| Date | Open | High | Low | Close | Volume |
| 11th Mar 2026 (Wed) | 2,500.00 | 2,500.00 | 2,500.00 | 2,505.00 | 18,353 |
| 10th Mar 2026 (Tue) | 2,505.00 | 2,515.00 | 2,480.00 | 2,505.00 | 32,312 |
| 9th Mar 2026 (Mon) | 2,470.00 | 2,470.00 | 2,430.00 | 2,445.00 | 48,956 |
| 6th Mar 2026 (Fri) | 2,520.00 | 2,520.00 | 2,480.00 | 2,500.00 | 59,465 |
| 5th Mar 2026 (Thu) | 2,535.00 | 2,545.00 | 2,525.00 | 2,525.00 | 82,816 |
| 4th Mar 2026 (Wed) | 2,480.00 | 2,535.00 | 2,470.00 | 2,525.00 | 95,172 |
| 3rd Mar 2026 (Tue) | 2,515.00 | 2,520.00 | 2,455.00 | 2,480.00 | 71,950 |
| 2nd Mar 2026 (Mon) | 2,535.00 | 2,555.00 | 2,515.00 | 2,540.00 | 231,202 |
| 27th Feb 2026 (Fri) | 2,570.00 | 2,580.00 | 2,555.00 | 2,555.00 | 200,224 |
| 26th Feb 2026 (Thu) | 2,565.00 | 2,575.00 | 2,540.00 | 2,540.00 | 99,405 |
| 25th Feb 2026 (Wed) | 2,545.00 | 2,555.00 | 2,540.00 | 2,555.00 | 86,211 |
| 24th Feb 2026 (Tue) | 2,505.00 | 2,540.00 | 2,505.00 | 2,540.00 | 94,831 |
| 23rd Feb 2026 (Mon) | 2,530.00 | 2,530.00 | 2,515.00 | 2,515.00 | 60,912 |
| 20th Feb 2026 (Fri) | 2,525.00 | 2,565.00 | 2,525.00 | 2,560.00 | 87,741 |
| 19th Feb 2026 (Thu) | 2,525.00 | 2,545.00 | 2,520.00 | 2,525.00 | 126,191 |
| 18th Feb 2026 (Wed) | 2,535.00 | 2,545.00 | 2,525.00 | 2,540.00 | 147,091 |
| 17th Feb 2026 (Tue) | 2,535.00 | 2,535.00 | 2,505.00 | 2,525.00 | 92,441 |
| 16th Feb 2026 (Mon) | 2,540.00 | 2,540.00 | 2,515.00 | 2,530.00 | 121,060 |
| 13th Feb 2026 (Fri) | 2,500.00 | 2,535.00 | 2,490.00 | 2,535.00 | 139,018 |
| 12th Feb 2026 (Thu) | 2,525.00 | 2,545.00 | 2,510.00 | 2,510.00 | 98,133 |
| 11th Feb 2026 (Wed) | 2,555.00 | 2,575.00 | 2,525.00 | 2,525.00 | 224,676 |
| 10th Feb 2026 (Tue) | 2,550.00 | 2,570.00 | 2,545.00 | 2,565.00 | 82,430 |
| 9th Feb 2026 (Mon) | 2,530.00 | 2,555.00 | 2,525.00 | 2,550.00 | 102,947 |
| 6th Feb 2026 (Fri) | 2,470.00 | 2,520.00 | 2,470.00 | 2,510.00 | 150,390 |
| 5th Feb 2026 (Thu) | 2,500.00 | 2,505.00 | 2,475.00 | 2,475.00 | 178,076 |
| 4th Feb 2026 (Wed) | 2,515.00 | 2,520.00 | 2,490.00 | 2,490.00 | 76,150 |
| 3rd Feb 2026 (Tue) | 2,540.00 | 2,570.00 | 2,515.00 | 2,515.00 | 113,414 |
| 2nd Feb 2026 (Mon) | 2,520.00 | 2,550.00 | 2,495.00 | 2,540.00 | 42,117 |
| 30th Jan 2026 (Fri) | 2,540.00 | 2,565.00 | 2,535.00 | 2,535.00 | 97,597 |
| 29th Jan 2026 (Thu) | 2,605.00 | 2,605.00 | 2,525.00 | 2,530.00 | 112,400 |
| 28th Jan 2026 (Wed) | 2,605.00 | 2,615.00 | 2,580.00 | 2,580.00 | 117,462 |
| 27th Jan 2026 (Tue) | 2,620.00 | 2,620.00 | 2,595.00 | 2,595.00 | 174,630 |
| 26th Jan 2026 (Mon) | 2,600.00 | 2,615.00 | 2,590.00 | 2,600.00 | 272,337 |
| 23rd Jan 2026 (Fri) | 2,620.00 | 2,635.00 | 2,615.00 | 2,630.00 | 317,863 |
| 22nd Jan 2026 (Thu) | 2,620.00 | 2,645.00 | 2,620.00 | 2,640.00 | 910,960 |
| 21st Jan 2026 (Wed) | 2,575.00 | 2,620.00 | 2,570.00 | 2,620.00 | 56,167 |
| 20th Jan 2026 (Tue) | 2,575.00 | 2,590.00 | 2,535.00 | 2,590.00 | 102,008 |
| 19th Jan 2026 (Mon) | 2,590.00 | 2,595.00 | 2,585.00 | 2,585.00 | 104,891 |
| 16th Jan 2026 (Fri) | 2,650.00 | 2,650.00 | 2,625.00 | 2,625.00 | 36,289 |
| 15th Jan 2026 (Thu) | 2,580.00 | 2,635.00 | 2,580.00 | 2,635.00 | 86,550 |
| 14th Jan 2026 (Wed) | 2,600.00 | 2,600.00 | 2,580.00 | 2,590.00 | 145,180 |
| 13th Jan 2026 (Tue) | 2,610.00 | 2,615.00 | 2,580.00 | 2,585.00 | 151,330 |
| 12th Jan 2026 (Mon) | 2,610.00 | 2,635.00 | 2,610.00 | 2,610.00 | 2,564,631 |