| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,100 | 2,390.00p | OTC Trade |
13:06:33 - 24-Dec-25 |
| Sell* | 1,405 | 2,390.00p | Uncrossing Trade |
12:35:09 - 24-Dec-25 |
| Sell* | 117 | 2,380.00p | Automatic Execution |
12:21:53 - 24-Dec-25 |
| Sell* | 16 | 2,380.00p | Automatic Execution |
12:21:53 - 24-Dec-25 |
| Sell* | 5 | 2,380.00p | Automatic Execution |
12:21:53 - 24-Dec-25 |
| Sell* | 87 | 2,380.00p | Automatic Execution |
12:21:53 - 24-Dec-25 |
| Buy* | 2,100 | 2,406.02p | Ordinary |
12:13:48 - 24-Dec-25 |
| Buy* | 279 | 2,390.00p | Automatic Execution |
12:13:46 - 24-Dec-25 |
| Buy* | 280 | 2,390.00p | Automatic Execution |
12:13:46 - 24-Dec-25 |
| Buy* | 286 | 2,390.00p | Automatic Execution |
12:13:46 - 24-Dec-25 |
| Sell* | 1,000 | 2,390.00p | Automatic Execution |
12:13:46 - 24-Dec-25 |
| Buy* | 1,000 | 2,390.00p | Automatic Execution |
12:13:46 - 24-Dec-25 |
| Sell* | 1,000 | 2,390.00p | Automatic Execution |
12:13:37 - 24-Dec-25 |
| Buy* | 1,000 | 2,390.00p | Automatic Execution |
12:13:37 - 24-Dec-25 |
| Sell* | 13 | 2,380.00p | Automatic Execution |
12:13:21 - 24-Dec-25 |
| Sell* | 14 | 2,380.00p | Automatic Execution |
12:13:21 - 24-Dec-25 |
| Sell* | 236 | 2,380.00p | Automatic Execution |
12:13:20 - 24-Dec-25 |
| Sell* | 862 | 2,390.00p | Automatic Execution |
12:13:20 - 24-Dec-25 |
| Buy* | 1,000 | 2,390.00p | Automatic Execution |
12:13:20 - 24-Dec-25 |
| Sell* | 1,429 | 2,390.983p | Ordinary |
11:54:05 - 24-Dec-25 |
| Sell* | 200 | 2,392.089p | Ordinary |
11:40:54 - 24-Dec-25 |
| Sell* | 135 | 2,381.102p | Ordinary |
11:14:09 - 24-Dec-25 |
| Sell* | 146 | 2,388.3773p | Ordinary |
11:02:43 - 24-Dec-25 |
| Sell* | 82 | 2,388.5426p | Ordinary |
10:54:27 - 24-Dec-25 |
| Sell* | 97 | 2,388.7616p | Ordinary |
10:47:41 - 24-Dec-25 |
| Sell* | 210 | 2,389.0061p | Ordinary |
10:31:06 - 24-Dec-25 |
| Sell* | 207 | 2,389.0768p | Ordinary |
10:28:17 - 24-Dec-25 |
| Sell* | 229 | 2,380.00p | Automatic Execution |
10:27:42 - 24-Dec-25 |
| Sell* | 400 | 2,383.046p | Ordinary |
10:20:37 - 24-Dec-25 |
| Buy* | 2 | 2,420.00p | SI Trade |
10:17:48 - 24-Dec-25 |
| Sell* | 25 | 2,389.3316p | Ordinary |
10:16:31 - 24-Dec-25 |
| Sell* | 168 | 2,383.098p | Ordinary |
09:50:55 - 24-Dec-25 |
| Sell* | 6,220 | 2,387.0291p | Ordinary |
09:49:15 - 24-Dec-25 |
| Unknown* | 0 | 2,420.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Sell* | 84 | 2,386.9103p | Ordinary |
09:36:21 - 24-Dec-25 |
| Sell* | 1,000 | 2,386.8185p | Ordinary |
09:23:20 - 24-Dec-25 |
| Sell* | 6 | 2,390.8623p | Ordinary |
09:01:15 - 24-Dec-25 |
| Buy* | 122 | 2,425.00p | SI Trade |
08:36:46 - 24-Dec-25 |
| Unknown* | 0 | 2,425.00p | SI Trade |
