| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,728 | 2,005.00p | Suspected BUY Trade |
16:35:13 - 28-Mar-25 |
| Sell* | 65 | 2,000.00p | Automatic Execution |
16:27:23 - 28-Mar-25 |
| Sell* | 85 | 2,002.695p | Ordinary |
16:17:44 - 28-Mar-25 |
| Sell* | 971 | 2,002.685p | Ordinary |
16:17:38 - 28-Mar-25 |
| Sell* | 53 | 2,005.00p | Automatic Execution |
16:06:25 - 28-Mar-25 |
| Sell* | 176 | 2,005.00p | Automatic Execution |
16:06:25 - 28-Mar-25 |
| Sell* | 344 | 2,005.00p | Automatic Execution |
16:06:25 - 28-Mar-25 |
| Sell* | 98 | 2,005.00p | Automatic Execution |
16:04:54 - 28-Mar-25 |
| Sell* | 244 | 2,005.00p | Automatic Execution |
16:04:54 - 28-Mar-25 |
| Sell* | 550 | 2,007.691p | Ordinary |
16:04:27 - 28-Mar-25 |
| Sell* | 1 | 2,007.685p | Ordinary |
15:55:15 - 28-Mar-25 |
| Sell* | 256 | 2,005.00p | Automatic Execution |
15:51:54 - 28-Mar-25 |
| Sell* | 347 | 2,010.00p | Automatic Execution |
15:44:06 - 28-Mar-25 |
| Sell* | 165 | 2,010.00p | Automatic Execution |
15:44:06 - 28-Mar-25 |
| Buy* | 200 | 2,010.00p | Automatic Execution |
15:44:06 - 28-Mar-25 |
| Sell* | 600 | 2,007.696p | Ordinary |
15:36:48 - 28-Mar-25 |
| Sell* | 111 | 2,007.50p | SI Trade |
15:34:14 - 28-Mar-25 |
| Buy* | 54 | 2,010.00p | Automatic Execution |
15:34:14 - 28-Mar-25 |
| Buy* | 10 | 2,010.00p | Automatic Execution |
15:34:14 - 28-Mar-25 |
| Buy* | 145 | 2,010.00p | Automatic Execution |
15:34:14 - 28-Mar-25 |
| Buy* | 1 | 2,010.00p | Automatic Execution |
15:34:14 - 28-Mar-25 |
| Buy* | 500 | 2,010.00p | Automatic Execution |
15:34:14 - 28-Mar-25 |
| Sell* | 200 | 2,006.343p | Ordinary |
15:34:04 - 28-Mar-25 |
| Buy* | 1,095 | 2,007.5897p | Ordinary |
15:33:04 - 28-Mar-25 |
| Sell* | 913 | 2,006.348p | Ordinary |
15:30:48 - 28-Mar-25 |
| Sell* | 162 | 2,005.00p | Automatic Execution |
15:25:36 - 28-Mar-25 |
| Sell* | 372 | 2,005.00p | Automatic Execution |
15:25:36 - 28-Mar-25 |
| Sell* | 155 | 2,006.343p | Ordinary |
15:21:17 - 28-Mar-25 |
| Sell* | 191 | 2,010.00p | Automatic Execution |
15:18:08 - 28-Mar-25 |
| Sell* | 315 | 2,007.695p | Ordinary |
15:17:51 - 28-Mar-25 |
| Sell* | 73 | 2,010.00p | Automatic Execution |
15:17:31 - 28-Mar-25 |
| Buy* | 200 | 2,010.00p | Automatic Execution |
15:17:31 - 28-Mar-25 |
| Sell* | 67 | 2,010.00p | Automatic Execution |
15:15:40 - 28-Mar-25 |
| Buy* | 1 | 2,012.7983p | Ordinary |
15:13:21 - 28-Mar-25 |
| Buy* | 50 | 2,012.7983p | Ordinary |
15:12:27 - 28-Mar-25 |
| Buy* | 48 | 2,010.00p | Automatic Execution |
15:10:14 - 28-Mar-25 |
| Buy* | 18 | 2,010.00p | Automatic Execution |
15:10:14 - 28-Mar-25 |
| Buy* | 6 | 2,010.00p | Automatic Execution |
15:10:14 - 28-Mar-25 |
| Buy* | 49 | 2,010.00p | Automatic Execution |
