| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,442 | 2,060.00p | Suspected BUY Trade |
16:35:04 - 06-May-25 |
| Buy* | 18 | 2,055.00p | SI Trade |
16:29:51 - 06-May-25 |
| Buy* | 105 | 2,055.00p | SI Trade |
16:29:50 - 06-May-25 |
| Buy* | 6 | 2,045.00p | Automatic Execution |
16:25:41 - 06-May-25 |
| Buy* | 84 | 2,045.00p | Automatic Execution |
16:25:41 - 06-May-25 |
| Sell* | 200 | 2,039.9674p | Ordinary |
16:25:24 - 06-May-25 |
| Sell* | 171 | 2,035.01p | Ordinary |
16:15:46 - 06-May-25 |
| Sell* | 18 | 2,040.00p | Automatic Execution |
16:11:30 - 06-May-25 |
| Sell* | 117 | 2,040.00p | Automatic Execution |
16:11:30 - 06-May-25 |
| Sell* | 406 | 2,040.00p | Automatic Execution |
16:11:30 - 06-May-25 |
| Sell* | 89 | 2,040.00p | Automatic Execution |
16:11:30 - 06-May-25 |
| Sell* | 212 | 2,045.00p | Automatic Execution |
16:11:30 - 06-May-25 |
| Sell* | 52 | 2,045.00p | Automatic Execution |
16:11:30 - 06-May-25 |
| Sell* | 41 | 2,045.00p | Automatic Execution |
16:11:30 - 06-May-25 |
| Sell* | 1 | 2,045.00p | Automatic Execution |
16:11:30 - 06-May-25 |
| Sell* | 176 | 2,050.00p | Automatic Execution |
15:50:59 - 06-May-25 |
| Sell* | 46 | 2,050.00p | Automatic Execution |
15:50:59 - 06-May-25 |
| Sell* | 222 | 2,050.00p | Automatic Execution |
15:50:59 - 06-May-25 |
| Buy* | 500 | 2,050.00p | Automatic Execution |
15:50:59 - 06-May-25 |
| Buy* | 4 | 2,050.00p | Automatic Execution |
15:50:59 - 06-May-25 |
| Sell* | 222 | 2,050.00p | Automatic Execution |
15:50:59 - 06-May-25 |
| Sell* | 46 | 2,050.00p | Automatic Execution |
15:50:59 - 06-May-25 |
| Buy* | 22 | 2,050.00p | SI Trade |
15:50:56 - 06-May-25 |
| Sell* | 222 | 2,045.00p | Automatic Execution |
15:50:56 - 06-May-25 |
| Sell* | 222 | 2,045.00p | Automatic Execution |
15:50:56 - 06-May-25 |
| Buy* | 69 | 2,045.00p | Automatic Execution |
15:50:56 - 06-May-25 |
| Sell* | 36 | 2,045.00p | Automatic Execution |
15:50:56 - 06-May-25 |
| Sell* | 82 | 2,045.00p | Automatic Execution |
15:50:56 - 06-May-25 |
| Sell* | 42 | 2,045.00p | Automatic Execution |
15:50:56 - 06-May-25 |
| Sell* | 62 | 2,045.00p | Automatic Execution |
15:50:56 - 06-May-25 |
| Sell* | 222 | 2,045.00p | Automatic Execution |
15:50:56 - 06-May-25 |
| Sell* | 222 | 2,045.00p | Automatic Execution |
15:50:56 - 06-May-25 |
| Buy* | 113 | 2,045.00p | Automatic Execution |
15:50:56 - 06-May-25 |
| Sell* | 1,750 | 2,032.00p | Ordinary |
15:49:39 - 06-May-25 |
| Buy* | 250 | 2,045.00p | Ordinary |
15:46:17 - 06-May-25 |
| Sell* | 250 | 2,030.00p | Ordinary |
15:46:12 - 06-May-25 |
| Buy* | 43 | 2,035.00p | Automatic Execution |
15:29:46 - 06-May-25 |
| Buy* | 40 | 2,030.00p | Automatic Execution |
