Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Herald Investment Trust (HRI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 368 2,489.319p SI Trade
Negotiated Trade
 16:47:07 - 02-Apr-26
Sell* 8,944 2,500.00p Uncrossing Trade
 16:35:15 - 02-Apr-26
Buy* 25 2,510.00p Automatic Execution
 16:28:07 - 02-Apr-26
Buy* 34 2,510.00p Automatic Execution
 16:28:07 - 02-Apr-26
Buy* 75 2,510.00p Automatic Execution
 16:28:07 - 02-Apr-26
Buy* 125 2,510.00p Automatic Execution
 16:28:07 - 02-Apr-26
Buy* 131 2,510.00p Automatic Execution
 16:28:07 - 02-Apr-26
Buy* 28 2,510.00p Automatic Execution
 16:28:07 - 02-Apr-26
Buy* 34 2,510.00p Automatic Execution
 16:28:07 - 02-Apr-26
Sell* 124 2,505.00p Automatic Execution
 16:25:23 - 02-Apr-26
Buy* 90 2,510.00p Automatic Execution
 16:22:03 - 02-Apr-26
Buy* 24 2,510.00p Automatic Execution
 16:22:03 - 02-Apr-26
Buy* 66 2,510.00p Automatic Execution
 16:22:03 - 02-Apr-26
Buy* 82 2,510.00p Automatic Execution
 16:22:03 - 02-Apr-26
Buy* 8 2,510.00p Automatic Execution
 16:22:03 - 02-Apr-26
Sell* 100 2,505.00p Automatic Execution
 16:21:46 - 02-Apr-26
Sell* 54 2,505.00p Automatic Execution
 16:21:30 - 02-Apr-26
Sell* 148 2,505.00p Automatic Execution
 16:21:30 - 02-Apr-26
Buy* 94 2,510.00p Automatic Execution
 16:20:48 - 02-Apr-26
Buy* 1 2,510.00p Automatic Execution
 16:20:48 - 02-Apr-26
Buy* 2 2,510.00p Automatic Execution
 16:20:48 - 02-Apr-26
Buy* 6 2,510.00p Automatic Execution
 16:20:48 - 02-Apr-26
Buy* 1 2,510.00p Automatic Execution
 16:20:48 - 02-Apr-26
Buy* 21 2,510.00p Automatic Execution
 16:20:48 - 02-Apr-26
Buy* 23 2,510.00p Automatic Execution
 16:20:48 - 02-Apr-26
Sell* 23 2,510.00p Automatic Execution
 16:20:48 - 02-Apr-26
Sell* 23 2,510.00p Automatic Execution
 16:20:37 - 02-Apr-26
Sell* 75 2,511.3493p Ordinary
 16:20:20 - 02-Apr-26
Sell* 250 2,507.60p Ordinary
 16:15:51 - 02-Apr-26
Buy* 3 2,515.00p Automatic Execution
 16:13:29 - 02-Apr-26
Buy* 36 2,515.00p Automatic Execution
 16:13:29 - 02-Apr-26
Sell* 78 2,510.00p Automatic Execution
 16:13:29 - 02-Apr-26
Buy* 17 2,515.00p Automatic Execution
 16:12:26 - 02-Apr-26
Buy* 52 2,515.00p Automatic Execution
 16:12:26 - 02-Apr-26
Buy* 2 2,515.00p Automatic Execution
 16:12:26 - 02-Apr-26
Buy* 78 2,515.00p Automatic Execution
 16:12:26 - 02-Apr-26
Sell* 176 2,510.00p Automatic Execution
 16:12:26 - 02-Apr-26
Sell* 227 2,510.00p Automatic Execution
 16:12:26 - 02-Apr-26
Buy* 1 2,520.00p Automatic Execution
 16:12:12 - 02-Apr-26
Buy* 5 2,520.00p Automatic Execution
 16:12:12 - 02-Apr-26
Buy* 3 2,520.00p Automatic Execution
 16:12:12 - 02-Apr-26
Buy* 58 2,520.00p Automatic Execution
 16:12:12 - 02-Apr-26
Sell* 72 2,510.00p Automatic Execution
 16:10:53 - 02-Apr-26
Sell* 1 2,505.15p Ordinary
 15:55:13 - 02-Apr-26
Sell* 125 2,510.00p Automatic Execution
 15:48:45 - 02-Apr-26
Sell* 209 2,510.00p Automatic Execution
 15:48:45 - 02-Apr-26
Sell* 192 2,520.00p Automatic Execution
 15:39:02 - 02-Apr-26