15:09:58 - 28-Mar-25 |
| Buy* | 225 | 2,010.00p | Automatic Execution |
15:09:58 - 28-Mar-25 |
| Sell* | 557 | 2,005.00p | Automatic Execution |
15:09:58 - 28-Mar-25 |
| Buy* | 48 | 2,010.00p | Automatic Execution |
15:09:58 - 28-Mar-25 |
| Buy* | 129 | 2,010.00p | Automatic Execution |
15:09:58 - 28-Mar-25 |
| Buy* | 67 | 2,010.00p | Automatic Execution |
15:09:58 - 28-Mar-25 |
| Buy* | 203 | 2,010.5967p | Ordinary |
15:01:51 - 28-Mar-25 |
| Sell* | 239 | 2,010.00p | Automatic Execution |
15:00:01 - 28-Mar-25 |
| Sell* | 301 | 2,010.00p | Automatic Execution |
15:00:01 - 28-Mar-25 |
| Buy* | 368 | 2,020.607p | Ordinary |
14:59:16 - 28-Mar-25 |
| Sell* | 700 | 2,015.00p | Automatic Execution |
14:59:14 - 28-Mar-25 |
| Sell* | 400 | 2,017.695p | Ordinary |
14:58:48 - 28-Mar-25 |
| Sell* | 414 | 2,017.695p | Ordinary |
14:58:33 - 28-Mar-25 |
| Buy* | 250 | 2,020.7522p | Ordinary |
14:43:19 - 28-Mar-25 |
| Sell* | 250 | 2,017.685p | Ordinary |
14:41:41 - 28-Mar-25 |
| Unknown* | 0 | 2,025.00p | SI Trade |
14:39:19 - 28-Mar-25 |
| Buy* | 494 | 2,020.7522p | Ordinary |
14:30:04 - 28-Mar-25 |
| Buy* | 738 | 2,020.7624p | Ordinary |
14:18:06 - 28-Mar-25 |
| Buy* | 2,200 | 2,024.50p | Ordinary |
14:15:11 - 28-Mar-25 |
| Sell* | 383 | 2,017.685p | Ordinary |
14:14:46 - 28-Mar-25 |
| Unknown* | 4 | 2,020.00p | Ordinary |
14:12:34 - 28-Mar-25 |
| Buy* | 341 | 2,022.50p | Ordinary |
14:06:27 - 28-Mar-25 |
| Buy* | 1,600 | 2,022.587p | Ordinary |
14:02:02 - 28-Mar-25 |
| Sell* | 134 | 2,020.00p | Automatic Execution |
13:52:43 - 28-Mar-25 |
| Sell* | 200 | 2,027.50p | Ordinary |
13:45:54 - 28-Mar-25 |
| Sell* | 200 | 2,026.35p | Ordinary |
13:45:43 - 28-Mar-25 |
| Sell* | 539 | 2,025.00p | Automatic Execution |
13:44:25 - 28-Mar-25 |
| Sell* | 191 | 2,025.00p | Automatic Execution |
13:41:29 - 28-Mar-25 |
| Sell* | 540 | 2,027.495p | Ordinary |
13:41:09 - 28-Mar-25 |
| Sell* | 177 | 2,027.50p | Ordinary |
13:39:23 - 28-Mar-25 |
| Sell* | 157 | 2,027.3422p | Ordinary |
13:36:59 - 28-Mar-25 |
| Sell* | 571 | 2,025.00p | Automatic Execution |
13:36:23 - 28-Mar-25 |
| Sell* | 465 | 2,025.00p | Automatic Execution |
13:36:14 - 28-Mar-25 |
| Buy* | 116 | 2,025.00p | Automatic Execution |
13:36:14 - 28-Mar-25 |
| Sell* | 82 | 2,025.00p | Automatic Execution |
13:34:41 - 28-Mar-25 |
| Buy* | 500 | 2,025.00p | Automatic Execution |
13:34:41 - 28-Mar-25 |
| Sell* | 77 | 2,025.00p | Automatic Execution |
13:34:22 - 28-Mar-25 |
| Buy* | 43 | 2,025.00p | Automatic Execution |
13:34:22 - 28-Mar-25 |
| Buy* | 479 | 2,025.00p | Automatic Execution |
13:34:22 - 28-Mar-25 |
| Unknown* | 0 | 2,025.00p | SI Trade |
13:34:21 - 28-Mar-25 |
| Buy* | 141 | 2,025.00p | Automatic Execution |
13:34:21 - 28-Mar-25 |
