| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 2,160.00 | 2,160.00 | 2,135.00 | 2,160.00 | 116,223 |
| 28th May 2025 (Wed) | 2,140.00 | 2,155.00 | 2,140.00 | 2,150.00 | 231,082 |
| 27th May 2025 (Tue) | 2,100.00 | 2,160.00 | 2,100.00 | 2,150.00 | 61,111 |
| 26th May 2025 (Mon) | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0 |
| 23rd May 2025 (Fri) | 2,150.00 | 2,170.00 | 2,110.00 | 2,110.00 | 115,037 |
| 22nd May 2025 (Thu) | 2,160.00 | 2,170.00 | 2,145.00 | 2,145.00 | 73,092 |
| 21st May 2025 (Wed) | 2,185.00 | 2,185.00 | 2,175.00 | 2,180.00 | 39,940 |
| 20th May 2025 (Tue) | 2,205.00 | 2,205.00 | 2,175.00 | 2,185.00 | 46,797 |
| 19th May 2025 (Mon) | 2,160.00 | 2,200.00 | 2,160.00 | 2,200.00 | 49,463 |
| 16th May 2025 (Fri) | 2,170.00 | 2,205.00 | 2,170.00 | 2,200.00 | 23,132 |
| 15th May 2025 (Thu) | 2,175.00 | 2,185.00 | 2,170.00 | 2,175.00 | 68,391 |
| 14th May 2025 (Wed) | 2,165.00 | 2,185.00 | 2,165.00 | 2,175.00 | 73,226 |
| 13th May 2025 (Tue) | 2,125.00 | 2,170.00 | 2,125.00 | 2,155.00 | 120,355 |
| 12th May 2025 (Mon) | 2,115.00 | 2,150.00 | 2,115.00 | 2,135.00 | 93,388 |
| 9th May 2025 (Fri) | 2,080.00 | 2,095.00 | 2,075.00 | 2,090.00 | 21,515 |
| 8th May 2025 (Thu) | 2,055.00 | 2,085.00 | 2,050.00 | 2,070.00 | 84,938 |
| 7th May 2025 (Wed) | 2,030.00 | 2,065.00 | 2,030.00 | 2,060.00 | 60,119 |
| 6th May 2025 (Tue) | 2,060.00 | 2,060.00 | 2,020.00 | 2,060.00 | 35,291 |
| 5th May 2025 (Mon) | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0 |
| 2nd May 2025 (Fri) | 2,035.00 | 2,065.00 | 2,035.00 | 2,060.00 | 25,508 |
| 1st May 2025 (Thu) | 2,010.00 | 2,030.00 | 2,010.00 | 2,030.00 | 20,830 |
| 30th Apr 2025 (Wed) | 2,015.00 | 2,015.00 | 1,970.00 | 2,000.00 | 42,866 |
| 29th Apr 2025 (Tue) | 1,996.00 | 2,005.00 | 1,978.00 | 2,000.00 | 150,618 |
| 28th Apr 2025 (Mon) | 1,978.00 | 2,010.00 | 1,978.00 | 1,992.00 | 37,654 |
| 25th Apr 2025 (Fri) | 1,940.00 | 1,988.00 | 1,940.00 | 1,988.00 | 45,152 |
| 24th Apr 2025 (Thu) | 1,908.00 | 1,954.00 | 1,908.00 | 1,950.00 | 27,948 |
| 23rd Apr 2025 (Wed) | 1,892.00 | 1,938.00 | 1,892.00 | 1,930.00 | 62,244 |
| 22nd Apr 2025 (Tue) | 1,826.00 | 1,862.00 | 1,826.00 | 1,862.00 | 23,427 |
| 21st Apr 2025 (Mon) | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0 |
| 18th Apr 2025 (Fri) | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0 |
| 17th Apr 2025 (Thu) | 1,868.00 | 1,876.00 | 1,864.00 | 1,870.00 | 52,849 |
| 16th Apr 2025 (Wed) | 1,858.00 | 1,878.00 | 1,854.00 | 1,860.00 | 54,595 |
| 15th Apr 2025 (Tue) | 1,858.00 | 1,894.00 | 1,850.00 | 1,886.00 | 29,243 |
| 14th Apr 2025 (Mon) | 1,806.00 | 1,850.00 | 1,806.00 | 1,848.00 | 68,023 |
| 11th Apr 2025 (Fri) | 1,826.00 | 1,826.00 | 1,790.00 | 1,806.00 | 34,493 |
| 10th Apr 2025 (Thu) | 1,832.00 | 1,880.00 | 1,810.00 | 1,818.00 | 146,395 |
| 9th Apr 2025 (Wed) | 1,770.00 | 1,772.00 | 1,712.00 | 1,738.00 | 60,883 |
| 8th Apr 2025 (Tue) | 1,744.00 | 1,848.00 | 1,744.00 | 1,798.00 | 173,238 |
| 7th Apr 2025 (Mon) | 1,740.00 | 1,788.00 | 1,688.00 | 1,738.00 | 82,584 |
| 4th Apr 2025 (Fri) | 1,886.00 | 1,886.00 | 1,778.00 | 1,788.00 | 121,123 |
| 3rd Apr 2025 (Thu) | 1,940.00 | 1,940.00 | 1,872.00 | 1,886.00 | 72,439 |
| 2nd Apr 2025 (Wed) | 1,976.00 | 1,992.00 | 1,976.00 | 1,990.00 | 44,561 |
| 1st Apr 2025 (Tue) | 1,952.00 | 1,990.00 | 1,952.00 | 1,978.00 | 84,295 |
| 31st Mar 2025 (Mon) | 1,952.00 | 1,980.00 | 1,942.00 | 1,952.00 | 132,578 |