| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 3,279 |
| 11th Dec 2025 (Thu) | 2,440.00 | 2,445.00 | 2,430.00 | 2,430.00 | 361,332 |
| 10th Dec 2025 (Wed) | 2,430.00 | 2,440.00 | 2,430.00 | 2,440.00 | 48,955 |
| 9th Dec 2025 (Tue) | 2,410.00 | 2,445.00 | 2,410.00 | 2,440.00 | 36,418 |
| 8th Dec 2025 (Mon) | 2,415.00 | 2,430.00 | 2,415.00 | 2,430.00 | 58,328 |
| 5th Dec 2025 (Fri) | 2,390.00 | 2,415.00 | 2,390.00 | 2,415.00 | 33,504 |
| 4th Dec 2025 (Thu) | 2,385.00 | 2,390.00 | 2,380.00 | 2,385.00 | 44,319 |
| 3rd Dec 2025 (Wed) | 2,365.00 | 2,380.00 | 2,350.00 | 2,380.00 | 53,478 |
| 2nd Dec 2025 (Tue) | 2,355.00 | 2,390.00 | 2,355.00 | 2,370.00 | 54,414 |
| 1st Dec 2025 (Mon) | 2,375.00 | 2,385.00 | 2,370.00 | 2,380.00 | 22,756 |
| 28th Nov 2025 (Fri) | 2,400.00 | 2,400.00 | 2,370.00 | 2,390.00 | 22,368 |
| 27th Nov 2025 (Thu) | 2,360.00 | 2,370.00 | 2,350.00 | 2,370.00 | 308,330 |
| 26th Nov 2025 (Wed) | 2,335.00 | 2,365.00 | 2,335.00 | 2,365.00 | 49,718 |
| 25th Nov 2025 (Tue) | 2,350.00 | 2,355.00 | 2,315.00 | 2,330.00 | 93,014 |
| 24th Nov 2025 (Mon) | 2,335.00 | 2,350.00 | 2,320.00 | 2,335.00 | 74,437 |
| 21st Nov 2025 (Fri) | 2,320.00 | 2,320.00 | 2,290.00 | 2,305.00 | 50,653 |
| 20th Nov 2025 (Thu) | 2,375.00 | 2,385.00 | 2,350.00 | 2,365.00 | 44,238 |
| 19th Nov 2025 (Wed) | 2,390.00 | 2,390.00 | 2,340.00 | 2,350.00 | 44,481 |
| 18th Nov 2025 (Tue) | 2,360.00 | 2,375.00 | 2,340.00 | 2,345.00 | 67,622 |
| 17th Nov 2025 (Mon) | 2,420.00 | 2,440.00 | 2,400.00 | 2,400.00 | 299,106 |
| 14th Nov 2025 (Fri) | 2,420.00 | 2,425.00 | 2,380.00 | 2,425.00 | 128,836 |
| 13th Nov 2025 (Thu) | 2,485.00 | 2,485.00 | 2,430.00 | 2,430.00 | 119,428 |
| 12th Nov 2025 (Wed) | 2,465.00 | 2,500.00 | 2,465.00 | 2,495.00 | 44,223 |
| 11th Nov 2025 (Tue) | 2,425.00 | 2,465.00 | 2,415.00 | 2,460.00 | 289,242 |
| 10th Nov 2025 (Mon) | 2,405.00 | 2,435.00 | 2,405.00 | 2,410.00 | 42,208 |
| 7th Nov 2025 (Fri) | 2,415.00 | 2,425.00 | 2,365.00 | 2,365.00 | 132,564 |
| 6th Nov 2025 (Thu) | 2,465.00 | 2,480.00 | 2,430.00 | 2,430.00 | 85,634 |
| 5th Nov 2025 (Wed) | 2,475.00 | 2,475.00 | 2,460.00 | 2,475.00 | 53,027 |
| 4th Nov 2025 (Tue) | 2,485.00 | 2,500.00 | 2,480.00 | 2,480.00 | 79,843 |
| 3rd Nov 2025 (Mon) | 2,530.00 | 2,530.00 | 2,495.00 | 2,495.00 | 52,837 |
| 31st Oct 2025 (Fri) | 2,545.00 | 2,545.00 | 2,500.00 | 2,505.00 | 129,976 |
| 30th Oct 2025 (Thu) | 2,540.00 | 2,540.00 | 2,525.00 | 2,525.00 | 331,703 |
| 29th Oct 2025 (Wed) | 2,560.00 | 2,565.00 | 2,555.00 | 2,555.00 | 88,125 |
| 28th Oct 2025 (Tue) | 2,570.00 | 2,580.00 | 2,560.00 | 2,560.00 | 39,642 |
| 27th Oct 2025 (Mon) | 2,530.00 | 2,570.00 | 2,530.00 | 2,545.00 | 40,255 |
| 24th Oct 2025 (Fri) | 2,525.00 | 2,565.00 | 2,525.00 | 2,560.00 | 39,279 |
| 23rd Oct 2025 (Thu) | 2,515.00 | 2,525.00 | 2,490.00 | 2,510.00 | 59,262 |
| 22nd Oct 2025 (Wed) | 2,480.00 | 2,525.00 | 2,480.00 | 2,505.00 | 570,827 |
| 21st Oct 2025 (Tue) | 2,495.00 | 2,500.00 | 2,480.00 | 2,485.00 | 72,584 |
| 20th Oct 2025 (Mon) | 2,435.00 | 2,495.00 | 2,435.00 | 2,495.00 | 98,955 |
| 17th Oct 2025 (Fri) | 2,460.00 | 2,470.00 | 2,425.00 | 2,460.00 | 81,499 |
| 16th Oct 2025 (Thu) | 2,480.00 | 2,505.00 | 2,480.00 | 2,500.00 | 81,824 |
| 15th Oct 2025 (Wed) | 2,465.00 | 2,485.00 | 2,465.00 | 2,485.00 | 81,375 |
| 14th Oct 2025 (Tue) | 2,425.00 | 2,455.00 | 2,425.00 | 2,450.00 | 123,010 |
| 13th Oct 2025 (Mon) | 2,465.00 | 2,465.00 | 2,450.00 | 2,450.00 | 65,141 |