Sell* 124 2,520.00p Automatic Execution
 15:39:02 - 02-Apr-26
Sell* 600 2,522.2986p Ordinary
 15:38:37 - 02-Apr-26
Buy* 83 2,525.00p Automatic Execution
 15:37:15 - 02-Apr-26
Buy* 6 2,525.00p Automatic Execution
 15:37:00 - 02-Apr-26
Buy* 61 2,525.00p Automatic Execution
 15:37:00 - 02-Apr-26
Buy* 160 2,520.00p Automatic Execution
 15:36:37 - 02-Apr-26
Buy* 400 2,520.00p Automatic Execution
 15:36:37 - 02-Apr-26
Buy* 100 2,520.00p Automatic Execution
 15:36:37 - 02-Apr-26
Buy* 90 2,520.00p Automatic Execution
 15:36:34 - 02-Apr-26
Buy* 13 2,520.00p Automatic Execution
 15:36:34 - 02-Apr-26
Buy* 40 2,520.00p Automatic Execution
 15:36:34 - 02-Apr-26
Buy* 97 2,520.00p Automatic Execution
 15:36:34 - 02-Apr-26
Buy* 100 2,520.00p Automatic Execution
 15:36:34 - 02-Apr-26
Buy* 521 2,515.00p Automatic Execution
 15:36:23 - 02-Apr-26
Buy* 500 2,515.00p Automatic Execution
 15:36:23 - 02-Apr-26
Buy* 100 2,515.00p Automatic Execution
 15:36:23 - 02-Apr-26
Buy* 300 2,515.00p Automatic Execution
 15:36:23 - 02-Apr-26
Buy* 100 2,515.00p Automatic Execution
 15:36:23 - 02-Apr-26
Buy* 57 2,510.00p Automatic Execution
 15:35:55 - 02-Apr-26
Buy* 92 2,510.00p Automatic Execution
 15:35:55 - 02-Apr-26
Buy* 57 2,510.00p Automatic Execution
 15:35:55 - 02-Apr-26
Buy* 58 2,510.00p Automatic Execution
 15:35:55 - 02-Apr-26
Buy* 2 2,510.00p Automatic Execution
 15:35:55 - 02-Apr-26
Buy* 201 2,505.00p Automatic Execution
 15:35:55 - 02-Apr-26
Buy* 148 2,505.00p Automatic Execution
 15:35:55 - 02-Apr-26
Buy* 240 2,505.00p Automatic Execution
 15:35:55 - 02-Apr-26
Buy* 21 2,505.00p Automatic Execution
 15:35:55 - 02-Apr-26
Buy* 17 2,505.00p Automatic Execution
 15:35:55 - 02-Apr-26
Buy* 50 2,500.00p Automatic Execution
 15:33:13 - 02-Apr-26
Buy* 100 2,500.00p Automatic Execution
 15:33:13 - 02-Apr-26
Buy* 48 2,500.00p Automatic Execution
 15:33:13 - 02-Apr-26
Buy* 1,500 2,493.3207p Ordinary
 15:31:04 - 02-Apr-26
Sell* 79 2,490.6566p Ordinary
 15:30:07 - 02-Apr-26
Unknown* 0 2,495.00p SI Trade
 15:16:28 - 02-Apr-26
Buy* 3 2,495.00p Automatic Execution
 15:16:28 - 02-Apr-26
Buy* 3 2,495.00p Automatic Execution
 15:16:28 - 02-Apr-26
Buy* 1 2,491.6241p Ordinary
 15:11:14 - 02-Apr-26
Sell* 191 2,490.00p Automatic Execution
 15:04:01 - 02-Apr-26
Sell* 5 2,490.00p Automatic Execution
 15:04:01 - 02-Apr-26
Sell* 124 2,490.00p Automatic Execution
 15:04:01 - 02-Apr-26
Buy* 754 2,490.00p Automatic Execution
 15:02:23 - 02-Apr-26
Buy* 108 2,490.00p Automatic Execution
 15:02:23 - 02-Apr-26
Buy* 108 2,490.00p Automatic Execution
 15:02:23 - 02-Apr-26
Sell* 220 2,482.20p Ordinary
 15:01:31 - 02-Apr-26
Buy* 3 2,490.00p Automatic Execution
 14:59:02 - 02-Apr-26
Buy* 9 2,490.00p Automatic Execution
 14:59:02 - 02-Apr-26
Buy* 9 2,490.00p Automatic Execution
 14:59:02 - 02-Apr-26
Buy* 6 2,490.00p Automatic Execution
 14:59:02 - 02-Apr-26
Buy* 3 2,490.00p Automatic Execution
 14:59:02 - 02-Apr-26
Unknown* 0 2,490.00p SI Trade
 14:58:54 - 02-Apr-26
Buy* 1,000 2,480.00p Automatic Execution
