| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 2,495.00 | 2,500.00 | 2,480.00 | 2,485.00 | 72,584 |
| 20th Oct 2025 (Mon) | 2,435.00 | 2,495.00 | 2,435.00 | 2,495.00 | 98,955 |
| 17th Oct 2025 (Fri) | 2,460.00 | 2,470.00 | 2,425.00 | 2,460.00 | 81,499 |
| 16th Oct 2025 (Thu) | 2,480.00 | 2,505.00 | 2,480.00 | 2,500.00 | 81,824 |
| 15th Oct 2025 (Wed) | 2,465.00 | 2,485.00 | 2,465.00 | 2,485.00 | 81,375 |
| 14th Oct 2025 (Tue) | 2,425.00 | 2,455.00 | 2,425.00 | 2,450.00 | 123,010 |
| 13th Oct 2025 (Mon) | 2,465.00 | 2,465.00 | 2,450.00 | 2,450.00 | 65,141 |
| 10th Oct 2025 (Fri) | 2,500.00 | 2,520.00 | 2,455.00 | 2,455.00 | 125,223 |
| 9th Oct 2025 (Thu) | 2,510.00 | 2,520.00 | 2,505.00 | 2,510.00 | 98,796 |
| 8th Oct 2025 (Wed) | 2,490.00 | 2,500.00 | 2,490.00 | 2,495.00 | 53,244 |
| 7th Oct 2025 (Tue) | 2,500.00 | 2,515.00 | 2,480.00 | 2,485.00 | 32,036 |
| 6th Oct 2025 (Mon) | 2,490.00 | 2,510.00 | 2,490.00 | 2,510.00 | 70,267 |
| 3rd Oct 2025 (Fri) | 2,485.00 | 2,500.00 | 2,485.00 | 2,490.00 | 118,990 |
| 2nd Oct 2025 (Thu) | 2,465.00 | 2,490.00 | 2,465.00 | 2,490.00 | 44,431 |
| 1st Oct 2025 (Wed) | 2,450.00 | 2,470.00 | 2,450.00 | 2,470.00 | 93,721 |
| 30th Sep 2025 (Tue) | 2,460.00 | 2,465.00 | 2,455.00 | 2,465.00 | 51,643 |
| 29th Sep 2025 (Mon) | 2,455.00 | 2,465.00 | 2,445.00 | 2,460.00 | 48,672 |
| 26th Sep 2025 (Fri) | 2,455.00 | 2,455.00 | 2,445.00 | 2,445.00 | 66,196 |
| 25th Sep 2025 (Thu) | 2,480.00 | 2,480.00 | 2,440.00 | 2,450.00 | 32,544 |
| 24th Sep 2025 (Wed) | 2,490.00 | 2,495.00 | 2,480.00 | 2,480.00 | 38,402 |
| 23rd Sep 2025 (Tue) | 2,490.00 | 2,505.00 | 2,490.00 | 2,500.00 | 94,123 |
| 22nd Sep 2025 (Mon) | 2,485.00 | 2,485.00 | 2,465.00 | 2,465.00 | 29,164 |
| 19th Sep 2025 (Fri) | 2,475.00 | 2,485.00 | 2,470.00 | 2,470.00 | 91,510 |
| 18th Sep 2025 (Thu) | 2,430.00 | 2,485.00 | 2,430.00 | 2,475.00 | 57,411 |
| 17th Sep 2025 (Wed) | 2,420.00 | 2,440.00 | 2,420.00 | 2,430.00 | 51,232 |
| 16th Sep 2025 (Tue) | 2,405.00 | 2,425.00 | 2,405.00 | 2,415.00 | 156,648 |
| 15th Sep 2025 (Mon) | 2,400.00 | 2,400.00 | 2,390.00 | 2,395.00 | 84,865 |
| 12th Sep 2025 (Fri) | 2,415.00 | 2,420.00 | 2,400.00 | 2,400.00 | 353,591 |
| 11th Sep 2025 (Thu) | 2,395.00 | 2,410.00 | 2,395.00 | 2,400.00 | 634,928 |
| 10th Sep 2025 (Wed) | 2,400.00 | 2,410.00 | 2,390.00 | 2,390.00 | 654,495 |
| 9th Sep 2025 (Tue) | 2,390.00 | 2,395.00 | 2,375.00 | 2,375.00 | 31,931 |
| 8th Sep 2025 (Mon) | 2,360.00 | 2,395.00 | 2,360.00 | 2,395.00 | 98,498 |
| 5th Sep 2025 (Fri) | 2,350.00 | 2,380.00 | 2,350.00 | 2,355.00 | 64,499 |
| 4th Sep 2025 (Thu) | 2,350.00 | 2,350.00 | 2,325.00 | 2,335.00 | 67,475 |
| 3rd Sep 2025 (Wed) | 2,315.00 | 2,335.00 | 2,305.00 | 2,325.00 | 1,095,977 |
| 2nd Sep 2025 (Tue) | 2,330.00 | 2,330.00 | 2,300.00 | 2,305.00 | 379,181 |
| 1st Sep 2025 (Mon) | 2,360.00 | 2,360.00 | 2,340.00 | 2,340.00 | 37,969 |
| 29th Aug 2025 (Fri) | 2,370.00 | 2,370.00 | 2,345.00 | 2,355.00 | 55,278 |
| 28th Aug 2025 (Thu) | 2,335.00 | 2,365.00 | 2,330.00 | 2,360.00 | 41,319 |
| 27th Aug 2025 (Wed) | 2,340.00 | 2,340.00 | 2,325.00 | 2,335.00 | 399,032 |
| 26th Aug 2025 (Tue) | 2,320.00 | 2,340.00 | 2,315.00 | 2,335.00 | 405,051 |
| 25th Aug 2025 (Mon) | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,325.00 | 2,335.00 | 2,320.00 | 2,330.00 | 53,536 |