Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Herald Investment Trust (HRI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,350 2,300.00p Ordinary
 11:41:29 - 03-Jul-25
Sell* 552 2,300.00p Ordinary
 11:33:39 - 03-Jul-25
Sell* 130 2,302.684p Ordinary
 11:28:39 - 03-Jul-25
Sell* 300 2,304.2636p Ordinary
 11:09:06 - 03-Jul-25
Sell* 464 2,304.2736p Ordinary
 11:03:26 - 03-Jul-25
Sell* 15 2,300.00p Ordinary
 10:55:53 - 03-Jul-25
Sell* 789 2,304.2202p Ordinary
 10:46:47 - 03-Jul-25
Buy* 141 2,313.00p Ordinary
 10:24:17 - 03-Jul-25
Buy* 389 2,308.948p Ordinary
 10:11:00 - 03-Jul-25
Buy* 107 2,313.00p Ordinary
 10:06:38 - 03-Jul-25
Sell* 3 2,295.00p Automatic Execution
 10:06:20 - 03-Jul-25
Buy* 129 2,311.893p SI Trade
 09:39:22 - 03-Jul-25
Buy* 18 2,315.00p Automatic Execution
 09:34:01 - 03-Jul-25
Buy* 42 2,310.4933p Ordinary
 09:33:21 - 03-Jul-25
Buy* 20 2,313.5253p Ordinary
 09:09:47 - 03-Jul-25
Buy* 43 2,320.00p Automatic Execution
 08:25:18 - 03-Jul-25
Sell* 6 2,301.10p Ordinary
 08:10:21 - 03-Jul-25
Sell* 1 2,290.00p SI Trade
 08:04:26 - 03-Jul-25
Unknown* 0 2,330.00p SI Trade
 08:04:26 - 03-Jul-25
Buy* 4 2,330.00p SI Trade
 08:04:26 - 03-Jul-25
Sell* 2,000 2,285.00p Uncrossing Trade
 08:00:14 - 03-Jul-25
Unknown* 61 2,295.226p SI Trade
Negotiated Trade
 16:47:04 - 02-Jul-25
Unknown* 3,290 2,295.00p Uncrossing Trade
 16:35:15 - 02-Jul-25
Buy* 781 2,315.00p Automatic Execution
 16:29:11 - 02-Jul-25
Buy* 94 2,315.00p Automatic Execution
 16:28:54 - 02-Jul-25
Buy* 83 2,315.00p Automatic Execution
 16:28:54 - 02-Jul-25
Buy* 95 2,315.00p Automatic Execution
 16:28:54 - 02-Jul-25
Buy* 4 2,315.00p Automatic Execution
 16:28:46 - 02-Jul-25
Sell* 4 2,305.00p Automatic Execution
 16:28:46 - 02-Jul-25
Sell* 4 2,305.00p Automatic Execution
 16:28:46 - 02-Jul-25
Buy* 100 2,315.00p Automatic Execution
 16:28:46 - 02-Jul-25
Buy* 96 2,315.00p Automatic Execution
 16:28:46 - 02-Jul-25
Buy* 96 2,315.00p Automatic Execution
 16:28:46 - 02-Jul-25
Buy* 501 2,315.00p Automatic Execution
 16:28:46 - 02-Jul-25
Sell* 4 2,305.00p Automatic Execution
 16:28:43 - 02-Jul-25
Sell* 3 2,305.00p Automatic Execution
 16:27:42 - 02-Jul-25
Buy* 905 2,316.2786p Ordinary
 16:23:18 - 02-Jul-25
Buy* 1 2,320.00p SI Trade
 16:17:44 - 02-Jul-25
Buy* 4 2,310.00p Automatic Execution
 16:11:33 - 02-Jul-25
Buy* 94 2,315.00p Automatic Execution
 16:11:33 - 02-Jul-25
Buy* 83 2,315.00p Automatic Execution
 16:11:33 - 02-Jul-25
Buy* 97 2,315.00p Automatic Execution
 16:11:33 - 02-Jul-25
Buy* 116 2,315.00p Automatic Execution
 16:11:33 - 02-Jul-25
Buy* 7 2,310.00p Automatic Execution
 16:11:33 - 02-Jul-25
Buy* 1,196 2,305.00p Automatic Execution
 16:11:33 - 02-Jul-25
Buy* 100 2,305.00p Automatic Execution
 16:11:33 - 02-Jul-25
Sell* 107 2,305.00p Automatic Execution
 16:11:33 - 02-Jul-25
Sell* 82 2,305.00p Automatic Execution
 16:11:33 - 02-Jul-25