 14:51:40 - 02-Apr-26
Buy* 540 2,480.00p Automatic Execution
 14:51:40 - 02-Apr-26
Buy* 125 2,480.00p Automatic Execution
 14:51:40 - 02-Apr-26
Buy* 2 2,480.00p Automatic Execution
 14:51:40 - 02-Apr-26
Buy* 3 2,480.00p Automatic Execution
 14:51:40 - 02-Apr-26
Buy* 3 2,480.00p Automatic Execution
 14:51:40 - 02-Apr-26
Sell* 1,933 2,475.00p Automatic Execution
 14:40:30 - 02-Apr-26
Buy* 116 2,480.00p Automatic Execution
 14:36:30 - 02-Apr-26
Buy* 49 2,480.00p Automatic Execution
 14:36:30 - 02-Apr-26
Buy* 35 2,480.00p Automatic Execution
 14:36:30 - 02-Apr-26
Sell* 105 2,480.00p Automatic Execution
 14:36:12 - 02-Apr-26
Buy* 132 2,475.00p Automatic Execution
 14:31:21 - 02-Apr-26
Buy* 910 2,475.00p Automatic Execution
 14:31:21 - 02-Apr-26
Buy* 90 2,475.00p Automatic Execution
 14:31:21 - 02-Apr-26
Buy* 210 2,475.00p Automatic Execution
 14:31:21 - 02-Apr-26
Buy* 200 2,475.00p Automatic Execution
 14:31:21 - 02-Apr-26
Sell* 1,471 2,467.10p Ordinary
 14:26:18 - 02-Apr-26
Unknown* 13,020 2,470.00p Negotiated Trade
 14:19:25 - 02-Apr-26
Sell* 406 2,467.10p Ordinary
 13:52:49 - 02-Apr-26
Sell* 121 2,467.10p Ordinary
 13:34:11 - 02-Apr-26
Buy* 86 2,470.00p Automatic Execution
 13:24:00 - 02-Apr-26
Buy* 449 2,470.00p Automatic Execution
 13:24:00 - 02-Apr-26
Buy* 1,446 2,470.00p Automatic Execution
 13:24:00 - 02-Apr-26
Buy* 600 2,470.00p Automatic Execution
 13:24:00 - 02-Apr-26
Unknown* 2,000 2,470.00p OTC Trade
 13:23:56 - 02-Apr-26
Buy* 68 2,465.00p Automatic Execution
 13:22:52 - 02-Apr-26
Buy* 87 2,465.00p Automatic Execution
 13:22:52 - 02-Apr-26
Buy* 139 2,465.00p Automatic Execution
 13:22:52 - 02-Apr-26
Sell* 50 2,465.00p Automatic Execution
 13:06:33 - 02-Apr-26
Sell* 60 2,465.00p Automatic Execution
 12:52:11 - 02-Apr-26
Sell* 400 2,465.00p Automatic Execution
 12:47:18 - 02-Apr-26
Sell* 300 2,470.00p Automatic Execution
 12:47:18 - 02-Apr-26
Sell* 100 2,475.00p Automatic Execution
 12:39:36 - 02-Apr-26
Sell* 1,500 2,476.05p Ordinary
 12:36:38 - 02-Apr-26
Buy* 16 2,477.6616p Ordinary
 12:22:08 - 02-Apr-26
Sell* 99 2,475.00p Automatic Execution
 12:19:14 - 02-Apr-26
Sell* 98 2,480.00p Automatic Execution
 12:19:14 - 02-Apr-26
Sell* 100 2,480.00p Automatic Execution
 12:19:14 - 02-Apr-26
Sell* 100 2,482.2623p Ordinary
 12:13:08 - 02-Apr-26
Sell* 1,250 2,482.10p Ordinary
 11:55:02 - 02-Apr-26
Buy* 23 2,485.3333p Ordinary
 11:50:08 - 02-Apr-26
Buy* 4 2,485.00p Automatic Execution
 11:35:21 - 02-Apr-26
Buy* 99 2,485.00p Automatic Execution
 11:35:21 - 02-Apr-26
Sell* 27 2,480.00p Automatic Execution
 11:25:01 - 02-Apr-26
Sell* 100 2,480.00p Automatic Execution
 11:25:01 - 02-Apr-26
Sell* 8 2,480.00p Automatic Execution
 11:25:01 - 02-Apr-26
Sell* 98 2,480.00p Automatic Execution
 11:25:01 - 02-Apr-26
Sell* 144 2,482.0148p Ordinary
 11:20:47 - 02-Apr-26
Sell* 43 2,482.80p Ordinary
 11:18:24 - 02-Apr-26
Sell* 230 2,482.7679p Ordinary
 11:14:47 - 02-Apr-26
Sell* 1,700 2,480.00p Ordinary
 11:12:20 - 02-Apr-26