15:29:46 - 06-May-25 |
| Buy* | 81 | 2,030.00p | Automatic Execution |
15:29:46 - 06-May-25 |
| Buy* | 100 | 2,030.00p | Automatic Execution |
15:29:46 - 06-May-25 |
| Unknown* | 0 | 2,030.00p | SI Trade |
15:27:35 - 06-May-25 |
| Sell* | 245 | 2,023.2914p | Ordinary |
15:08:41 - 06-May-25 |
| Sell* | 112 | 2,020.00p | Automatic Execution |
15:07:10 - 06-May-25 |
| Sell* | 22 | 2,020.00p | Automatic Execution |
15:07:10 - 06-May-25 |
| Sell* | 124 | 2,020.00p | Automatic Execution |
15:07:10 - 06-May-25 |
| Unknown* | 0 | 2,035.00p | SI Trade |
15:06:06 - 06-May-25 |
| Sell* | 367 | 2,025.00p | Automatic Execution |
15:05:35 - 06-May-25 |
| Sell* | 384 | 2,025.00p | Automatic Execution |
15:05:35 - 06-May-25 |
| Sell* | 24 | 2,025.00p | Automatic Execution |
15:05:35 - 06-May-25 |
| Sell* | 214 | 2,025.00p | Automatic Execution |
15:05:35 - 06-May-25 |
| Sell* | 132 | 2,025.00p | Automatic Execution |
15:05:35 - 06-May-25 |
| Sell* | 129 | 2,030.00p | Automatic Execution |
14:34:46 - 06-May-25 |
| Sell* | 23 | 2,030.00p | Automatic Execution |
14:34:46 - 06-May-25 |
| Sell* | 287 | 2,030.00p | Automatic Execution |
14:34:46 - 06-May-25 |
| Sell* | 5 | 2,030.00p | Automatic Execution |
14:34:46 - 06-May-25 |
| Sell* | 70 | 2,035.00p | Automatic Execution |
14:31:32 - 06-May-25 |
| Sell* | 72 | 2,035.00p | Automatic Execution |
14:31:32 - 06-May-25 |
| Sell* | 146 | 2,035.00p | Automatic Execution |
14:31:32 - 06-May-25 |
| Sell* | 16 | 2,035.00p | Automatic Execution |
14:31:32 - 06-May-25 |
| Sell* | 150 | 2,038.33p | Negotiated Trade |
14:24:52 - 06-May-25 |
| Buy* | 248 | 2,040.006p | Ordinary |
14:24:20 - 06-May-25 |
| Sell* | 4 | 2,036.6575p | Ordinary |
14:13:21 - 06-May-25 |
| Sell* | 1 | 2,041.071p | Ordinary |
14:12:26 - 06-May-25 |
| Sell* | 14 | 2,036.665p | Ordinary |
14:11:42 - 06-May-25 |
| Buy* | 16 | 2,040.00p | Automatic Execution |
12:51:39 - 06-May-25 |
| Sell* | 26 | 2,035.00p | Automatic Execution |
12:51:38 - 06-May-25 |
| Sell* | 365 | 2,035.00p | Automatic Execution |
12:51:38 - 06-May-25 |
| Buy* | 22 | 2,040.00p | Automatic Execution |
12:51:36 - 06-May-25 |
| Sell* | 224 | 2,040.00p | Automatic Execution |
12:51:36 - 06-May-25 |
| Sell* | 108 | 2,040.00p | Automatic Execution |
12:51:36 - 06-May-25 |
| Sell* | 24 | 2,040.00p | Automatic Execution |
12:51:36 - 06-May-25 |
| Sell* | 88 | 2,040.00p | Automatic Execution |
12:51:36 - 06-May-25 |
| Buy* | 57 | 2,050.00p | Automatic Execution |
12:45:42 - 06-May-25 |
| Sell* | 110 | 2,040.00p | Ordinary |
12:01:30 - 06-May-25 |
| Buy* | 9 | 2,045.868p | Ordinary |
11:53:58 - 06-May-25 |
| Buy* | 972 | 2,045.868p | Ordinary |
11:47:52 - 06-May-25 |
| Buy* | 38 | 2,045.868p | Ordinary |
