| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0 |
| 2nd May 2025 (Fri) | 2,035.00 | 2,065.00 | 2,035.00 | 2,060.00 | 25,508 |
| 1st May 2025 (Thu) | 2,010.00 | 2,030.00 | 2,010.00 | 2,030.00 | 20,830 |
| 30th Apr 2025 (Wed) | 2,015.00 | 2,015.00 | 1,970.00 | 2,000.00 | 42,866 |
| 29th Apr 2025 (Tue) | 1,996.00 | 2,005.00 | 1,978.00 | 2,000.00 | 150,618 |
| 28th Apr 2025 (Mon) | 1,978.00 | 2,010.00 | 1,978.00 | 1,992.00 | 37,654 |
| 25th Apr 2025 (Fri) | 1,940.00 | 1,988.00 | 1,940.00 | 1,988.00 | 45,152 |
| 24th Apr 2025 (Thu) | 1,908.00 | 1,954.00 | 1,908.00 | 1,950.00 | 27,948 |
| 23rd Apr 2025 (Wed) | 1,892.00 | 1,938.00 | 1,892.00 | 1,930.00 | 62,244 |
| 22nd Apr 2025 (Tue) | 1,826.00 | 1,862.00 | 1,826.00 | 1,862.00 | 23,427 |
| 21st Apr 2025 (Mon) | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0 |
| 18th Apr 2025 (Fri) | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0 |
| 17th Apr 2025 (Thu) | 1,868.00 | 1,876.00 | 1,864.00 | 1,870.00 | 52,849 |
| 16th Apr 2025 (Wed) | 1,858.00 | 1,878.00 | 1,854.00 | 1,860.00 | 54,595 |
| 15th Apr 2025 (Tue) | 1,858.00 | 1,894.00 | 1,850.00 | 1,886.00 | 29,243 |
| 14th Apr 2025 (Mon) | 1,806.00 | 1,850.00 | 1,806.00 | 1,848.00 | 68,023 |
| 11th Apr 2025 (Fri) | 1,826.00 | 1,826.00 | 1,790.00 | 1,806.00 | 34,493 |
| 10th Apr 2025 (Thu) | 1,832.00 | 1,880.00 | 1,810.00 | 1,818.00 | 146,395 |
| 9th Apr 2025 (Wed) | 1,770.00 | 1,772.00 | 1,712.00 | 1,738.00 | 60,883 |
| 8th Apr 2025 (Tue) | 1,744.00 | 1,848.00 | 1,744.00 | 1,798.00 | 173,238 |
| 7th Apr 2025 (Mon) | 1,740.00 | 1,788.00 | 1,688.00 | 1,738.00 | 82,584 |
| 4th Apr 2025 (Fri) | 1,886.00 | 1,886.00 | 1,778.00 | 1,788.00 | 121,123 |
| 3rd Apr 2025 (Thu) | 1,940.00 | 1,940.00 | 1,872.00 | 1,886.00 | 72,439 |
| 2nd Apr 2025 (Wed) | 1,976.00 | 1,992.00 | 1,976.00 | 1,990.00 | 44,561 |
| 1st Apr 2025 (Tue) | 1,952.00 | 1,990.00 | 1,952.00 | 1,978.00 | 84,295 |
| 31st Mar 2025 (Mon) | 1,952.00 | 1,980.00 | 1,942.00 | 1,952.00 | 132,578 |
| 28th Mar 2025 (Fri) | 2,015.00 | 2,025.00 | 2,000.00 | 2,005.00 | 52,820 |
| 27th Mar 2025 (Thu) | 2,060.00 | 2,060.00 | 2,035.00 | 2,035.00 | 57,154 |
| 26th Mar 2025 (Wed) | 2,105.00 | 2,105.00 | 2,060.00 | 2,060.00 | 107,135 |
| 25th Mar 2025 (Tue) | 2,095.00 | 2,105.00 | 2,080.00 | 2,080.00 | 48,230 |
| 24th Mar 2025 (Mon) | 2,075.00 | 2,110.00 | 2,075.00 | 2,090.00 | 55,755 |
| 21st Mar 2025 (Fri) | 2,070.00 | 2,085.00 | 2,060.00 | 2,060.00 | 140,106 |
| 20th Mar 2025 (Thu) | 2,060.00 | 2,100.00 | 2,060.00 | 2,090.00 | 93,702 |
| 19th Mar 2025 (Wed) | 2,075.00 | 2,090.00 | 2,065.00 | 2,090.00 | 128,713 |
| 18th Mar 2025 (Tue) | 2,095.00 | 2,110.00 | 2,085.00 | 2,085.00 | 79,899 |
| 17th Mar 2025 (Mon) | 2,095.00 | 2,105.00 | 2,075.00 | 2,090.00 | 38,217 |
| 14th Mar 2025 (Fri) | 2,070.00 | 2,100.00 | 2,055.00 | 2,095.00 | 23,409 |
| 13th Mar 2025 (Thu) | 2,060.00 | 2,070.00 | 2,050.00 | 2,065.00 | 46,197 |
| 12th Mar 2025 (Wed) | 2,050.00 | 2,080.00 | 2,050.00 | 2,080.00 | 58,088 |
| 11th Mar 2025 (Tue) | 2,055.00 | 2,070.00 | 2,040.00 | 2,045.00 | 96,673 |
| 10th Mar 2025 (Mon) | 2,080.00 | 2,090.00 | 2,060.00 | 2,070.00 | 75,181 |
| 7th Mar 2025 (Fri) | 2,100.00 | 2,105.00 | 2,090.00 | 2,105.00 | 46,462 |
| 6th Mar 2025 (Thu) | 2,120.00 | 2,130.00 | 2,110.00 | 2,125.00 | 47,832 |