| Buy* | 274 | 2,025.00p | Automatic Execution |
13:34:21 - 28-Mar-25 |
| Buy* | 199 | 2,025.00p | Automatic Execution |
13:34:21 - 28-Mar-25 |
| Sell* | 247 | 2,019.078p | Ordinary |
13:34:12 - 28-Mar-25 |
| Sell* | 295 | 2,019.077p | Ordinary |
13:32:58 - 28-Mar-25 |
| Sell* | 122 | 2,019.068p | Ordinary |
13:23:37 - 28-Mar-25 |
| Sell* | 1,000 | 2,019.22p | Ordinary |
12:54:56 - 28-Mar-25 |
| Sell* | 83 | 2,017.705p | Ordinary |
12:40:29 - 28-Mar-25 |
| Unknown* | 0 | 2,025.00p | SI Trade |
12:25:14 - 28-Mar-25 |
| Sell* | 250 | 2,017.984p | Ordinary |
12:17:44 - 28-Mar-25 |
| Sell* | 250 | 2,017.705p | Ordinary |
12:15:05 - 28-Mar-25 |
| Sell* | 250 | 2,017.695p | Ordinary |
12:14:58 - 28-Mar-25 |
| Sell* | 81 | 2,017.695p | Ordinary |
12:08:17 - 28-Mar-25 |
| Sell* | 435 | 2,017.695p | Ordinary |
11:49:13 - 28-Mar-25 |
| Sell* | 476 | 2,015.00p | Automatic Execution |
11:45:32 - 28-Mar-25 |
| Sell* | 471 | 2,015.00p | Automatic Execution |
11:45:32 - 28-Mar-25 |
| Sell* | 1,459 | 2,015.00p | Automatic Execution |
11:45:32 - 28-Mar-25 |
| Unknown* | 73 | 2,020.00p | Ordinary |
11:36:32 - 28-Mar-25 |
| Sell* | 18 | 2,017.685p | Ordinary |
11:34:17 - 28-Mar-25 |
| Sell* | 800 | 2,019.9532p | Ordinary |
11:31:01 - 28-Mar-25 |
| Buy* | 200 | 2,020.00p | Automatic Execution |
11:17:58 - 28-Mar-25 |
| Sell* | 102 | 2,017.69p | Ordinary |
11:16:40 - 28-Mar-25 |
| Sell* | 372 | 2,017.69p | Ordinary |
10:49:30 - 28-Mar-25 |
| Unknown* | 65 | 2,020.00p | Ordinary |
10:49:25 - 28-Mar-25 |
| Buy* | 508 | 2,020.00p | Automatic Execution |
10:40:10 - 28-Mar-25 |
| Buy* | 15 | 2,017.9766p | Ordinary |
10:33:09 - 28-Mar-25 |
| Buy* | 15 | 2,018.00p | Ordinary |
10:31:03 - 28-Mar-25 |
| Sell* | 500 | 2,016.3475p | Ordinary |
10:18:56 - 28-Mar-25 |
| Buy* | 99 | 2,018.122p | Suspected BUY Trade |
10:15:05 - 28-Mar-25 |
| Sell* | 1,369 | 2,015.00p | SI Trade |
10:14:45 - 28-Mar-25 |
| Sell* | 22 | 2,015.00p | SI Trade |
10:14:45 - 28-Mar-25 |
| Sell* | 565 | 2,017.685p | Ordinary |
10:13:04 - 28-Mar-25 |
| Buy* | 1 | 2,025.00p | Automatic Execution |
10:13:01 - 28-Mar-25 |
| Sell* | 16 | 2,020.00p | Automatic Execution |
10:10:35 - 28-Mar-25 |
| Sell* | 52 | 2,020.00p | Automatic Execution |
10:10:35 - 28-Mar-25 |
| Sell* | 153 | 2,020.10p | Ordinary |
10:09:28 - 28-Mar-25 |
| Sell* | 125 | 2,020.10p | Ordinary |
10:07:03 - 28-Mar-25 |
| Unknown* | 0 | 2,020.00p | SI Trade |
10:04:48 - 28-Mar-25 |
| Sell* | 270 | 2,020.15p | Ordinary |
09:57:54 - 28-Mar-25 |
| Sell* | 3,430 | 2,023.975p | Ordinary |
09:55:19 - 28-Mar-25 |
| Sell* | 31 | 2,024.552p | Ordinary |
09:37:38 - 28-Mar-25 |
| Sell* | 117 | 2,025.166p | Ordinary |
09:21:21 - 28-Mar-25 |
| Unknown* | 675 | 2,030.00p | Ordinary |