08:16:51 - 24-Dec-25 |
| Unknown* | 0 | 2,425.00p | SI Trade |
08:16:51 - 24-Dec-25 |
| Unknown* | 0 | 2,425.00p | SI Trade |
08:16:51 - 24-Dec-25 |
| Sell* | 379 | 2,379.808p | Ordinary |
08:07:32 - 24-Dec-25 |
| Sell* | 39 | 2,379.169p | Ordinary |
08:00:37 - 24-Dec-25 |
| Sell* | 85 | 2,375.08p | Ordinary |
08:00:27 - 24-Dec-25 |
| Sell* | 2,000 | 2,390.00p | Automatic Execution |
16:35:20 - 23-Dec-25 |
| Buy* | 500 | 2,390.00p | Automatic Execution |
16:35:20 - 23-Dec-25 |
| Unknown* | 8,198 | 2,390.00p | Uncrossing Trade |
16:35:04 - 23-Dec-25 |
| Unknown* | 10,000 | 2,390.00p | Negotiated Trade |
16:24:09 - 23-Dec-25 |
| Buy* | 500 | 2,395.00p | Automatic Execution |
16:17:43 - 23-Dec-25 |
| Buy* | 955 | 2,390.00p | Automatic Execution |
16:15:39 - 23-Dec-25 |
| Buy* | 460 | 2,390.00p | Automatic Execution |
16:15:15 - 23-Dec-25 |
| Unknown* | 536 | 2,390.00p | Automatic Execution |
16:15:15 - 23-Dec-25 |
| Sell* | 4 | 2,390.00p | Automatic Execution |
16:15:15 - 23-Dec-25 |
| Sell* | 2,500 | 2,390.00p | Ordinary |
16:15:11 - 23-Dec-25 |
| Sell* | 2,500 | 2,390.00p | Ordinary |
16:14:59 - 23-Dec-25 |
| Unknown* | 959 | 2,390.00p | Automatic Execution |
16:14:42 - 23-Dec-25 |
| Unknown* | 1,364 | 2,390.00p | Automatic Execution |
16:14:42 - 23-Dec-25 |
| Sell* | 100 | 2,390.00p | Automatic Execution |
16:14:42 - 23-Dec-25 |
| Sell* | 15 | 2,390.00p | Automatic Execution |
16:14:42 - 23-Dec-25 |
| Sell* | 62 | 2,390.00p | Automatic Execution |
16:14:42 - 23-Dec-25 |
| Sell* | 20 | 2,390.00p | Automatic Execution |
16:13:31 - 23-Dec-25 |
| Sell* | 1 | 2,390.00p | Automatic Execution |
16:13:31 - 23-Dec-25 |
| Sell* | 173 | 2,390.00p | Automatic Execution |
16:13:31 - 23-Dec-25 |
| Sell* | 3 | 2,390.00p | Automatic Execution |
16:13:31 - 23-Dec-25 |
| Buy* | 500 | 2,395.00p | Automatic Execution |
16:13:31 - 23-Dec-25 |
| Sell* | 121 | 2,390.00p | Automatic Execution |
15:59:58 - 23-Dec-25 |
| Buy* | 1 | 2,398.245p | Ordinary |
15:55:20 - 23-Dec-25 |
| Buy* | 28 | 2,400.00p | Automatic Execution |
15:49:03 - 23-Dec-25 |
| Buy* | 60 | 2,400.00p | Automatic Execution |
15:47:49 - 23-Dec-25 |
| Sell* | 786 | 2,390.3986p | Ordinary |
15:26:03 - 23-Dec-25 |
| Sell* | 420 | 2,390.00p | Automatic Execution |
15:12:04 - 23-Dec-25 |
| Sell* | 1 | 2,395.123p | Ordinary |
15:12:03 - 23-Dec-25 |
| Sell* | 420 | 2,390.015p | Ordinary |
15:03:24 - 23-Dec-25 |
| Buy* | 12 | 2,405.00p | SI Trade |
15:02:12 - 23-Dec-25 |
| Unknown* | 0 | 2,405.00p | SI Trade |
15:02:12 - 23-Dec-25 |
| Sell* | 100 | 2,396.149p | Negotiated Trade |
14:54:29 - 23-Dec-25 |
| Sell* | 1 | 2,395.00p | SI Trade |
14:08:42 - 23-Dec-25 |
| Sell* | 142 | 2,395.00p | Automatic Execution |
