Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Herald Investment Trust (HRI) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 2,290.00 2,315.00 2,285.00 2,295.00 53,141
1st Jul 2025 (Tue) 2,280.00 2,325.00 2,280.00 2,305.00 34,173
30th Jun 2025 (Mon) 2,265.00 2,320.00 2,265.00 2,315.00 48,531
27th Jun 2025 (Fri) 2,275.00 2,295.00 2,275.00 2,290.00 42,347
26th Jun 2025 (Thu) 2,255.00 2,275.00 2,255.00 2,260.00 28,410
25th Jun 2025 (Wed) 2,200.00 2,270.00 2,200.00 2,270.00 36,488
24th Jun 2025 (Tue) 2,235.00 2,250.00 2,235.00 2,250.00 68,614
23rd Jun 2025 (Mon) 2,215.00 2,245.00 2,205.00 2,225.00 58,957
20th Jun 2025 (Fri) 2,240.00 2,255.00 2,225.00 2,225.00 185,404
19th Jun 2025 (Thu) 2,240.00 2,245.00 2,215.00 2,240.00 82,584
18th Jun 2025 (Wed) 2,245.00 2,255.00 2,225.00 2,240.00 57,130
17th Jun 2025 (Tue) 2,245.00 2,245.00 2,210.00 2,230.00 32,306
16th Jun 2025 (Mon) 2,200.00 2,235.00 2,200.00 2,235.00 35,765
13th Jun 2025 (Fri) 2,210.00 2,235.00 2,210.00 2,220.00 23,825
12th Jun 2025 (Thu) 2,225.00 2,240.00 2,220.00 2,230.00 77,141
11th Jun 2025 (Wed) 2,225.00 2,235.00 2,220.00 2,235.00 63,866
10th Jun 2025 (Tue) 2,260.00 2,260.00 2,215.00 2,225.00 27,307
9th Jun 2025 (Mon) 2,235.00 2,255.00 2,225.00 2,225.00 25,492
6th Jun 2025 (Fri) 2,235.00 2,240.00 2,220.00 2,240.00 28,328
5th Jun 2025 (Thu) 2,220.00 2,230.00 2,190.00 2,215.00 32,985
4th Jun 2025 (Wed) 2,205.00 2,220.00 2,205.00 2,220.00 40,888
3rd Jun 2025 (Tue) 2,185.00 2,205.00 2,175.00 2,205.00 44,746
2nd Jun 2025 (Mon) 2,165.00 2,180.00 2,165.00 2,165.00 125,695
30th May 2025 (Fri) 2,145.00 2,175.00 2,145.00 2,160.00 109,498
29th May 2025 (Thu) 2,160.00 2,160.00 2,135.00 2,160.00 116,223
28th May 2025 (Wed) 2,140.00 2,155.00 2,140.00 2,150.00 231,082
27th May 2025 (Tue) 2,100.00 2,160.00 2,100.00 2,150.00 61,111
26th May 2025 (Mon) 2,110.00 2,110.00 2,110.00 2,110.00 0
23rd May 2025 (Fri) 2,150.00 2,170.00 2,110.00 2,110.00 115,037
22nd May 2025 (Thu) 2,160.00 2,170.00 2,145.00 2,145.00 73,092
21st May 2025 (Wed) 2,185.00 2,185.00 2,175.00 2,180.00 39,940
20th May 2025 (Tue) 2,205.00 2,205.00 2,175.00 2,185.00 46,797
19th May 2025 (Mon) 2,160.00 2,200.00 2,160.00 2,200.00 49,463
16th May 2025 (Fri) 2,170.00 2,205.00 2,170.00 2,200.00 23,132
15th May 2025 (Thu) 2,175.00 2,185.00 2,170.00 2,175.00 68,391
14th May 2025 (Wed) 2,165.00 2,185.00 2,165.00 2,175.00 73,226
13th May 2025 (Tue) 2,125.00 2,170.00 2,125.00 2,155.00 120,355
12th May 2025 (Mon) 2,115.00 2,150.00 2,115.00 2,135.00 93,388
9th May 2025 (Fri) 2,080.00 2,095.00 2,075.00 2,090.00 21,515
8th May 2025 (Thu) 2,055.00 2,085.00 2,050.00 2,070.00 84,938
7th May 2025 (Wed) 2,030.00 2,065.00 2,030.00 2,060.00 60,119
6th May 2025 (Tue) 2,060.00 2,060.00 2,020.00 2,060.00 35,291
5th May 2025 (Mon) 2,060.00 2,060.00 2,060.00 2,060.00 0
FTSE 100 Latest
Value8,804.80
Change30.11