11:28:15 - 06-May-25 |
| Buy* | 6 | 2,050.00p | Automatic Execution |
11:19:41 - 06-May-25 |
| Buy* | 38 | 2,045.868p | Ordinary |
11:11:29 - 06-May-25 |
| Sell* | 20 | 2,041.10p | Negotiated Trade |
11:08:04 - 06-May-25 |
| Unknown* | 18 | 2,045.00p | SI Trade |
11:07:07 - 06-May-25 |
| Sell* | 291 | 2,043.172p | Negotiated Trade |
11:06:54 - 06-May-25 |
| Sell* | 53 | 2,044.26p | Negotiated Trade |
11:06:49 - 06-May-25 |
| Unknown* | 17 | 2,045.00p | SI Trade |
11:03:07 - 06-May-25 |
| Sell* | 295 | 2,042.091p | Negotiated Trade |
10:59:01 - 06-May-25 |
| Buy* | 650 | 2,045.281p | Ordinary |
10:53:34 - 06-May-25 |
| Sell* | 753 | 2,040.50p | Ordinary |
10:49:50 - 06-May-25 |
| Sell* | 634 | 2,041.80p | Ordinary |
10:47:27 - 06-May-25 |
| Buy* | 183 | 2,050.00p | Automatic Execution |
10:47:00 - 06-May-25 |
| Buy* | 24 | 2,045.968p | Ordinary |
10:44:13 - 06-May-25 |
| Buy* | 194 | 2,045.9614p | Ordinary |
10:41:32 - 06-May-25 |
| Sell* | 75 | 2,041.80p | Ordinary |
10:34:23 - 06-May-25 |
| Sell* | 1,330 | 2,041.80p | Ordinary |
10:34:11 - 06-May-25 |
| Sell* | 480 | 2,042.487p | Ordinary |
10:30:53 - 06-May-25 |
| Sell* | 5,000 | 2,045.00p | Ordinary |
10:18:55 - 06-May-25 |
| Sell* | 1 | 2,035.00p | Automatic Execution |
10:01:43 - 06-May-25 |
| Sell* | 1 | 2,045.00p | Ordinary |
09:53:37 - 06-May-25 |
| Buy* | 482 | 2,050.00p | Ordinary |
09:42:47 - 06-May-25 |
| Unknown* | 0 | 2,060.00p | SI Trade |
09:41:24 - 06-May-25 |
| Buy* | 485 | 2,050.0804p | Ordinary |
09:19:27 - 06-May-25 |
| Sell* | 720 | 2,045.00p | Ordinary |
09:18:07 - 06-May-25 |
| Buy* | 750 | 2,048.377p | Ordinary |
09:13:59 - 06-May-25 |
| Buy* | 7 | 2,045.00p | Automatic Execution |
09:13:02 - 06-May-25 |
| Sell* | 100 | 2,042.461p | Ordinary |
09:10:51 - 06-May-25 |
| Buy* | 96 | 2,048.1656p | Ordinary |
09:05:54 - 06-May-25 |
| Sell* | 789 | 2,044.8456p | Ordinary |
08:38:33 - 06-May-25 |
| Buy* | 9 | 2,050.163p | Ordinary |
08:30:23 - 06-May-25 |
| Buy* | 49 | 2,053.50p | Ordinary |
08:23:16 - 06-May-25 |
| Unknown* | 0 | 2,060.00p | SI Trade |
08:19:14 - 06-May-25 |
| Sell* | 501 | 2,052.677p | Ordinary |
08:08:53 - 06-May-25 |
| Unknown* | 0 | 2,080.00p | SI Trade |
08:07:42 - 06-May-25 |
| Unknown* | 3 | 2,080.00p | SI Trade |
08:07:42 - 06-May-25 |
| Unknown* | 0 | 2,020.00p | SI Trade |
08:02:06 - 06-May-25 |
| Sell* | 3,291 | 2,060.00p | Uncrossing Trade |
16:35:13 - 02-May-25 |
| Sell* | 105 | 2,056.80p | Ordinary |
16:10:24 - 02-May-25 |
| Sell* | 25 | 2,060.00p | Automatic Execution |
15:59:54 - 02-May-25 |
| Sell* | 57 | 2,060.00p | Automatic Execution |
15:59:54 - 02-May-25 |
| Sell* | 129 | 2,060.00p | Automatic Execution |
15:59:54 - 02-May-25 |