14:08:42 - 23-Dec-25 |
| Sell* | 251 | 2,395.00p | Automatic Execution |
14:08:42 - 23-Dec-25 |
| Sell* | 393 | 2,395.01p | Ordinary |
14:08:34 - 23-Dec-25 |
| Sell* | 3 | 2,395.00p | Automatic Execution |
13:58:52 - 23-Dec-25 |
| Sell* | 196 | 2,395.01p | Ordinary |
13:56:36 - 23-Dec-25 |
| Sell* | 3,965 | 2,395.00p | Ordinary |
13:49:59 - 23-Dec-25 |
| Sell* | 290 | 2,397.614p | SI Trade |
13:23:47 - 23-Dec-25 |
| Unknown* | 25 | 2,400.00p | SI Trade |
12:56:12 - 23-Dec-25 |
| Unknown* | 25 | 2,400.00p | OTC Trade |
12:56:12 - 23-Dec-25 |
| Sell* | 16 | 2,400.00p | Automatic Execution |
12:56:12 - 23-Dec-25 |
| Sell* | 7 | 2,400.00p | Automatic Execution |
12:56:12 - 23-Dec-25 |
| Sell* | 415 | 2,400.20p | Ordinary |
12:55:34 - 23-Dec-25 |
| Sell* | 416 | 2,400.20p | Ordinary |
12:55:34 - 23-Dec-25 |
| Buy* | 500 | 2,400.00p | Automatic Execution |
12:55:34 - 23-Dec-25 |
| Buy* | 312 | 2,400.00p | Automatic Execution |
12:55:34 - 23-Dec-25 |
| Sell* | 3 | 2,395.00p | Automatic Execution |
12:53:31 - 23-Dec-25 |
| Sell* | 627 | 2,395.00p | Ordinary |
12:48:57 - 23-Dec-25 |
| Sell* | 14 | 2,395.00p | Automatic Execution |
12:37:57 - 23-Dec-25 |
| Sell* | 210 | 2,395.05p | Ordinary |
12:37:18 - 23-Dec-25 |
| Sell* | 14 | 2,395.00p | Automatic Execution |
12:32:53 - 23-Dec-25 |
| Unknown* | 0 | 2,395.00p | SI Trade |
12:29:51 - 23-Dec-25 |
| Sell* | 3 | 2,395.00p | Automatic Execution |
12:29:51 - 23-Dec-25 |
| Sell* | 29 | 2,395.00p | Automatic Execution |
12:29:51 - 23-Dec-25 |
| Sell* | 344 | 2,395.05p | Ordinary |
10:58:28 - 23-Dec-25 |
| Sell* | 3 | 2,395.00p | Automatic Execution |
10:53:32 - 23-Dec-25 |
| Sell* | 1,670 | 2,395.10p | Ordinary |
10:52:49 - 23-Dec-25 |
| Buy* | 3 | 2,405.00p | Automatic Execution |
10:47:36 - 23-Dec-25 |
| Sell* | 903 | 2,397.26p | Ordinary |
10:44:31 - 23-Dec-25 |
| Buy* | 200 | 2,400.323p | Ordinary |
10:43:35 - 23-Dec-25 |
| Sell* | 9 | 2,399.943p | Ordinary |
10:39:49 - 23-Dec-25 |
| Unknown* | 809 | 2,400.00p | SI Trade |
10:33:34 - 23-Dec-25 |
| Unknown* | 809 | 2,400.00p | OTC Trade |
10:33:34 - 23-Dec-25 |
| Buy* | 5 | 2,400.703p | Ordinary |
10:32:24 - 23-Dec-25 |
| Sell* | 259 | 2,395.24p | Ordinary |
10:02:24 - 23-Dec-25 |
| Buy* | 20 | 2,405.00p | Automatic Execution |
09:47:19 - 23-Dec-25 |
| Buy* | 60 | 2,405.00p | Automatic Execution |
09:47:19 - 23-Dec-25 |
| Sell* | 353 | 2,397.288p | Ordinary |
09:41:10 - 23-Dec-25 |
| Buy* | 5 | 2,405.00p | Automatic Execution |
09:14:05 - 23-Dec-25 |
| Buy* | 55 | 2,405.00p | Automatic Execution |
09:13:49 - 23-Dec-25 |
| Buy* | 18 | 2,405.00p | Automatic Execution |
09:13:49 - 23-Dec-25 |
| Buy* | 60 | 2,405.00p | Automatic Execution |