09:13:38 - 28-Mar-25 |
| Unknown* | 0 | 2,025.00p | SI Trade |
09:03:36 - 28-Mar-25 |
| Buy* | 219 | 2,025.00p | Automatic Execution |
09:03:36 - 28-Mar-25 |
| Buy* | 166 | 2,025.00p | Automatic Execution |
09:03:36 - 28-Mar-25 |
| Buy* | 200 | 2,025.00p | Automatic Execution |
09:03:36 - 28-Mar-25 |
| Buy* | 250 | 2,021.4582p | Ordinary |
08:51:57 - 28-Mar-25 |
| Buy* | 280 | 2,020.576p | Ordinary |
08:51:54 - 28-Mar-25 |
| Buy* | 187 | 2,020.00p | Automatic Execution |
08:40:19 - 28-Mar-25 |
| Buy* | 13 | 2,020.00p | Automatic Execution |
08:40:19 - 28-Mar-25 |
| Buy* | 54 | 2,020.00p | Automatic Execution |
08:37:16 - 28-Mar-25 |
| Buy* | 200 | 2,020.00p | Automatic Execution |
08:37:16 - 28-Mar-25 |
| Sell* | 2,405 | 2,016.5001p | Ordinary |
08:36:34 - 28-Mar-25 |
| Sell* | 191 | 2,015.00p | Automatic Execution |
08:34:38 - 28-Mar-25 |
| Buy* | 123 | 2,022.515p | Ordinary |
08:34:12 - 28-Mar-25 |
| Buy* | 490 | 2,024.6798p | Ordinary |
08:29:46 - 28-Mar-25 |
| Buy* | 710 | 2,022.50p | Ordinary |
08:24:22 - 28-Mar-25 |
| Buy* | 129 | 2,024.75p | Ordinary |
08:20:09 - 28-Mar-25 |
| Unknown* | 0 | 2,030.00p | SI Trade |
08:20:09 - 28-Mar-25 |
| Buy* | 260 | 2,025.03p | Ordinary |
08:02:55 - 28-Mar-25 |
| Unknown* | 316 | 2,030.00p | Ordinary |
08:00:42 - 28-Mar-25 |
| Unknown* | 5,922 | 2,035.00p | Uncrossing Trade |
16:35:21 - 27-Mar-25 |
| Buy* | 100 | 2,041.50p | Ordinary |
16:24:42 - 27-Mar-25 |
| Sell* | 630 | 2,037.25p | Ordinary |
16:19:38 - 27-Mar-25 |
| Buy* | 575 | 2,040.732p | Ordinary |
16:18:20 - 27-Mar-25 |
| Sell* | 269 | 2,040.00p | Automatic Execution |
16:18:07 - 27-Mar-25 |
| Sell* | 232 | 2,040.00p | Automatic Execution |
16:18:07 - 27-Mar-25 |
| Sell* | 323 | 2,040.00p | Automatic Execution |
16:17:17 - 27-Mar-25 |
| Sell* | 178 | 2,040.00p | Automatic Execution |
16:17:17 - 27-Mar-25 |
| Sell* | 76 | 2,040.00p | Automatic Execution |
16:13:06 - 27-Mar-25 |
| Buy* | 155 | 2,040.00p | Automatic Execution |
16:06:17 - 27-Mar-25 |
| Sell* | 404 | 2,040.00p | Automatic Execution |
16:02:15 - 27-Mar-25 |
| Buy* | 102 | 2,040.00p | Automatic Execution |
16:02:15 - 27-Mar-25 |
| Buy* | 100 | 2,038.25p | Ordinary |
16:02:10 - 27-Mar-25 |
| Sell* | 210 | 2,040.00p | Automatic Execution |
16:02:09 - 27-Mar-25 |
| Sell* | 310 | 2,040.00p | Automatic Execution |
16:02:09 - 27-Mar-25 |
| Sell* | 955 | 2,037.26p | Ordinary |
16:02:03 - 27-Mar-25 |
| Sell* | 1 | 2,035.10p | Ordinary |
15:55:12 - 27-Mar-25 |
| Sell* | 1,300 | 2,040.00p | Ordinary |
15:53:45 - 27-Mar-25 |
| Sell* | 225 | 2,040.00p | Ordinary |
15:52:16 - 27-Mar-25 |
| Sell* | 292 | 2,040.00p | Ordinary |
15:46:50 - 27-Mar-25 |
| Buy* | 61 | 2,041.50p | Ordinary |
15:41:41 - 27-Mar-25 |
