| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,585 | 3.935p | Ordinary |
15:56:19 - 04-Mar-26 |
| Buy* | 4,664 | 4.032p | Ordinary |
15:24:31 - 04-Mar-26 |
| Buy* | 24,702 | 4.00p | Ordinary |
15:20:57 - 04-Mar-26 |
| Buy* | 150,000 | 3.986p | Suspected BUY Trade |
15:19:54 - 04-Mar-26 |
| Buy* | 10,035 | 3.986p | Suspected BUY Trade |
15:03:25 - 04-Mar-26 |
| Buy* | 100,000 | 3.98p | Ordinary |
14:53:25 - 04-Mar-26 |
| Buy* | 100 | 3.986p | Suspected BUY Trade |
14:51:20 - 04-Mar-26 |
| Buy* | 242 | 4.10p | Ordinary |
14:48:59 - 04-Mar-26 |
| Buy* | 30,105 | 3.986p | Suspected BUY Trade |
14:46:08 - 04-Mar-26 |
| Buy* | 354 | 4.10p | Ordinary |
14:38:55 - 04-Mar-26 |
| Sell* | 373 | 3.92p | Ordinary |
14:36:57 - 04-Mar-26 |
| Sell* | 83,814 | 3.86p | Ordinary |
14:15:11 - 04-Mar-26 |
| Unknown* | 200,000 | 3.986p | Negotiated Trade |
14:11:43 - 04-Mar-26 |
| Sell* | 30,000 | 3.90p | Uncrossing Trade |
14:00:24 - 04-Mar-26 |
| Sell* | 50,256 | 3.941p | Negotiated Trade |
13:54:08 - 04-Mar-26 |
| Sell* | 12,749 | 3.988p | Negotiated Trade |
13:47:20 - 04-Mar-26 |
| Buy* | 2,224 | 4.20p | Ordinary |
13:39:20 - 04-Mar-26 |
| Sell* | 800 | 3.84p | Ordinary |
13:35:52 - 04-Mar-26 |
| Sell* | 150 | 3.84p | Ordinary |
13:35:50 - 04-Mar-26 |
| Buy* | 899 | 4.20p | Ordinary |
13:31:41 - 04-Mar-26 |
| Buy* | 58,284 | 4.032p | Ordinary |
13:23:44 - 04-Mar-26 |
| Buy* | 7,500 | 4.032p | Ordinary |
13:05:40 - 04-Mar-26 |
| Buy* | 959 | 4.20p | Ordinary |
13:04:11 - 04-Mar-26 |
| Buy* | 162 | 4.20p | Ordinary |
12:55:39 - 04-Mar-26 |
| Buy* | 55 | 4.20p | Ordinary |
12:52:00 - 04-Mar-26 |
| Buy* | 6 | 4.20p | Ordinary |
12:49:03 - 04-Mar-26 |
| Unknown* | 400,000 | 4.00p | Negotiated Trade |
12:48:53 - 04-Mar-26 |
| Unknown* | 250,000 | 4.038p | Ordinary |
12:48:06 - 04-Mar-26 |
| Buy* | 24,691 | 4.038p | Ordinary |
12:43:09 - 04-Mar-26 |
| Buy* | 20,000 | 4.038p | Ordinary |
12:42:55 - 04-Mar-26 |
| Sell* | 32,764 | 3.90p | Ordinary |
12:38:30 - 04-Mar-26 |
| Sell* | 1,000 | 3.84p | Ordinary |
12:33:51 - 04-Mar-26 |
| Unknown* | 304,559 | 3.932p | Ordinary |
12:31:21 - 04-Mar-26 |
| Buy* | 50,805 | 4.064p | Ordinary |
12:29:15 - 04-Mar-26 |
| Buy* | 118 | 4.20p | Ordinary |
12:26:54 - 04-Mar-26 |
| Buy* | 1,150 | 4.064p | Ordinary |
12:26:46 - 04-Mar-26 |
| Buy* | 119 | 4.20p | Ordinary |
12:19:06 - 04-Mar-26 |
| Buy* | 120 | 4.20p | Ordinary |
12:16:54 - 04-Mar-26 |
| Buy* | 123 | 4.20p | Ordinary |
12:16:29 - 04-Mar-26 |
| Buy* | 2,270 | 4.0784p | Ordinary |