09:13:49 - 23-Dec-25 |
| Sell* | 1 | 2,390.00p | SI Trade |
09:03:32 - 23-Dec-25 |
| Buy* | 3 | 2,400.00p | Automatic Execution |
09:03:32 - 23-Dec-25 |
| Buy* | 13 | 2,397.24p | Ordinary |
09:02:53 - 23-Dec-25 |
| Buy* | 92 | 2,398.30p | Ordinary |
09:01:30 - 23-Dec-25 |
| Buy* | 2 | 2,400.00p | Automatic Execution |
08:52:01 - 23-Dec-25 |
| Buy* | 208 | 2,398.30p | Ordinary |
08:50:28 - 23-Dec-25 |
| Buy* | 10 | 2,398.4999p | Ordinary |
08:32:08 - 23-Dec-25 |
| Buy* | 57 | 2,400.00p | Automatic Execution |
08:30:00 - 23-Dec-25 |
| Buy* | 3 | 2,400.00p | Automatic Execution |
08:29:49 - 23-Dec-25 |
| Buy* | 60 | 2,400.00p | Automatic Execution |
08:21:27 - 23-Dec-25 |
| Buy* | 60 | 2,400.00p | Automatic Execution |
08:20:59 - 23-Dec-25 |
| Buy* | 8 | 2,425.00p | SI Trade |
08:19:47 - 23-Dec-25 |
| Unknown* | 0 | 2,425.00p | SI Trade |
08:00:53 - 23-Dec-25 |
| Buy* | 1,822 | 2,400.00p | Suspected BUY Trade |
16:35:15 - 22-Dec-25 |
| Sell* | 5,000 | 2,400.00p | Ordinary |
16:26:07 - 22-Dec-25 |
| Sell* | 35 | 2,398.0799p | Ordinary |
16:14:21 - 22-Dec-25 |
| Buy* | 100 | 2,410.00p | Automatic Execution |
16:05:15 - 22-Dec-25 |
| Buy* | 100 | 2,410.00p | Automatic Execution |
16:05:03 - 22-Dec-25 |
| Buy* | 100 | 2,410.00p | Automatic Execution |
16:04:54 - 22-Dec-25 |
| Sell* | 1,000 | 2,385.30p | Ordinary |
16:04:53 - 22-Dec-25 |
| Buy* | 44 | 2,410.00p | Automatic Execution |
16:04:42 - 22-Dec-25 |
| Sell* | 208 | 2,394.7364p | Ordinary |
16:01:56 - 22-Dec-25 |
| Sell* | 10 | 2,385.00p | SI Trade |
15:59:51 - 22-Dec-25 |
| Sell* | 235 | 2,391.829p | Ordinary |
15:58:22 - 22-Dec-25 |
| Sell* | 1 | 2,380.35p | Ordinary |
15:55:11 - 22-Dec-25 |
| Sell* | 209 | 2,391.6042p | Ordinary |
15:46:34 - 22-Dec-25 |
| Sell* | 14 | 2,385.00p | SI Trade |
15:36:58 - 22-Dec-25 |
| Unknown* | 0 | 2,415.00p | SI Trade |
15:24:28 - 22-Dec-25 |
| Sell* | 20 | 2,391.6821p | Ordinary |
15:18:09 - 22-Dec-25 |
| Sell* | 1 | 2,391.7946p | Ordinary |
15:12:41 - 22-Dec-25 |
| Sell* | 1 | 2,392.123p | Ordinary |
15:12:41 - 22-Dec-25 |
| Sell* | 14 | 2,380.00p | SI Trade |
14:44:10 - 22-Dec-25 |
| Sell* | 82 | 2,375.40p | Ordinary |
14:29:14 - 22-Dec-25 |
| Sell* | 67 | 2,375.40p | Ordinary |
14:14:11 - 22-Dec-25 |
| Sell* | 17 | 2,375.00p | Automatic Execution |
14:11:13 - 22-Dec-25 |
| Sell* | 400 | 2,375.45p | Ordinary |
14:06:40 - 22-Dec-25 |
| Sell* | 43 | 2,390.4621p | Ordinary |
14:05:52 - 22-Dec-25 |
| Sell* | 220 | 2,375.45p | Ordinary |
13:48:48 - 22-Dec-25 |
| Sell* | 12 | 2,380.00p | SI Trade |
13:40:35 - 22-Dec-25 |
| Buy* | 358 | 2,375.00p | Automatic Execution |
13:40:33 - 22-Dec-25 |
| Buy* | 1,375 | 2,375.00p | Automatic Execution |