Buy* 1 2,320.00p SI Trade
 16:09:41 - 02-Jul-25
Sell* 51 2,310.00p Automatic Execution
 16:07:16 - 02-Jul-25
Sell* 92 2,310.00p Automatic Execution
 16:07:16 - 02-Jul-25
Buy* 86 2,316.9999p Ordinary
 16:06:34 - 02-Jul-25
Sell* 260 2,314.5568p Ordinary
 16:06:18 - 02-Jul-25
Buy* 1 2,320.00p SI Trade
 16:01:38 - 02-Jul-25
Buy* 250 2,317.5191p Ordinary
 16:01:14 - 02-Jul-25
Buy* 370 2,317.5094p Ordinary
 15:46:45 - 02-Jul-25
Buy* 1 2,320.00p SI Trade
 15:45:31 - 02-Jul-25
Sell* 3 2,310.00p Automatic Execution
 15:39:22 - 02-Jul-25
Sell* 5 2,310.00p Automatic Execution
 15:39:22 - 02-Jul-25
Buy* 100 2,315.00p Automatic Execution
 15:39:22 - 02-Jul-25
Sell* 114 2,310.00p Automatic Execution
 15:39:22 - 02-Jul-25
Buy* 257 2,316.196p SI Trade
 15:34:33 - 02-Jul-25
Sell* 3 2,310.00p Automatic Execution
 15:23:00 - 02-Jul-25
Buy* 1 2,320.00p SI Trade
 15:21:21 - 02-Jul-25
Buy* 31 2,320.00p SI Trade
 15:19:07 - 02-Jul-25
Buy* 509 2,315.00p Automatic Execution
 15:16:31 - 02-Jul-25
Buy* 500 2,315.00p Automatic Execution
 15:16:26 - 02-Jul-25
Buy* 126 2,315.00p Automatic Execution
 15:16:26 - 02-Jul-25
Buy* 78 2,315.00p Automatic Execution
 15:16:26 - 02-Jul-25
Buy* 1 2,309.8643p Ordinary
 15:13:28 - 02-Jul-25
Buy* 501 2,310.00p Automatic Execution
 15:12:26 - 02-Jul-25
Sell* 3 2,300.00p Automatic Execution
 15:12:26 - 02-Jul-25
Buy* 508 2,310.00p Automatic Execution
 15:11:13 - 02-Jul-25
Buy* 500 2,310.00p Automatic Execution
 15:11:08 - 02-Jul-25
Buy* 126 2,310.00p Automatic Execution
 15:11:08 - 02-Jul-25
Buy* 47 2,310.00p Automatic Execution
 15:11:08 - 02-Jul-25
Buy* 500 2,310.00p Automatic Execution
 15:10:53 - 02-Jul-25
Buy* 379 2,310.00p Automatic Execution
 15:10:53 - 02-Jul-25
Buy* 106 2,310.00p Automatic Execution
 15:10:53 - 02-Jul-25
Buy* 504 2,305.00p Automatic Execution
 15:08:43 - 02-Jul-25
Sell* 3 2,300.00p Automatic Execution
 15:08:39 - 02-Jul-25
Sell* 6 2,300.00p Automatic Execution
 15:08:39 - 02-Jul-25
Buy* 516 2,305.00p Automatic Execution
 15:08:38 - 02-Jul-25
Buy* 14 2,310.00p SI Trade
 15:08:18 - 02-Jul-25
Sell* 3 2,300.00p Automatic Execution
 15:08:05 - 02-Jul-25
Buy* 21 2,310.00p SI Trade
 15:06:58 - 02-Jul-25
Sell* 21 2,305.00p SI Trade
 15:06:58 - 02-Jul-25
Buy* 12 2,310.00p SI Trade
 15:06:58 - 02-Jul-25
Sell* 12 2,305.00p SI Trade
 15:06:58 - 02-Jul-25
Sell* 3 2,300.00p Automatic Execution
 15:06:58 - 02-Jul-25
Buy* 332 2,311.224p Ordinary
 15:03:04 - 02-Jul-25
Buy* 550 2,311.2092p Ordinary
 15:01:17 - 02-Jul-25
Buy* 112 2,305.00p Automatic Execution
 14:46:39 - 02-Jul-25
Buy* 30 2,305.00p Automatic Execution
 14:46:39 - 02-Jul-25
Unknown* 0 2,305.00p SI Trade
 14:30:42 - 02-Jul-25
Buy* 170 2,303.6153p Ordinary
 14:27:02 - 02-Jul-25
Buy* 401 2,298.9999p Ordinary
 14:20:23 - 02-Jul-25
Buy* 45 2,294.8729p Ordinary
 14:12:50 - 02-Jul-25
Buy* 2,170 2,293.326p Ordinary
 14:09:58 - 02-Jul-25
