Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Herald Investment Trust (HRI) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2025 (Wed) 2,390.00 2,410.00 2,375.00 2,400.00 44,951
22nd Jul 2025 (Tue) 2,370.00 2,395.00 2,370.00 2,390.00 85,002
21st Jul 2025 (Mon) 2,375.00 2,410.00 2,360.00 2,405.00 52,002
18th Jul 2025 (Fri) 2,375.00 2,380.00 2,360.00 2,365.00 37,719
17th Jul 2025 (Thu) 2,345.00 2,375.00 2,345.00 2,375.00 34,216
16th Jul 2025 (Wed) 2,370.00 2,370.00 2,340.00 2,350.00 39,467
15th Jul 2025 (Tue) 2,350.00 2,365.00 2,350.00 2,360.00 77,830
14th Jul 2025 (Mon) 2,365.00 2,365.00 2,335.00 2,345.00 42,065
11th Jul 2025 (Fri) 2,345.00 2,350.00 2,340.00 2,345.00 37,291
10th Jul 2025 (Thu) 2,365.00 2,365.00 2,335.00 2,335.00 61,316
9th Jul 2025 (Wed) 2,330.00 2,355.00 2,330.00 2,330.00 49,269
8th Jul 2025 (Tue) 2,295.00 2,350.00 2,295.00 2,330.00 70,032
7th Jul 2025 (Mon) 2,280.00 2,340.00 2,280.00 2,295.00 22,560
4th Jul 2025 (Fri) 2,295.00 2,315.00 2,295.00 2,305.00 67,750
3rd Jul 2025 (Thu) 2,285.00 2,320.00 2,285.00 2,305.00 22,937
2nd Jul 2025 (Wed) 2,290.00 2,315.00 2,285.00 2,295.00 53,141
1st Jul 2025 (Tue) 2,280.00 2,325.00 2,280.00 2,305.00 34,173
30th Jun 2025 (Mon) 2,265.00 2,320.00 2,265.00 2,315.00 48,531
27th Jun 2025 (Fri) 2,275.00 2,295.00 2,275.00 2,290.00 42,347
26th Jun 2025 (Thu) 2,255.00 2,275.00 2,255.00 2,260.00 28,410
25th Jun 2025 (Wed) 2,200.00 2,270.00 2,200.00 2,270.00 36,488
24th Jun 2025 (Tue) 2,235.00 2,250.00 2,235.00 2,250.00 68,614
23rd Jun 2025 (Mon) 2,215.00 2,245.00 2,205.00 2,225.00 58,957
20th Jun 2025 (Fri) 2,240.00 2,255.00 2,225.00 2,225.00 185,404
19th Jun 2025 (Thu) 2,240.00 2,245.00 2,215.00 2,240.00 82,584
18th Jun 2025 (Wed) 2,245.00 2,255.00 2,225.00 2,240.00 57,130
17th Jun 2025 (Tue) 2,245.00 2,245.00 2,210.00 2,230.00 32,306
16th Jun 2025 (Mon) 2,200.00 2,235.00 2,200.00 2,235.00 35,765
13th Jun 2025 (Fri) 2,210.00 2,235.00 2,210.00 2,220.00 23,825
12th Jun 2025 (Thu) 2,225.00 2,240.00 2,220.00 2,230.00 77,141
11th Jun 2025 (Wed) 2,225.00 2,235.00 2,220.00 2,235.00 63,866
10th Jun 2025 (Tue) 2,260.00 2,260.00 2,215.00 2,225.00 27,307
9th Jun 2025 (Mon) 2,235.00 2,255.00 2,225.00 2,225.00 25,492
6th Jun 2025 (Fri) 2,235.00 2,240.00 2,220.00 2,240.00 28,328
5th Jun 2025 (Thu) 2,220.00 2,230.00 2,190.00 2,215.00 32,985
4th Jun 2025 (Wed) 2,205.00 2,220.00 2,205.00 2,220.00 40,888
3rd Jun 2025 (Tue) 2,185.00 2,205.00 2,175.00 2,205.00 44,746
2nd Jun 2025 (Mon) 2,165.00 2,180.00 2,165.00 2,165.00 125,695
30th May 2025 (Fri) 2,145.00 2,175.00 2,145.00 2,160.00 109,498
29th May 2025 (Thu) 2,160.00 2,160.00 2,135.00 2,160.00 116,223
28th May 2025 (Wed) 2,140.00 2,155.00 2,140.00 2,150.00 231,082
27th May 2025 (Tue) 2,100.00 2,160.00 2,100.00 2,150.00 61,111
26th May 2025 (Mon) 2,110.00 2,110.00 2,110.00 2,110.00 0
FTSE 100 Latest
Value9,149.08
Change87.59