| Date | Open | High | Low | Close | Volume |
| 29th Jan 2026 (Thu) | 2,605.00 | 2,605.00 | 2,580.00 | 2,580.00 | 0 |
| 28th Jan 2026 (Wed) | 2,605.00 | 2,615.00 | 2,580.00 | 2,580.00 | 117,462 |
| 27th Jan 2026 (Tue) | 2,620.00 | 2,620.00 | 2,595.00 | 2,595.00 | 174,630 |
| 26th Jan 2026 (Mon) | 2,600.00 | 2,615.00 | 2,590.00 | 2,600.00 | 272,337 |
| 23rd Jan 2026 (Fri) | 2,620.00 | 2,635.00 | 2,615.00 | 2,630.00 | 317,863 |
| 22nd Jan 2026 (Thu) | 2,620.00 | 2,645.00 | 2,620.00 | 2,640.00 | 910,960 |
| 21st Jan 2026 (Wed) | 2,575.00 | 2,620.00 | 2,570.00 | 2,620.00 | 56,167 |
| 20th Jan 2026 (Tue) | 2,575.00 | 2,590.00 | 2,535.00 | 2,590.00 | 102,008 |
| 19th Jan 2026 (Mon) | 2,590.00 | 2,595.00 | 2,585.00 | 2,585.00 | 104,891 |
| 16th Jan 2026 (Fri) | 2,650.00 | 2,650.00 | 2,625.00 | 2,625.00 | 36,289 |
| 15th Jan 2026 (Thu) | 2,580.00 | 2,635.00 | 2,580.00 | 2,635.00 | 86,550 |
| 14th Jan 2026 (Wed) | 2,600.00 | 2,600.00 | 2,580.00 | 2,590.00 | 145,180 |
| 13th Jan 2026 (Tue) | 2,610.00 | 2,615.00 | 2,580.00 | 2,585.00 | 151,330 |
| 12th Jan 2026 (Mon) | 2,610.00 | 2,635.00 | 2,610.00 | 2,610.00 | 2,564,631 |
| 9th Jan 2026 (Fri) | 2,650.00 | 2,660.00 | 2,620.00 | 2,640.00 | 611,537 |
| 8th Jan 2026 (Thu) | 2,455.00 | 2,480.00 | 2,455.00 | 2,460.00 | 42,381 |
| 7th Jan 2026 (Wed) | 2,435.00 | 2,465.00 | 2,435.00 | 2,460.00 | 29,261 |
| 6th Jan 2026 (Tue) | 2,425.00 | 2,440.00 | 2,420.00 | 2,440.00 | 73,186 |
| 5th Jan 2026 (Mon) | 2,405.00 | 2,435.00 | 2,405.00 | 2,415.00 | 64,487 |
| 2nd Jan 2026 (Fri) | 2,400.00 | 2,420.00 | 2,390.00 | 2,405.00 | 26,093 |
| 1st Jan 2026 (Thu) | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0 |
| 31st Dec 2025 (Wed) | 2,410.00 | 2,420.00 | 2,405.00 | 2,405.00 | 7,356 |
| 30th Dec 2025 (Tue) | 2,400.00 | 2,410.00 | 2,400.00 | 2,410.00 | 14,527 |
| 29th Dec 2025 (Mon) | 2,395.00 | 2,400.00 | 2,385.00 | 2,400.00 | 33,357 |
| 26th Dec 2025 (Fri) | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0 |
| 25th Dec 2025 (Thu) | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0 |
| 24th Dec 2025 (Wed) | 2,380.00 | 2,390.00 | 2,380.00 | 2,390.00 | 24,111 |
| 23rd Dec 2025 (Tue) | 2,430.00 | 2,430.00 | 2,390.00 | 2,390.00 | 48,269 |
| 22nd Dec 2025 (Mon) | 2,370.00 | 2,410.00 | 2,370.00 | 2,400.00 | 31,985 |
| 19th Dec 2025 (Fri) | 2,385.00 | 2,390.00 | 2,375.00 | 2,380.00 | 68,731 |
| 18th Dec 2025 (Thu) | 2,370.00 | 2,380.00 | 2,360.00 | 2,375.00 | 399,382 |
| 17th Dec 2025 (Wed) | 2,405.00 | 2,405.00 | 2,365.00 | 2,365.00 | 59,331 |
| 16th Dec 2025 (Tue) | 2,405.00 | 2,405.00 | 2,385.00 | 2,385.00 | 77,236 |
| 15th Dec 2025 (Mon) | 2,410.00 | 2,410.00 | 2,400.00 | 2,405.00 | 41,063 |
| 12th Dec 2025 (Fri) | 2,435.00 | 2,450.00 | 2,420.00 | 2,420.00 | 69,319 |
| 11th Dec 2025 (Thu) | 2,440.00 | 2,445.00 | 2,430.00 | 2,430.00 | 361,332 |
| 10th Dec 2025 (Wed) | 2,430.00 | 2,440.00 | 2,430.00 | 2,440.00 | 48,955 |
| 9th Dec 2025 (Tue) | 2,410.00 | 2,445.00 | 2,410.00 | 2,440.00 | 36,418 |
| 8th Dec 2025 (Mon) | 2,415.00 | 2,430.00 | 2,415.00 | 2,430.00 | 58,328 |
| 5th Dec 2025 (Fri) | 2,390.00 | 2,415.00 | 2,390.00 | 2,415.00 | 33,504 |
| 4th Dec 2025 (Thu) | 2,385.00 | 2,390.00 | 2,380.00 | 2,385.00 | 44,319 |
| 3rd Dec 2025 (Wed) | 2,365.00 | 2,380.00 | 2,350.00 | 2,380.00 | 53,478 |
| 2nd Dec 2025 (Tue) | 2,355.00 | 2,390.00 | 2,355.00 | 2,370.00 | 54,414 |
| 1st Dec 2025 (Mon) | 2,375.00 | 2,385.00 | 2,370.00 | 2,380.00 | 22,756 |