Buy* 713 2,295.00p SI Trade
 14:07:55 - 02-Jul-25
Sell* 1 2,290.00p Automatic Execution
 14:07:55 - 02-Jul-25
Sell* 91 2,290.00p Automatic Execution
 14:07:55 - 02-Jul-25
Buy* 7 2,301.1146p Ordinary
 14:06:42 - 02-Jul-25
Buy* 300 2,301.1146p Ordinary
 13:46:17 - 02-Jul-25
Sell* 3 2,290.00p Automatic Execution
 13:39:37 - 02-Jul-25
Sell* 42 2,295.00p Automatic Execution
 13:04:57 - 02-Jul-25
Sell* 87 2,295.00p Automatic Execution
 13:04:57 - 02-Jul-25
Sell* 6 2,295.00p Automatic Execution
 13:04:57 - 02-Jul-25
Sell* 108 2,295.00p Automatic Execution
 13:04:57 - 02-Jul-25
Sell* 33 2,295.00p Automatic Execution
 13:04:57 - 02-Jul-25
Sell* 122 2,295.00p Automatic Execution
 13:04:57 - 02-Jul-25
Sell* 66 2,295.00p Automatic Execution
 13:04:57 - 02-Jul-25
Sell* 3 2,295.00p Automatic Execution
 13:04:57 - 02-Jul-25
Buy* 64 2,310.00p Automatic Execution
 13:04:56 - 02-Jul-25
Sell* 3 2,295.00p Automatic Execution
 12:58:40 - 02-Jul-25
Buy* 28 2,305.00p Automatic Execution
 12:51:23 - 02-Jul-25
Buy* 25 2,305.00p Automatic Execution
 12:51:23 - 02-Jul-25
Buy* 7 2,305.00p Automatic Execution
 12:51:23 - 02-Jul-25
Buy* 44 2,302.40p Ordinary
 12:35:29 - 02-Jul-25
Buy* 131 2,302.10p Ordinary
 12:31:09 - 02-Jul-25
Buy* 349 2,300.00p Automatic Execution
 12:14:32 - 02-Jul-25
Buy* 127 2,300.00p Automatic Execution
 12:14:32 - 02-Jul-25
Buy* 100 2,300.00p Automatic Execution
 12:14:32 - 02-Jul-25
Buy* 18 2,300.00p Automatic Execution
 12:14:32 - 02-Jul-25
Buy* 352 2,300.00p Automatic Execution
 12:14:32 - 02-Jul-25
Buy* 200 2,300.00p Automatic Execution
 12:14:32 - 02-Jul-25
Buy* 435 2,300.00p Automatic Execution
 12:14:32 - 02-Jul-25
Buy* 6 2,305.00p Automatic Execution
 12:06:36 - 02-Jul-25
Buy* 1 2,305.00p Automatic Execution
 12:06:36 - 02-Jul-25
Buy* 628 2,302.00p Ordinary
 12:05:34 - 02-Jul-25
Buy* 42 2,301.663p Ordinary
 11:56:47 - 02-Jul-25
Buy* 99 2,301.6778p Ordinary
 11:45:43 - 02-Jul-25
Buy* 86 2,300.00p Automatic Execution
 11:29:28 - 02-Jul-25
Buy* 8 2,300.00p Automatic Execution
 11:29:28 - 02-Jul-25
Buy* 3 2,300.00p Automatic Execution
 11:29:28 - 02-Jul-25
Buy* 4 2,300.00p Automatic Execution
 11:29:28 - 02-Jul-25
Buy* 43 2,296.658p Ordinary
 11:25:09 - 02-Jul-25
Buy* 17 2,295.00p Automatic Execution
 11:13:04 - 02-Jul-25
Buy* 333 2,295.00p Automatic Execution
 11:13:04 - 02-Jul-25
Buy* 1 2,290.00p Automatic Execution
 11:13:04 - 02-Jul-25
Buy* 7,500 2,300.39p Suspected BUY Trade
 11:11:25 - 02-Jul-25
Buy* 13,015 2,305.00p Suspected BUY Trade
 11:06:07 - 02-Jul-25
Buy* 1,500 2,288.334p Ordinary
 11:03:15 - 02-Jul-25
Buy* 199 2,288.6436p Ordinary
 10:58:52 - 02-Jul-25
Sell* 3 2,285.00p Automatic Execution
 10:45:00 - 02-Jul-25
Buy* 123 2,290.00p Automatic Execution
 10:34:58 - 02-Jul-25
Sell* 828 2,295.8552p Ordinary
 10:17:23 - 02-Jul-25
Sell* 130 2,293.0025p Ordinary
 10:00:17 - 02-Jul-25
Sell* 40 2,293.0789p Ordinary
