| Date | Open | High | Low | Close | Volume |
| 6th Jan 2026 (Tue) | 2,425.00 | 2,430.00 | 2,420.00 | 2,415.00 | 13,237 |
| 5th Jan 2026 (Mon) | 2,405.00 | 2,435.00 | 2,405.00 | 2,415.00 | 64,487 |
| 2nd Jan 2026 (Fri) | 2,400.00 | 2,420.00 | 2,390.00 | 2,405.00 | 26,093 |
| 1st Jan 2026 (Thu) | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0 |
| 31st Dec 2025 (Wed) | 2,410.00 | 2,420.00 | 2,405.00 | 2,405.00 | 7,356 |
| 30th Dec 2025 (Tue) | 2,400.00 | 2,410.00 | 2,400.00 | 2,410.00 | 14,527 |
| 29th Dec 2025 (Mon) | 2,395.00 | 2,400.00 | 2,385.00 | 2,400.00 | 33,357 |
| 26th Dec 2025 (Fri) | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0 |
| 25th Dec 2025 (Thu) | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0 |
| 24th Dec 2025 (Wed) | 2,380.00 | 2,390.00 | 2,380.00 | 2,390.00 | 24,111 |
| 23rd Dec 2025 (Tue) | 2,430.00 | 2,430.00 | 2,390.00 | 2,390.00 | 48,269 |
| 22nd Dec 2025 (Mon) | 2,370.00 | 2,410.00 | 2,370.00 | 2,400.00 | 31,985 |
| 19th Dec 2025 (Fri) | 2,385.00 | 2,390.00 | 2,375.00 | 2,380.00 | 68,731 |
| 18th Dec 2025 (Thu) | 2,370.00 | 2,380.00 | 2,360.00 | 2,375.00 | 399,382 |
| 17th Dec 2025 (Wed) | 2,405.00 | 2,405.00 | 2,365.00 | 2,365.00 | 59,331 |
| 16th Dec 2025 (Tue) | 2,405.00 | 2,405.00 | 2,385.00 | 2,385.00 | 77,236 |
| 15th Dec 2025 (Mon) | 2,410.00 | 2,410.00 | 2,400.00 | 2,405.00 | 41,063 |
| 12th Dec 2025 (Fri) | 2,435.00 | 2,450.00 | 2,420.00 | 2,420.00 | 69,319 |
| 11th Dec 2025 (Thu) | 2,440.00 | 2,445.00 | 2,430.00 | 2,430.00 | 361,332 |
| 10th Dec 2025 (Wed) | 2,430.00 | 2,440.00 | 2,430.00 | 2,440.00 | 48,955 |
| 9th Dec 2025 (Tue) | 2,410.00 | 2,445.00 | 2,410.00 | 2,440.00 | 36,418 |
| 8th Dec 2025 (Mon) | 2,415.00 | 2,430.00 | 2,415.00 | 2,430.00 | 58,328 |
| 5th Dec 2025 (Fri) | 2,390.00 | 2,415.00 | 2,390.00 | 2,415.00 | 33,504 |
| 4th Dec 2025 (Thu) | 2,385.00 | 2,390.00 | 2,380.00 | 2,385.00 | 44,319 |
| 3rd Dec 2025 (Wed) | 2,365.00 | 2,380.00 | 2,350.00 | 2,380.00 | 53,478 |
| 2nd Dec 2025 (Tue) | 2,355.00 | 2,390.00 | 2,355.00 | 2,370.00 | 54,414 |
| 1st Dec 2025 (Mon) | 2,375.00 | 2,385.00 | 2,370.00 | 2,380.00 | 22,756 |
| 28th Nov 2025 (Fri) | 2,400.00 | 2,400.00 | 2,370.00 | 2,390.00 | 22,368 |
| 27th Nov 2025 (Thu) | 2,360.00 | 2,370.00 | 2,350.00 | 2,370.00 | 308,330 |
| 26th Nov 2025 (Wed) | 2,335.00 | 2,365.00 | 2,335.00 | 2,365.00 | 49,718 |
| 25th Nov 2025 (Tue) | 2,350.00 | 2,355.00 | 2,315.00 | 2,330.00 | 93,014 |
| 24th Nov 2025 (Mon) | 2,335.00 | 2,350.00 | 2,320.00 | 2,335.00 | 74,437 |
| 21st Nov 2025 (Fri) | 2,320.00 | 2,320.00 | 2,290.00 | 2,305.00 | 50,653 |
| 20th Nov 2025 (Thu) | 2,375.00 | 2,385.00 | 2,350.00 | 2,365.00 | 44,238 |
| 19th Nov 2025 (Wed) | 2,390.00 | 2,390.00 | 2,340.00 | 2,350.00 | 44,481 |
| 18th Nov 2025 (Tue) | 2,360.00 | 2,375.00 | 2,340.00 | 2,345.00 | 67,622 |
| 17th Nov 2025 (Mon) | 2,420.00 | 2,440.00 | 2,400.00 | 2,400.00 | 299,106 |
| 14th Nov 2025 (Fri) | 2,420.00 | 2,425.00 | 2,380.00 | 2,425.00 | 128,836 |
| 13th Nov 2025 (Thu) | 2,485.00 | 2,485.00 | 2,430.00 | 2,430.00 | 119,428 |
| 12th Nov 2025 (Wed) | 2,465.00 | 2,500.00 | 2,465.00 | 2,495.00 | 44,223 |
| 11th Nov 2025 (Tue) | 2,425.00 | 2,465.00 | 2,415.00 | 2,460.00 | 289,242 |
| 10th Nov 2025 (Mon) | 2,405.00 | 2,435.00 | 2,405.00 | 2,410.00 | 42,208 |
| 7th Nov 2025 (Fri) | 2,415.00 | 2,425.00 | 2,365.00 | 2,365.00 | 132,564 |
| 6th Nov 2025 (Thu) | 2,465.00 | 2,480.00 | 2,430.00 | 2,430.00 | 85,634 |