12:12:49 - 04-Mar-26 |
| Buy* | 5,000 | 4.0784p | Ordinary |
12:12:39 - 04-Mar-26 |
| Sell* | 216 | 3.93p | Ordinary |
12:09:57 - 04-Mar-26 |
| Unknown* | 263,930 | 4.05p | Negotiated Trade |
12:09:12 - 04-Mar-26 |
| Buy* | 60,884 | 4.08p | Suspected BUY Trade |
12:08:46 - 04-Mar-26 |
| Buy* | 11,809 | 4.095p | Ordinary |
11:59:36 - 04-Mar-26 |
| Buy* | 4,842 | 4.11p | Ordinary |
11:51:51 - 04-Mar-26 |
| Buy* | 83,814 | 4.135p | Ordinary |
11:41:40 - 04-Mar-26 |
| Buy* | 11 | 4.14p | Ordinary |
11:36:03 - 04-Mar-26 |
| Buy* | 48 | 4.14p | Ordinary |
11:34:31 - 04-Mar-26 |
| Buy* | 73,170 | 4.13p | Suspected BUY Trade |
11:31:56 - 04-Mar-26 |
| Buy* | 48,090 | 4.13p | Suspected BUY Trade |
11:31:37 - 04-Mar-26 |
| Sell* | 20,000 | 4.0255p | Ordinary |
11:29:29 - 04-Mar-26 |
| Buy* | 36,051 | 4.14p | Ordinary |
11:26:55 - 04-Mar-26 |
| Buy* | 24 | 4.14p | Ordinary |
11:26:45 - 04-Mar-26 |
| Sell* | 3,507 | 4.1488p | Ordinary |
11:21:43 - 04-Mar-26 |
| Sell* | 23,863 | 4.1488p | Ordinary |
11:21:36 - 04-Mar-26 |
| Unknown* | 23,881 | 4.15p | Negotiated Trade |
11:12:43 - 04-Mar-26 |
| Sell* | 1,324,000 | 4.08p | Uncrossing Trade |
11:10:57 - 04-Mar-26 |
| Unknown* | 105,000 | 4.15p | Negotiated Trade |
11:04:56 - 04-Mar-26 |
| Sell* | 182 | 4.01p | Ordinary |
11:04:24 - 04-Mar-26 |
| Sell* | 32,567 | 4.0261p | Ordinary |
11:04:20 - 04-Mar-26 |
| Unknown* | 35,000 | 4.15p | Negotiated Trade |
11:03:50 - 04-Mar-26 |
| Sell* | 100 | 4.099p | Ordinary |
11:01:23 - 04-Mar-26 |
| Sell* | 100,000 | 4.099p | Ordinary |
10:59:39 - 04-Mar-26 |
| Unknown* | 250,000 | 4.00p | Negotiated Trade |
10:57:53 - 04-Mar-26 |
| Buy* | 34 | 4.30p | Ordinary |
10:57:47 - 04-Mar-26 |
| Buy* | 2,313 | 4.30p | Ordinary |
10:55:19 - 04-Mar-26 |
| Unknown* | 200,000 | 3.927p | Ordinary |
10:52:04 - 04-Mar-26 |
| Buy* | 8,300 | 3.99p | Suspected BUY Trade |
10:51:57 - 04-Mar-26 |
| Buy* | 728 | 4.10p | Ordinary |
10:51:30 - 04-Mar-26 |
| Buy* | 69,464 | 3.99p | Suspected BUY Trade |
10:49:42 - 04-Mar-26 |
| Buy* | 20,000 | 3.99p | Suspected BUY Trade |
10:26:08 - 04-Mar-26 |
| Unknown* | 250,146 | 3.975p | Ordinary |
10:25:01 - 04-Mar-26 |
| Buy* | 50,314 | 3.975p | Ordinary |
10:23:39 - 04-Mar-26 |
| Buy* | 25,000 | 3.975p | Ordinary |
10:21:01 - 04-Mar-26 |
| Sell* | 79,365 | 3.855p | Ordinary |
10:15:08 - 04-Mar-26 |
| Sell* | 96,768 | 3.855p | Ordinary |
10:14:57 - 04-Mar-26 |
| Buy* | 788 | 4.10p | Ordinary |
10:12:15 - 04-Mar-26 |
| Buy* | 1,118 | 4.10p | Ordinary |
10:09:21 - 04-Mar-26 |