| Sell* | 27 | 2,035.00p | Automatic Execution |
15:34:55 - 27-Mar-25 |
| Sell* | 23 | 2,035.00p | Automatic Execution |
15:34:16 - 27-Mar-25 |
| Sell* | 21 | 2,035.00p | Automatic Execution |
15:31:26 - 27-Mar-25 |
| Sell* | 310 | 2,040.00p | Automatic Execution |
15:31:26 - 27-Mar-25 |
| Sell* | 190 | 2,040.00p | Automatic Execution |
15:31:26 - 27-Mar-25 |
| Sell* | 91 | 2,040.00p | Automatic Execution |
15:31:26 - 27-Mar-25 |
| Sell* | 30 | 2,040.00p | Automatic Execution |
15:31:26 - 27-Mar-25 |
| Sell* | 33 | 2,045.00p | Automatic Execution |
15:31:16 - 27-Mar-25 |
| Sell* | 232 | 2,045.00p | Automatic Execution |
15:31:16 - 27-Mar-25 |
| Sell* | 111 | 2,045.00p | Automatic Execution |
15:31:16 - 27-Mar-25 |
| Sell* | 124 | 2,045.00p | Automatic Execution |
15:31:16 - 27-Mar-25 |
| Sell* | 136 | 2,045.00p | Automatic Execution |
15:31:16 - 27-Mar-25 |
| Sell* | 383 | 2,046.125p | Ordinary |
15:29:54 - 27-Mar-25 |
| Sell* | 170 | 2,046.125p | Ordinary |
15:23:42 - 27-Mar-25 |
| Buy* | 5 | 2,049.75p | Ordinary |
15:10:29 - 27-Mar-25 |
| Sell* | 280 | 2,045.397p | Ordinary |
15:01:47 - 27-Mar-25 |
| Sell* | 181 | 2,046.193p | Ordinary |
15:00:42 - 27-Mar-25 |
| Buy* | 45 | 2,047.50p | SI Trade |
15:00:09 - 27-Mar-25 |
| Buy* | 125 | 2,050.00p | Automatic Execution |
15:00:01 - 27-Mar-25 |
| Buy* | 135 | 2,050.00p | Automatic Execution |
15:00:01 - 27-Mar-25 |
| Buy* | 150 | 2,048.25p | Ordinary |
14:44:09 - 27-Mar-25 |
| Sell* | 150 | 2,045.685p | Ordinary |
14:43:58 - 27-Mar-25 |
| Buy* | 133 | 2,050.00p | Automatic Execution |
14:37:50 - 27-Mar-25 |
| Buy* | 279 | 2,050.00p | Automatic Execution |
14:37:50 - 27-Mar-25 |
| Buy* | 222 | 2,050.00p | Automatic Execution |
14:37:50 - 27-Mar-25 |
| Buy* | 16,401 | 2,047.50p | Suspected BUY Trade |
14:20:04 - 27-Mar-25 |
| Buy* | 17 | 2,049.75p | Ordinary |
14:19:03 - 27-Mar-25 |
| Sell* | 3 | 2,045.00p | SI Trade |
14:07:39 - 27-Mar-25 |
| Sell* | 16 | 2,045.00p | SI Trade |
14:07:39 - 27-Mar-25 |
| Buy* | 292 | 2,045.00p | Automatic Execution |
13:54:27 - 27-Mar-25 |
| Buy* | 19 | 2,045.00p | Automatic Execution |
13:54:27 - 27-Mar-25 |
| Buy* | 62 | 2,045.00p | Automatic Execution |
13:54:27 - 27-Mar-25 |
| Sell* | 500 | 2,040.00p | Automatic Execution |
13:37:40 - 27-Mar-25 |
| Sell* | 119 | 2,040.00p | Automatic Execution |
13:37:40 - 27-Mar-25 |
| Sell* | 20 | 2,040.00p | Automatic Execution |
13:37:40 - 27-Mar-25 |
| Buy* | 42 | 2,045.00p | Automatic Execution |
13:37:35 - 27-Mar-25 |
| Buy* | 472 | 2,045.00p | Automatic Execution |
13:37:35 - 27-Mar-25 |
| Sell* | 528 | 2,045.00p | Automatic Execution |
13:37:30 - 27-Mar-25 |
| Sell* | 258 | 2,045.00p | Automatic Execution |
13:34:27 - 27-Mar-25 |