 10:00:16 - 02-Jul-25
Sell* 215 2,301.279p Ordinary
 09:53:04 - 02-Jul-25
Sell* 101 2,301.2501p Ordinary
 09:43:33 - 02-Jul-25
Buy* 225 2,312.50p Ordinary
 09:37:16 - 02-Jul-25
Buy* 42 2,315.00p SI Trade
 09:35:29 - 02-Jul-25
Buy* 170 2,308.243p Ordinary
 09:35:01 - 02-Jul-25
Sell* 1,736 2,302.868p Ordinary
 09:16:13 - 02-Jul-25
Sell* 200 2,287.4432p Ordinary
 08:25:39 - 02-Jul-25
Sell* 965 2,287.392p Ordinary
 08:16:22 - 02-Jul-25
Sell* 500 2,296.5551p Ordinary
 08:09:28 - 02-Jul-25
Unknown* 0 2,335.00p SI Trade
 08:09:20 - 02-Jul-25
Buy* 2 2,330.00p SI Trade
 08:01:41 - 02-Jul-25
Unknown* 0 2,330.00p SI Trade
 08:01:15 - 02-Jul-25
Sell* 883 2,281.0001p Ordinary
 08:00:29 - 02-Jul-25
Buy* 1,615 2,304.816p SI Trade
Negotiated Trade
 16:47:06 - 01-Jul-25
Buy* 1,813 2,305.00p Automatic Execution
 16:35:06 - 01-Jul-25
Buy* 11,405 2,305.00p Suspected BUY Trade
 16:35:05 - 01-Jul-25
Buy* 93 2,300.00p Automatic Execution
 16:24:45 - 01-Jul-25
Buy* 198 2,300.00p Automatic Execution
 16:24:45 - 01-Jul-25
Buy* 41 2,300.00p Automatic Execution
 16:24:45 - 01-Jul-25
Sell* 110 2,291.5051p Ordinary
 16:17:30 - 01-Jul-25
Sell* 1 2,287.25p Ordinary
 15:55:14 - 01-Jul-25
Sell* 195 2,295.00p Automatic Execution
 15:29:51 - 01-Jul-25
Sell* 4 2,295.00p Automatic Execution
 15:29:51 - 01-Jul-25
Sell* 2 2,303.1822p Ordinary
 15:12:37 - 01-Jul-25
Sell* 64 2,300.00p Automatic Execution
 14:48:08 - 01-Jul-25
Sell* 650 2,303.2405p Ordinary
 14:42:10 - 01-Jul-25
Sell* 309 2,299.5149p Ordinary
 14:33:48 - 01-Jul-25
Sell* 960 2,299.5001p Ordinary
 14:33:11 - 01-Jul-25
Sell* 37 2,295.00p Automatic Execution
 14:28:24 - 01-Jul-25
Sell* 44 2,300.00p Automatic Execution
 14:28:24 - 01-Jul-25
Sell* 16 2,300.00p Automatic Execution
 14:28:24 - 01-Jul-25
Sell* 123 2,300.00p Automatic Execution
 14:28:24 - 01-Jul-25
Sell* 9 2,305.00p Automatic Execution
 14:28:24 - 01-Jul-25
Sell* 128 2,307.1985p Ordinary
 14:15:55 - 01-Jul-25
Sell* 4 2,308.2218p Ordinary
 14:06:21 - 01-Jul-25
Sell* 1,200 2,306.50p Ordinary
 13:56:34 - 01-Jul-25
Sell* 145 2,308.0369p Ordinary
 13:32:30 - 01-Jul-25
Unknown* 0 2,305.00p SI Trade
 13:02:40 - 01-Jul-25
Unknown* 0 2,315.00p SI Trade
 13:02:40 - 01-Jul-25
Sell* 32 2,309.5553p Ordinary
 13:01:29 - 01-Jul-25
Sell* 333 2,310.318p Ordinary
 12:57:49 - 01-Jul-25
Sell* 333 2,309.5553p Ordinary
 12:53:14 - 01-Jul-25
Sell* 35 2,310.4613p Ordinary
 12:33:03 - 01-Jul-25
Sell* 450 2,309.5553p Ordinary
 11:50:18 - 01-Jul-25
Sell* 200 2,309.5553p Ordinary
 11:46:25 - 01-Jul-25
Sell* 117 2,309.5553p Ordinary
 11:44:50 - 01-Jul-25
Sell* 780 2,309.5553p Ordinary
 11:44:30 - 01-Jul-25
Unknown* 0 2,320.00p SI Trade
 11:38:36 - 01-Jul-25
Sell* 2 2,305.00p Automatic Execution
 11:38:36 - 01-Jul-25
Unknown* 0 2,305.00p SI Trade
 11:23:51 - 01-Jul-25
Sell* 434 2,309.5553p Ordinary
 11:22:59 - 01-Jul-25
FTSE 100 Latest
Value8,804.84
Change30.15