| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2025 (Wed) | 2,390.00 | 2,410.00 | 2,375.00 | 2,400.00 | 44,951 |
| 22nd Jul 2025 (Tue) | 2,370.00 | 2,395.00 | 2,370.00 | 2,390.00 | 85,002 |
| 21st Jul 2025 (Mon) | 2,375.00 | 2,410.00 | 2,360.00 | 2,405.00 | 52,002 |
| 18th Jul 2025 (Fri) | 2,375.00 | 2,380.00 | 2,360.00 | 2,365.00 | 37,719 |
| 17th Jul 2025 (Thu) | 2,345.00 | 2,375.00 | 2,345.00 | 2,375.00 | 34,216 |
| 16th Jul 2025 (Wed) | 2,370.00 | 2,370.00 | 2,340.00 | 2,350.00 | 39,467 |
| 15th Jul 2025 (Tue) | 2,350.00 | 2,365.00 | 2,350.00 | 2,360.00 | 77,830 |
| 14th Jul 2025 (Mon) | 2,365.00 | 2,365.00 | 2,335.00 | 2,345.00 | 42,065 |
| 11th Jul 2025 (Fri) | 2,345.00 | 2,350.00 | 2,340.00 | 2,345.00 | 37,291 |
| 10th Jul 2025 (Thu) | 2,365.00 | 2,365.00 | 2,335.00 | 2,335.00 | 61,316 |
| 9th Jul 2025 (Wed) | 2,330.00 | 2,355.00 | 2,330.00 | 2,330.00 | 49,269 |
| 8th Jul 2025 (Tue) | 2,295.00 | 2,350.00 | 2,295.00 | 2,330.00 | 70,032 |
| 7th Jul 2025 (Mon) | 2,280.00 | 2,340.00 | 2,280.00 | 2,295.00 | 22,560 |
| 4th Jul 2025 (Fri) | 2,295.00 | 2,315.00 | 2,295.00 | 2,305.00 | 67,750 |
| 3rd Jul 2025 (Thu) | 2,285.00 | 2,320.00 | 2,285.00 | 2,305.00 | 22,937 |
| 2nd Jul 2025 (Wed) | 2,290.00 | 2,315.00 | 2,285.00 | 2,295.00 | 53,141 |
| 1st Jul 2025 (Tue) | 2,280.00 | 2,325.00 | 2,280.00 | 2,305.00 | 34,173 |
| 30th Jun 2025 (Mon) | 2,265.00 | 2,320.00 | 2,265.00 | 2,315.00 | 48,531 |
| 27th Jun 2025 (Fri) | 2,275.00 | 2,295.00 | 2,275.00 | 2,290.00 | 42,347 |
| 26th Jun 2025 (Thu) | 2,255.00 | 2,275.00 | 2,255.00 | 2,260.00 | 28,410 |
| 25th Jun 2025 (Wed) | 2,200.00 | 2,270.00 | 2,200.00 | 2,270.00 | 36,488 |
| 24th Jun 2025 (Tue) | 2,235.00 | 2,250.00 | 2,235.00 | 2,250.00 | 68,614 |
| 23rd Jun 2025 (Mon) | 2,215.00 | 2,245.00 | 2,205.00 | 2,225.00 | 58,957 |
| 20th Jun 2025 (Fri) | 2,240.00 | 2,255.00 | 2,225.00 | 2,225.00 | 185,404 |
| 19th Jun 2025 (Thu) | 2,240.00 | 2,245.00 | 2,215.00 | 2,240.00 | 82,584 |
| 18th Jun 2025 (Wed) | 2,245.00 | 2,255.00 | 2,225.00 | 2,240.00 | 57,130 |
| 17th Jun 2025 (Tue) | 2,245.00 | 2,245.00 | 2,210.00 | 2,230.00 | 32,306 |
| 16th Jun 2025 (Mon) | 2,200.00 | 2,235.00 | 2,200.00 | 2,235.00 | 35,765 |
| 13th Jun 2025 (Fri) | 2,210.00 | 2,235.00 | 2,210.00 | 2,220.00 | 23,825 |
| 12th Jun 2025 (Thu) | 2,225.00 | 2,240.00 | 2,220.00 | 2,230.00 | 77,141 |
| 11th Jun 2025 (Wed) | 2,225.00 | 2,235.00 | 2,220.00 | 2,235.00 | 63,866 |
| 10th Jun 2025 (Tue) | 2,260.00 | 2,260.00 | 2,215.00 | 2,225.00 | 27,307 |
| 9th Jun 2025 (Mon) | 2,235.00 | 2,255.00 | 2,225.00 | 2,225.00 | 25,492 |
| 6th Jun 2025 (Fri) | 2,235.00 | 2,240.00 | 2,220.00 | 2,240.00 | 28,328 |
| 5th Jun 2025 (Thu) | 2,220.00 | 2,230.00 | 2,190.00 | 2,215.00 | 32,985 |
| 4th Jun 2025 (Wed) | 2,205.00 | 2,220.00 | 2,205.00 | 2,220.00 | 40,888 |
| 3rd Jun 2025 (Tue) | 2,185.00 | 2,205.00 | 2,175.00 | 2,205.00 | 44,746 |
| 2nd Jun 2025 (Mon) | 2,165.00 | 2,180.00 | 2,165.00 | 2,165.00 | 125,695 |
| 30th May 2025 (Fri) | 2,145.00 | 2,175.00 | 2,145.00 | 2,160.00 | 109,498 |
| 29th May 2025 (Thu) | 2,160.00 | 2,160.00 | 2,135.00 | 2,160.00 | 116,223 |
| 28th May 2025 (Wed) | 2,140.00 | 2,155.00 | 2,140.00 | 2,150.00 | 231,082 |
| 27th May 2025 (Tue) | 2,100.00 | 2,160.00 | 2,100.00 | 2,150.00 | 61,111 |
| 26th May 2025 (Mon) | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0 |