Buy* 596 2,490.00p Automatic Execution
 11:09:58 - 02-Apr-26
Buy* 200 2,490.00p Automatic Execution
 11:09:58 - 02-Apr-26
Buy* 102 2,490.00p Automatic Execution
 11:09:58 - 02-Apr-26
Buy* 33 2,490.00p Automatic Execution
 11:09:58 - 02-Apr-26
Buy* 28 2,490.00p Automatic Execution
 11:09:58 - 02-Apr-26
Buy* 5 2,490.00p Automatic Execution
 11:09:58 - 02-Apr-26
Buy* 490 2,485.3333p Ordinary
 11:03:19 - 02-Apr-26
Buy* 1 2,490.00p SI Trade
 10:50:54 - 02-Apr-26
Buy* 12 2,490.00p Automatic Execution
 10:50:54 - 02-Apr-26
Buy* 12 2,490.00p Automatic Execution
 10:50:54 - 02-Apr-26
Buy* 3 2,490.00p Automatic Execution
 10:50:54 - 02-Apr-26
Buy* 3 2,490.00p Automatic Execution
 10:50:54 - 02-Apr-26
Buy* 292 2,488.80p Ordinary
 10:44:09 - 02-Apr-26
Buy* 1,047 2,488.80p Ordinary
 10:42:01 - 02-Apr-26
Buy* 83 2,487.9486p Ordinary
 10:30:09 - 02-Apr-26
Buy* 3 2,490.00p Automatic Execution
 10:29:10 - 02-Apr-26
Buy* 3 2,490.00p Automatic Execution
 10:24:39 - 02-Apr-26
Buy* 700 2,488.80p Ordinary
 10:24:31 - 02-Apr-26
Buy* 145 2,488.065p Ordinary
 10:13:41 - 02-Apr-26
Buy* 1,067 2,488.05p Ordinary
 10:01:56 - 02-Apr-26
Buy* 524 2,486.9229p Ordinary
 09:49:29 - 02-Apr-26
Buy* 1,860 2,487.9155p Ordinary
 09:49:22 - 02-Apr-26
Buy* 528 2,487.9155p Ordinary
 09:47:01 - 02-Apr-26
Buy* 257 2,487.90p Ordinary
 09:40:53 - 02-Apr-26
Buy* 159 2,485.00p Automatic Execution
 09:32:46 - 02-Apr-26
Buy* 750 2,482.75p Ordinary
 09:27:38 - 02-Apr-26
Buy* 1 2,485.00p Automatic Execution
 09:19:21 - 02-Apr-26
Buy* 19 2,485.00p Automatic Execution
 09:19:21 - 02-Apr-26
Buy* 316 2,485.00p Automatic Execution
 09:05:06 - 02-Apr-26
Buy* 70 2,485.00p Automatic Execution
 09:05:06 - 02-Apr-26
Buy* 1 2,478.50p Ordinary
 09:02:05 - 02-Apr-26
Buy* 3 2,480.00p Automatic Execution
 08:56:51 - 02-Apr-26
Buy* 3 2,480.00p Automatic Execution
 08:54:11 - 02-Apr-26
Buy* 140 2,477.9586p Ordinary
 08:52:09 - 02-Apr-26
Buy* 140 2,478.50p Ordinary
 08:52:00 - 02-Apr-26
Buy* 1,500 2,478.49p Ordinary
 08:51:37 - 02-Apr-26
Sell* 20 2,473.60p Ordinary
 08:46:03 - 02-Apr-26
Unknown* 0 2,475.00p SI Trade
 08:36:18 - 02-Apr-26
Sell* 147 2,458.696p Ordinary
 08:35:32 - 02-Apr-26
Sell* 147 2,458.671p Ordinary
 08:34:40 - 02-Apr-26
Unknown* 0 2,475.00p SI Trade
 08:27:47 - 02-Apr-26
Sell* 850 2,460.20p Ordinary
 08:16:21 - 02-Apr-26
Buy* 31 2,475.47p Ordinary
 08:07:45 - 02-Apr-26
Buy* 231 2,492.311p SI Trade
Negotiated Trade
 16:47:07 - 01-Apr-26
Sell* 2,497 2,482.7165p Negotiated Trade
 16:39:35 - 01-Apr-26
Sell* 8,576 2,500.00p Uncrossing Trade
 16:35:05 - 01-Apr-26
Buy* 10,000 2,495.00p Suspected BUY Trade
 16:31:27 - 01-Apr-26
Sell* 498 2,495.00p Automatic Execution
 16:24:48 - 01-Apr-26
Sell* 198 2,499.452p SI Trade
 16:19:42 - 01-Apr-26
Buy* 10 2,505.00p Automatic Execution
 16:19:10 - 01-Apr-26
Buy* 2 2,505.00p Automatic Execution
 16:18:59 - 01-Apr-26
Buy* 34 2,505.00p Automatic Execution
 16:18:59 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50