| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 2,015.00 | 2,025.00 | 2,000.00 | 2,005.00 | 52,820 |
| 27th Mar 2025 (Thu) | 2,060.00 | 2,060.00 | 2,035.00 | 2,035.00 | 57,154 |
| 26th Mar 2025 (Wed) | 2,105.00 | 2,105.00 | 2,060.00 | 2,060.00 | 107,135 |
| 25th Mar 2025 (Tue) | 2,095.00 | 2,105.00 | 2,080.00 | 2,080.00 | 48,230 |
| 24th Mar 2025 (Mon) | 2,075.00 | 2,110.00 | 2,075.00 | 2,090.00 | 55,755 |
| 21st Mar 2025 (Fri) | 2,070.00 | 2,085.00 | 2,060.00 | 2,060.00 | 140,106 |
| 20th Mar 2025 (Thu) | 2,060.00 | 2,100.00 | 2,060.00 | 2,090.00 | 93,702 |
| 19th Mar 2025 (Wed) | 2,075.00 | 2,090.00 | 2,065.00 | 2,090.00 | 128,713 |
| 18th Mar 2025 (Tue) | 2,095.00 | 2,110.00 | 2,085.00 | 2,085.00 | 79,899 |
| 17th Mar 2025 (Mon) | 2,095.00 | 2,105.00 | 2,075.00 | 2,090.00 | 38,217 |
| 14th Mar 2025 (Fri) | 2,070.00 | 2,100.00 | 2,055.00 | 2,095.00 | 23,409 |
| 13th Mar 2025 (Thu) | 2,060.00 | 2,070.00 | 2,050.00 | 2,065.00 | 46,197 |
| 12th Mar 2025 (Wed) | 2,050.00 | 2,080.00 | 2,050.00 | 2,080.00 | 58,088 |
| 11th Mar 2025 (Tue) | 2,055.00 | 2,070.00 | 2,040.00 | 2,045.00 | 96,673 |
| 10th Mar 2025 (Mon) | 2,080.00 | 2,090.00 | 2,060.00 | 2,070.00 | 75,181 |
| 7th Mar 2025 (Fri) | 2,100.00 | 2,105.00 | 2,090.00 | 2,105.00 | 46,462 |
| 6th Mar 2025 (Thu) | 2,120.00 | 2,130.00 | 2,110.00 | 2,125.00 | 47,832 |
| 5th Mar 2025 (Wed) | 2,100.00 | 2,140.00 | 2,100.00 | 2,115.00 | 89,488 |
| 4th Mar 2025 (Tue) | 2,185.00 | 2,185.00 | 2,100.00 | 2,100.00 | 119,754 |
| 3rd Mar 2025 (Mon) | 2,210.00 | 2,225.00 | 2,195.00 | 2,195.00 | 46,977 |
| 28th Feb 2025 (Fri) | 2,230.00 | 2,230.00 | 2,200.00 | 2,210.00 | 157,150 |
| 27th Feb 2025 (Thu) | 2,245.00 | 2,265.00 | 2,240.00 | 2,240.00 | 31,909 |
| 26th Feb 2025 (Wed) | 2,255.00 | 2,270.00 | 2,240.00 | 2,270.00 | 55,549 |
| 25th Feb 2025 (Tue) | 2,265.00 | 2,265.00 | 2,245.00 | 2,250.00 | 92,354 |
| 24th Feb 2025 (Mon) | 2,310.00 | 2,320.00 | 2,270.00 | 2,270.00 | 101,452 |
| 21st Feb 2025 (Fri) | 2,325.00 | 2,330.00 | 2,310.00 | 2,310.00 | 70,791 |
| 20th Feb 2025 (Thu) | 2,320.00 | 2,335.00 | 2,320.00 | 2,335.00 | 36,453 |
| 19th Feb 2025 (Wed) | 2,320.00 | 2,340.00 | 2,320.00 | 2,330.00 | 45,842 |
| 18th Feb 2025 (Tue) | 2,325.00 | 2,340.00 | 2,320.00 | 2,340.00 | 22,236 |
| 17th Feb 2025 (Mon) | 2,310.00 | 2,345.00 | 2,310.00 | 2,315.00 | 25,909 |
| 14th Feb 2025 (Fri) | 2,320.00 | 2,325.00 | 2,315.00 | 2,315.00 | 33,490 |
| 13th Feb 2025 (Thu) | 2,330.00 | 2,340.00 | 2,330.00 | 2,340.00 | 61,481 |
| 12th Feb 2025 (Wed) | 2,370.00 | 2,370.00 | 2,330.00 | 2,330.00 | 60,911 |
| 11th Feb 2025 (Tue) | 2,360.00 | 2,375.00 | 2,360.00 | 2,360.00 | 46,179 |
| 10th Feb 2025 (Mon) | 2,355.00 | 2,380.00 | 2,345.00 | 2,365.00 | 42,808 |
| 7th Feb 2025 (Fri) | 2,335.00 | 2,360.00 | 2,335.00 | 2,340.00 | 30,697 |
| 6th Feb 2025 (Thu) | 2,340.00 | 2,355.00 | 2,335.00 | 2,350.00 | 74,790 |
| 5th Feb 2025 (Wed) | 2,320.00 | 2,345.00 | 2,310.00 | 2,315.00 | 131,916 |
| 4th Feb 2025 (Tue) | 2,310.00 | 2,315.00 | 2,300.00 | 2,310.00 | 44,501 |
| 3rd Feb 2025 (Mon) | 2,340.00 | 2,340.00 | 2,300.00 | 2,315.00 | 89,390 |
| 31st Jan 2025 (Fri) | 2,360.00 | 2,370.00 | 2,350.00 | 2,350.00 | 176,158 |
| 30th Jan 2025 (Thu) | 2,330.00 | 2,355.00 | 2,330.00 | 2,355.00 | 31,609 |
| 29th Jan 2025 (Wed) | 2,310.00 | 2,345.00 | 2,310.00 | 2,325.00 | 37,155 |