| Buy* | 4,456 | 4.087p | Ordinary |
10:07:50 - 04-Mar-26 |
| Buy* | 50,000 | 4.10p | Ordinary |
10:01:42 - 04-Mar-26 |
| Sell* | 200 | 3.80p | Ordinary |
09:59:35 - 04-Mar-26 |
| Unknown* | 200 | 3.80p | OTC Trade |
09:59:35 - 04-Mar-26 |
| Buy* | 25,316 | 3.95p | Suspected BUY Trade |
09:57:55 - 04-Mar-26 |
| Sell* | 1,176 | 3.82p | Ordinary |
09:57:49 - 04-Mar-26 |
| Sell* | 132,071 | 3.99p | Ordinary |
09:55:14 - 04-Mar-26 |
| Sell* | 4,000 | 3.902p | Ordinary |
09:51:59 - 04-Mar-26 |
| Unknown* | 250,000 | 4.00p | Negotiated Trade |
09:50:54 - 04-Mar-26 |
| Sell* | 20,000 | 3.996p | Negotiated Trade |
09:50:29 - 04-Mar-26 |
| Sell* | 24,802 | 3.996p | Negotiated Trade |
09:50:22 - 04-Mar-26 |
| Sell* | 5,000 | 3.902p | Ordinary |
09:49:12 - 04-Mar-26 |
| Unknown* | 89,427 | 4.00p | Ordinary |
09:47:52 - 04-Mar-26 |
| Unknown* | 250,000 | 3.95p | Ordinary |
09:46:47 - 04-Mar-26 |
| Sell* | 100,000 | 3.9202p | Ordinary |
09:46:04 - 04-Mar-26 |
| Sell* | 10,000 | 3.93p | Ordinary |
09:45:50 - 04-Mar-26 |
| Buy* | 13,199 | 4.05p | Ordinary |
09:44:19 - 04-Mar-26 |
| Buy* | 150,000 | 4.07p | Suspected BUY Trade |
09:41:26 - 04-Mar-26 |
| Sell* | 10,000 | 3.9202p | Ordinary |
09:41:14 - 04-Mar-26 |
| Sell* | 10,000 | 3.9202p | Ordinary |
09:40:20 - 04-Mar-26 |
| Buy* | 50,000 | 4.03p | Suspected BUY Trade |
09:39:07 - 04-Mar-26 |
| Buy* | 99,255 | 4.03p | Suspected BUY Trade |
09:39:06 - 04-Mar-26 |
| Sell* | 100,000 | 3.911p | Ordinary |
09:38:33 - 04-Mar-26 |
| Buy* | 5,000 | 4.03p | Suspected BUY Trade |
09:38:11 - 04-Mar-26 |
| Buy* | 27,653 | 4.03p | Suspected BUY Trade |
09:36:47 - 04-Mar-26 |
| Buy* | 24,792 | 3.9976p | Ordinary |
09:36:06 - 04-Mar-26 |
| Buy* | 125,944 | 3.97p | Ordinary |
09:34:54 - 04-Mar-26 |
| Buy* | 497 | 4.00p | Ordinary |
09:32:56 - 04-Mar-26 |
| Unknown* | 253,491 | 3.9449p | Ordinary |
09:30:47 - 04-Mar-26 |
| Buy* | 60,000 | 3.94p | Ordinary |
09:26:20 - 04-Mar-26 |
| Unknown* | 500,000 | 3.85p | Negotiated Trade |
09:25:55 - 04-Mar-26 |
| Buy* | 25,217 | 3.93p | Suspected BUY Trade |
09:25:04 - 04-Mar-26 |
| Buy* | 50,000 | 3.93p | Suspected BUY Trade |
09:21:48 - 04-Mar-26 |
| Unknown* | 250,000 | 3.82p | Ordinary |
09:19:00 - 04-Mar-26 |
| Buy* | 10,000 | 3.93p | Suspected BUY Trade |
09:15:50 - 04-Mar-26 |
| Unknown* | 250,000 | 3.93p | Negotiated Trade |
09:15:20 - 04-Mar-26 |
| Sell* | 50,000 | 3.799p | Ordinary |
09:12:25 - 04-Mar-26 |
| Buy* | 24,750 | 3.94p | Ordinary |
09:10:20 - 04-Mar-26 |
| Buy* | 7,905 | 3.94p | Ordinary |