| Buy* | 32 | 2,065.00p | Automatic Execution |
15:58:22 - 02-May-25 |
| Buy* | 150 | 2,065.00p | Automatic Execution |
15:58:22 - 02-May-25 |
| Buy* | 44 | 2,065.00p | SI Trade |
15:54:33 - 02-May-25 |
| Buy* | 7 | 2,060.00p | Automatic Execution |
15:53:44 - 02-May-25 |
| Buy* | 118 | 2,055.00p | Automatic Execution |
15:52:18 - 02-May-25 |
| Buy* | 1 | 2,055.00p | SI Trade |
15:47:34 - 02-May-25 |
| Unknown* | 0 | 2,055.00p | SI Trade |
15:47:34 - 02-May-25 |
| Buy* | 45 | 2,050.00p | Automatic Execution |
15:47:34 - 02-May-25 |
| Buy* | 97 | 2,050.00p | Automatic Execution |
15:47:34 - 02-May-25 |
| Buy* | 26 | 2,050.00p | Automatic Execution |
15:47:34 - 02-May-25 |
| Buy* | 26 | 2,050.424p | Ordinary |
15:46:27 - 02-May-25 |
| Buy* | 1 | 2,051.0272p | Ordinary |
15:14:43 - 02-May-25 |
| Sell* | 1 | 2,046.9595p | Ordinary |
15:14:43 - 02-May-25 |
| Buy* | 274 | 2,050.77p | Ordinary |
15:13:12 - 02-May-25 |
| Sell* | 140 | 2,047.879p | Negotiated Trade |
15:02:28 - 02-May-25 |
| Buy* | 245 | 2,051.0761p | Ordinary |
15:02:16 - 02-May-25 |
| Buy* | 3 | 2,055.00p | SI Trade |
14:58:50 - 02-May-25 |
| Sell* | 640 | 2,046.80p | Ordinary |
14:58:21 - 02-May-25 |
| Sell* | 893 | 2,046.81p | Ordinary |
14:40:15 - 02-May-25 |
| Unknown* | 0 | 2,060.00p | SI Trade |
14:35:35 - 02-May-25 |
| Buy* | 400 | 2,052.674p | Suspected BUY Trade |
14:19:37 - 02-May-25 |
| Buy* | 150 | 2,055.00p | Automatic Execution |
14:17:10 - 02-May-25 |
| Buy* | 409 | 2,047.832p | Ordinary |
13:50:38 - 02-May-25 |
| Buy* | 69 | 2,040.00p | Automatic Execution |
12:54:31 - 02-May-25 |
| Sell* | 75 | 2,040.00p | Automatic Execution |
12:54:31 - 02-May-25 |
| Sell* | 57 | 2,040.00p | Automatic Execution |
12:54:31 - 02-May-25 |
| Sell* | 19 | 2,040.00p | Automatic Execution |
12:54:31 - 02-May-25 |
| Sell* | 120 | 2,040.00p | Automatic Execution |
12:54:31 - 02-May-25 |
| Sell* | 240 | 2,045.8007p | Ordinary |
12:52:18 - 02-May-25 |
| Unknown* | 0 | 2,055.00p | SI Trade |
12:35:26 - 02-May-25 |
| Unknown* | 0 | 2,055.00p | SI Trade |
12:35:26 - 02-May-25 |
| Buy* | 10 | 2,050.00p | SI Trade |
12:33:09 - 02-May-25 |
| Unknown* | 0 | 2,050.00p | SI Trade |
12:33:08 - 02-May-25 |
| Buy* | 73 | 2,050.00p | Automatic Execution |
12:33:08 - 02-May-25 |
| Buy* | 14 | 2,050.00p | Automatic Execution |
12:33:08 - 02-May-25 |
| Buy* | 65 | 2,045.00p | SI Trade |
12:14:55 - 02-May-25 |
| Sell* | 79 | 2,035.00p | Automatic Execution |
12:14:55 - 02-May-25 |
| Buy* | 1,080 | 2,049.985p | Ordinary |
11:57:36 - 02-May-25 |
| Buy* | 136 | 2,050.00p | Automatic Execution |
11:57:30 - 02-May-25 |
| Buy* | 97 | 2,049.00p | Ordinary |
11:49:10 - 02-May-25 |
| Buy* | 38 | 2,045.00p | Automatic Execution |
