change0.00