09:10:11 - 04-Mar-26 |
| Buy* | 51,082 | 3.888p | Ordinary |
09:08:13 - 04-Mar-26 |
| Buy* | 14,485 | 3.888p | Ordinary |
09:07:20 - 04-Mar-26 |
| Sell* | 5,470 | 3.799p | Ordinary |
09:04:43 - 04-Mar-26 |
| Unknown* | 275,405 | 3.9719p | Ordinary |
09:00:56 - 04-Mar-26 |
| Sell* | 102,533 | 3.72p | Uncrossing Trade |
09:00:20 - 04-Mar-26 |
| Buy* | 104,093 | 3.8188p | Ordinary |
08:58:33 - 04-Mar-26 |
| Buy* | 103,816 | 3.83p | Ordinary |
08:57:44 - 04-Mar-26 |
| Buy* | 103,546 | 3.84p | Ordinary |
08:57:00 - 04-Mar-26 |
| Buy* | 7,717 | 3.868p | Ordinary |
08:53:53 - 04-Mar-26 |
| Sell* | 150,065 | 3.7505p | Ordinary |
08:51:11 - 04-Mar-26 |
| Buy* | 98,898 | 3.87p | Ordinary |
08:49:41 - 04-Mar-26 |
| Buy* | 130,059 | 3.8444p | Ordinary |
08:48:09 - 04-Mar-26 |
| Unknown* | 1,000,000 | 3.35p | Negotiated Trade |
08:47:52 - 04-Mar-26 |
| Buy* | 1,282 | 3.88p | Ordinary |
08:37:06 - 04-Mar-26 |
| Buy* | 128 | 3.88p | Ordinary |
08:36:05 - 04-Mar-26 |
| Buy* | 177 | 3.88p | Ordinary |
08:36:05 - 04-Mar-26 |
| Buy* | 25 | 3.88p | Ordinary |
08:35:04 - 04-Mar-26 |
| Buy* | 5,176 | 3.8444p | Ordinary |
08:35:02 - 04-Mar-26 |
| Buy* | 256 | 3.88p | Ordinary |
08:34:09 - 04-Mar-26 |
| Buy* | 7 | 3.88p | Ordinary |
08:33:08 - 04-Mar-26 |
| Buy* | 128 | 3.88p | Ordinary |
08:32:04 - 04-Mar-26 |
| Buy* | 256 | 3.88p | Ordinary |
08:32:03 - 04-Mar-26 |
| Sell* | 100,000 | 3.725p | Ordinary |
08:30:19 - 04-Mar-26 |
| Sell* | 150,000 | 3.727p | Ordinary |
08:30:13 - 04-Mar-26 |
| Buy* | 100,000 | 3.83888p | Ordinary |
08:27:36 - 04-Mar-26 |
| Buy* | 125,000 | 3.83888p | Ordinary |
08:27:03 - 04-Mar-26 |
| Buy* | 50,000 | 3.85p | Ordinary |
08:24:36 - 04-Mar-26 |
| Unknown* | 200,000 | 3.655p | Ordinary |
08:23:36 - 04-Mar-26 |
| Buy* | 81,830 | 3.885p | Ordinary |
08:22:31 - 04-Mar-26 |
| Unknown* | 225,000 | 3.72p | Ordinary |
08:22:31 - 04-Mar-26 |
| Sell* | 135,759 | 3.72p | Ordinary |
08:21:44 - 04-Mar-26 |
| Unknown* | 250,000 | 3.80p | Ordinary |
08:21:13 - 04-Mar-26 |
| Unknown* | 236,282 | 3.785p | Ordinary |
08:16:50 - 04-Mar-26 |
| Buy* | 20,000 | 3.70p | Ordinary |
08:15:49 - 04-Mar-26 |
| Unknown* | 204,610 | 3.675p | Ordinary |
08:11:14 - 04-Mar-26 |
| Buy* | 53,785 | 3.675p | Ordinary |
08:05:03 - 04-Mar-26 |
| Buy* | 100,000 | 3.60p | Ordinary |
08:03:21 - 04-Mar-26 |
| Unknown* | 200,000 | 3.58p | Ordinary |
08:00:18 - 04-Mar-26 |
| Buy* | 1,300,000 | 3.60p | Suspected BUY Trade |
16:35:26 - 03-Mar-26 |
| Sell* | 5,000 | 3.422p | Ordinary |