13:40:33 - 22-Dec-25 |
| Buy* | 204 | 2,375.00p | Automatic Execution |
13:40:33 - 22-Dec-25 |
| Buy* | 208 | 2,375.00p | Automatic Execution |
13:40:33 - 22-Dec-25 |
| Buy* | 512 | 2,375.00p | Automatic Execution |
13:40:33 - 22-Dec-25 |
| Sell* | 52 | 2,375.00p | Automatic Execution |
13:40:33 - 22-Dec-25 |
| Sell* | 26 | 2,375.00p | Automatic Execution |
13:40:33 - 22-Dec-25 |
| Buy* | 52 | 2,395.00p | Automatic Execution |
13:40:13 - 22-Dec-25 |
| Sell* | 1,100 | 2,370.00p | Automatic Execution |
13:40:13 - 22-Dec-25 |
| Sell* | 5 | 2,370.00p | Automatic Execution |
13:40:13 - 22-Dec-25 |
| Sell* | 6,092 | 2,361.413p | Ordinary |
13:39:54 - 22-Dec-25 |
| Sell* | 200 | 2,384.0031p | Ordinary |
13:39:54 - 22-Dec-25 |
| Sell* | 543 | 2,366.4155p | Ordinary |
13:31:39 - 22-Dec-25 |
| Sell* | 456 | 2,366.4155p | Ordinary |
13:31:24 - 22-Dec-25 |
| Sell* | 334 | 2,367.2866p | Ordinary |
13:30:31 - 22-Dec-25 |
| Sell* | 1,243 | 2,370.6178p | Ordinary |
13:25:14 - 22-Dec-25 |
| Sell* | 307 | 2,366.9048p | Ordinary |
12:57:11 - 22-Dec-25 |
| Sell* | 242 | 2,371.4251p | Ordinary |
12:44:44 - 22-Dec-25 |
| Sell* | 250 | 2,366.60p | Ordinary |
12:41:51 - 22-Dec-25 |
| Sell* | 2,100 | 2,380.8206p | Ordinary |
12:37:53 - 22-Dec-25 |
| Sell* | 250 | 2,381.1648p | Ordinary |
12:32:04 - 22-Dec-25 |
| Sell* | 219 | 2,362.0566p | Ordinary |
12:20:43 - 22-Dec-25 |
| Sell* | 3 | 2,360.00p | SI Trade |
12:19:21 - 22-Dec-25 |
| Sell* | 22 | 2,381.5408p | Ordinary |
12:02:15 - 22-Dec-25 |
| Sell* | 203 | 2,363.00p | Ordinary |
11:33:19 - 22-Dec-25 |
| Sell* | 83 | 2,381.9159p | Ordinary |
11:22:16 - 22-Dec-25 |
| Sell* | 221 | 2,366.00p | Ordinary |
11:12:12 - 22-Dec-25 |
| Sell* | 221 | 2,366.00p | Ordinary |
11:11:22 - 22-Dec-25 |
| Sell* | 167 | 2,368.46p | Ordinary |
10:59:17 - 22-Dec-25 |
| Sell* | 10 | 2,382.2284p | Ordinary |
10:40:52 - 22-Dec-25 |
| Sell* | 8 | 2,366.00p | Ordinary |
10:31:54 - 22-Dec-25 |
| Sell* | 738 | 2,366.1096p | Ordinary |
10:07:57 - 22-Dec-25 |
| Sell* | 637 | 2,370.80p | Ordinary |
10:03:35 - 22-Dec-25 |
| Sell* | 5 | 2,382.3568p | Ordinary |
09:44:33 - 22-Dec-25 |
| Sell* | 1,670 | 2,370.80p | Ordinary |
09:35:38 - 22-Dec-25 |
| Sell* | 170 | 2,382.6102p | Ordinary |
09:18:30 - 22-Dec-25 |
| Sell* | 2 | 2,388.20p | Ordinary |
09:00:27 - 22-Dec-25 |
| Sell* | 1 | 2,368.45p | Ordinary |
08:39:08 - 22-Dec-25 |
| Sell* | 235 | 2,370.80p | Ordinary |
08:34:28 - 22-Dec-25 |
| Unknown* | 0 | 2,420.00p | SI Trade |
08:30:35 - 22-Dec-25 |
| Sell* | 1,367 | 2,370.80p | Ordinary |
08:28:30 - 22-Dec-25 |
| Sell* | 32 | 2,383.0037p | Ordinary |
08:27:36 - 22-Dec-25 |
| Sell* | 115 | 2,370.80p | Ordinary |
08:23:21 - 22-Dec-25 |