| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2,475.00 | 2,485.00 | 2,470.00 | 2,470.00 | 91,510 |
| 18th Sep 2025 (Thu) | 2,430.00 | 2,485.00 | 2,430.00 | 2,475.00 | 57,411 |
| 17th Sep 2025 (Wed) | 2,420.00 | 2,440.00 | 2,420.00 | 2,430.00 | 51,232 |
| 16th Sep 2025 (Tue) | 2,405.00 | 2,425.00 | 2,405.00 | 2,415.00 | 156,648 |
| 15th Sep 2025 (Mon) | 2,400.00 | 2,400.00 | 2,390.00 | 2,395.00 | 84,865 |
| 12th Sep 2025 (Fri) | 2,415.00 | 2,420.00 | 2,400.00 | 2,400.00 | 353,591 |
| 11th Sep 2025 (Thu) | 2,395.00 | 2,410.00 | 2,395.00 | 2,400.00 | 634,928 |
| 10th Sep 2025 (Wed) | 2,400.00 | 2,410.00 | 2,390.00 | 2,390.00 | 654,495 |
| 9th Sep 2025 (Tue) | 2,390.00 | 2,395.00 | 2,375.00 | 2,375.00 | 31,931 |
| 8th Sep 2025 (Mon) | 2,360.00 | 2,395.00 | 2,360.00 | 2,395.00 | 98,498 |
| 5th Sep 2025 (Fri) | 2,350.00 | 2,380.00 | 2,350.00 | 2,355.00 | 64,499 |
| 4th Sep 2025 (Thu) | 2,350.00 | 2,350.00 | 2,325.00 | 2,335.00 | 67,475 |
| 3rd Sep 2025 (Wed) | 2,315.00 | 2,335.00 | 2,305.00 | 2,325.00 | 1,095,977 |
| 2nd Sep 2025 (Tue) | 2,330.00 | 2,330.00 | 2,300.00 | 2,305.00 | 379,181 |
| 1st Sep 2025 (Mon) | 2,360.00 | 2,360.00 | 2,340.00 | 2,340.00 | 37,969 |
| 29th Aug 2025 (Fri) | 2,370.00 | 2,370.00 | 2,345.00 | 2,355.00 | 55,278 |
| 28th Aug 2025 (Thu) | 2,335.00 | 2,365.00 | 2,330.00 | 2,360.00 | 41,319 |
| 27th Aug 2025 (Wed) | 2,340.00 | 2,340.00 | 2,325.00 | 2,335.00 | 399,032 |
| 26th Aug 2025 (Tue) | 2,320.00 | 2,340.00 | 2,315.00 | 2,335.00 | 405,051 |
| 25th Aug 2025 (Mon) | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,325.00 | 2,335.00 | 2,320.00 | 2,330.00 | 53,536 |
| 21st Aug 2025 (Thu) | 2,330.00 | 2,335.00 | 2,320.00 | 2,320.00 | 121,962 |
| 20th Aug 2025 (Wed) | 2,370.00 | 2,370.00 | 2,320.00 | 2,340.00 | 41,124 |
| 19th Aug 2025 (Tue) | 2,385.00 | 2,385.00 | 2,355.00 | 2,355.00 | 63,760 |
| 18th Aug 2025 (Mon) | 2,385.00 | 2,385.00 | 2,375.00 | 2,380.00 | 40,092 |
| 15th Aug 2025 (Fri) | 2,375.00 | 2,380.00 | 2,360.00 | 2,380.00 | 20,722 |
| 14th Aug 2025 (Thu) | 2,365.00 | 2,390.00 | 2,365.00 | 2,375.00 | 24,705 |
| 13th Aug 2025 (Wed) | 2,385.00 | 2,390.00 | 2,370.00 | 2,390.00 | 65,744 |
| 12th Aug 2025 (Tue) | 2,395.00 | 2,395.00 | 2,375.00 | 2,380.00 | 39,093 |
| 11th Aug 2025 (Mon) | 2,385.00 | 2,390.00 | 2,370.00 | 2,390.00 | 17,496 |
| 8th Aug 2025 (Fri) | 2,430.00 | 2,445.00 | 2,400.00 | 2,420.00 | 29,176 |
| 7th Aug 2025 (Thu) | 2,435.00 | 2,435.00 | 2,405.00 | 2,425.00 | 49,889 |
| 6th Aug 2025 (Wed) | 2,440.00 | 2,440.00 | 2,425.00 | 2,430.00 | 60,054 |
| 5th Aug 2025 (Tue) | 2,440.00 | 2,460.00 | 2,440.00 | 2,455.00 | 27,018 |
| 4th Aug 2025 (Mon) | 2,415.00 | 2,450.00 | 2,400.00 | 2,445.00 | 18,146 |
| 1st Aug 2025 (Fri) | 2,415.00 | 2,440.00 | 2,405.00 | 2,440.00 | 68,519 |
| 31st Jul 2025 (Thu) | 2,440.00 | 2,460.00 | 2,420.00 | 2,460.00 | 39,753 |
| 30th Jul 2025 (Wed) | 2,400.00 | 2,435.00 | 2,400.00 | 2,430.00 | 48,243 |
| 29th Jul 2025 (Tue) | 2,410.00 | 2,435.00 | 2,410.00 | 2,430.00 | 68,677 |
| 28th Jul 2025 (Mon) | 2,440.00 | 2,440.00 | 2,410.00 | 2,420.00 | 41,091 |
| 25th Jul 2025 (Fri) | 2,395.00 | 2,430.00 | 2,395.00 | 2,430.00 | 32,005 |
| 24th Jul 2025 (Thu) | 2,395.00 | 2,430.00 | 2,395.00 | 2,415.00 | 37,352 |
| 23rd Jul 2025 (Wed) | 2,390.00 | 2,410.00 | 2,375.00 | 2,400.00 | 44,951 |
| 22nd Jul 2025 (Tue) | 2,370.00 | 2,395.00 | 2,370.00 | 2,390.00 | 85,002 |