11:38:04 - 02-May-25 |
| Buy* | 150 | 2,045.00p | Automatic Execution |
11:38:04 - 02-May-25 |
| Buy* | 210 | 2,040.00p | Automatic Execution |
11:38:04 - 02-May-25 |
| Buy* | 235 | 2,040.00p | Automatic Execution |
11:38:04 - 02-May-25 |
| Buy* | 190 | 2,028.7515p | Ordinary |
11:35:24 - 02-May-25 |
| Buy* | 1,590 | 2,028.764p | Ordinary |
11:30:29 - 02-May-25 |
| Buy* | 225 | 2,035.00p | Automatic Execution |
11:28:45 - 02-May-25 |
| Buy* | 175 | 2,035.00p | Automatic Execution |
11:28:45 - 02-May-25 |
| Buy* | 150 | 2,035.00p | Automatic Execution |
11:28:45 - 02-May-25 |
| Buy* | 380 | 2,018.33p | Ordinary |
11:27:04 - 02-May-25 |
| Buy* | 1,730 | 2,021.0346p | Ordinary |
11:20:53 - 02-May-25 |
| Buy* | 1,590 | 2,039.9999p | Ordinary |
11:19:36 - 02-May-25 |
| Buy* | 1,614 | 2,020.9886p | Ordinary |
11:12:25 - 02-May-25 |
| Buy* | 1,239 | 2,039.9999p | Ordinary |
11:11:22 - 02-May-25 |
| Buy* | 800 | 2,020.9082p | Ordinary |
10:48:47 - 02-May-25 |
| Buy* | 425 | 2,020.6539p | Ordinary |
10:45:49 - 02-May-25 |
| Buy* | 50 | 2,020.5394p | Ordinary |
10:42:00 - 02-May-25 |
| Buy* | 100 | 2,020.4115p | Ordinary |
10:19:55 - 02-May-25 |
| Buy* | 14 | 2,018.3153p | Ordinary |
09:56:24 - 02-May-25 |
| Buy* | 520 | 2,018.1417p | Ordinary |
09:48:49 - 02-May-25 |
| Buy* | 2 | 2,035.8788p | Ordinary |
09:48:18 - 02-May-25 |
| Buy* | 25 | 2,017.8898p | Ordinary |
09:43:47 - 02-May-25 |
| Buy* | 60 | 2,017.601p | Ordinary |
09:38:21 - 02-May-25 |
| Buy* | 151 | 2,035.8788p | Ordinary |
09:34:10 - 02-May-25 |
| Sell* | 676 | 2,011.7428p | Ordinary |
09:28:36 - 02-May-25 |
| Sell* | 9 | 2,010.00p | Ordinary |
09:24:34 - 02-May-25 |
| Sell* | 345 | 2,011.621p | Ordinary |
09:23:47 - 02-May-25 |
| Sell* | 238 | 2,005.716p | Ordinary |
09:00:36 - 02-May-25 |
| Buy* | 1,235 | 2,037.657p | Ordinary |
08:36:51 - 02-May-25 |
| Unknown* | 0 | 1,994.00p | SI Trade |
08:32:21 - 02-May-25 |
| Unknown* | 0 | 2,045.00p | SI Trade |
08:32:21 - 02-May-25 |
| Sell* | 1 | 1,994.00p | SI Trade |
08:32:21 - 02-May-25 |
| Buy* | 40 | 2,040.4308p | Ordinary |
08:31:18 - 02-May-25 |
| Buy* | 4 | 2,040.4308p | Ordinary |
08:31:08 - 02-May-25 |
| Buy* | 400 | 2,040.481p | Ordinary |
08:23:26 - 02-May-25 |
| Buy* | 438 | 2,043.0103p | Ordinary |
08:02:34 - 02-May-25 |
| Buy* | 102 | 2,030.00p | Automatic Execution |
16:35:06 - 01-May-25 |
| Buy* | 1,556 | 2,030.00p | Suspected BUY Trade |
16:35:06 - 01-May-25 |
| Buy* | 200 | 2,018.7663p | Ordinary |
16:21:30 - 01-May-25 |
| Buy* | 9 | 2,030.00p | SI Trade |
15:59:55 - 01-May-25 |
| Buy* | 578 | 2,018.6586p | Ordinary |
15:57:16 - 01-May-25 |
| Buy* | 150 | 2,025.00p | Automatic Execution |
15:48:57 - 01-May-25 |