15:55:15 - 03-Mar-26 |
| Unknown* | 200,000 | 3.40p | Ordinary |
15:45:05 - 03-Mar-26 |
| Buy* | 133,404 | 3.575p | Ordinary |
15:32:23 - 03-Mar-26 |
| Sell* | 3,445 | 3.42p | Ordinary |
15:30:29 - 03-Mar-26 |
| Buy* | 2,779 | 3.58p | Ordinary |
15:24:08 - 03-Mar-26 |
| Sell* | 110 | 3.42p | Ordinary |
15:21:16 - 03-Mar-26 |
| Buy* | 27,972 | 3.575p | Ordinary |
15:20:53 - 03-Mar-26 |
| Sell* | 70,000 | 3.4355p | Ordinary |
15:16:42 - 03-Mar-26 |
| Sell* | 20,000 | 3.44p | Ordinary |
15:07:43 - 03-Mar-26 |
| Buy* | 3,600 | 3.631p | Ordinary |
15:06:54 - 03-Mar-26 |
| Sell* | 50,000 | 3.44p | Ordinary |
15:01:08 - 03-Mar-26 |
| Sell* | 31,088 | 3.4355p | Ordinary |
14:56:39 - 03-Mar-26 |
| Buy* | 31 | 3.67p | Ordinary |
14:36:42 - 03-Mar-26 |
| Buy* | 100,000 | 3.60p | Ordinary |
14:35:08 - 03-Mar-26 |
| Sell* | 10,000 | 3.40p | Ordinary |
14:24:43 - 03-Mar-26 |
| Buy* | 25,000 | 3.495p | Ordinary |
14:11:13 - 03-Mar-26 |
| Buy* | 275,000 | 3.42p | Suspected BUY Trade |
14:00:18 - 03-Mar-26 |
| Buy* | 88,235 | 3.40p | Ordinary |
13:57:51 - 03-Mar-26 |
| Buy* | 25,000 | 3.2663p | Ordinary |
13:06:32 - 03-Mar-26 |
| Buy* | 53,555 | 3.40p | Ordinary |
12:56:52 - 03-Mar-26 |
| Buy* | 29,085 | 3.392p | Ordinary |
12:38:05 - 03-Mar-26 |
| Buy* | 145,000 | 3.40p | Ordinary |
12:31:12 - 03-Mar-26 |
| Buy* | 26,229 | 3.3952p | Ordinary |
12:23:10 - 03-Mar-26 |
| Buy* | 292 | 3.40p | Ordinary |
12:18:59 - 03-Mar-26 |
| Sell* | 1,315 | 3.168p | Ordinary |
11:59:26 - 03-Mar-26 |
| Buy* | 5,744 | 3.22p | Ordinary |
11:58:47 - 03-Mar-26 |
| Buy* | 58 | 3.40p | Ordinary |
11:48:15 - 03-Mar-26 |
| Buy* | 29,073 | 3.39p | Ordinary |
11:46:20 - 03-Mar-26 |
| Buy* | 58 | 3.40p | Ordinary |
11:42:54 - 03-Mar-26 |
| Buy* | 117 | 3.40p | Ordinary |
11:42:23 - 03-Mar-26 |
| Buy* | 4,982 | 3.3952p | Ordinary |
11:38:00 - 03-Mar-26 |
| Buy* | 118 | 3.40p | Ordinary |
11:04:55 - 03-Mar-26 |
| Buy* | 25,000 | 3.30p | Suspected BUY Trade |
11:00:09 - 03-Mar-26 |
| Unknown* | 200,000 | 3.3695p | Ordinary |
10:54:53 - 03-Mar-26 |
| Buy* | 234 | 3.40p | Ordinary |
10:54:30 - 03-Mar-26 |
| Buy* | 20,673 | 3.345p | Ordinary |
10:50:38 - 03-Mar-26 |
| Sell* | 33,087 | 3.1556p | Ordinary |
10:26:30 - 03-Mar-26 |
| Buy* | 44,346 | 3.35p | Ordinary |
10:25:23 - 03-Mar-26 |
| Buy* | 59,197 | 3.35p | Ordinary |
10:17:20 - 03-Mar-26 |
| Buy* | 5,744 | 3.3952p | Ordinary |
10:04:57 - 03-Mar-26 |
| Sell* | 152,325 | 3.151p | Ordinary |
09:59:19 - 03-Mar-26 |
| Sell* | 200 | 3.08p | Ordinary |
09:55:17 - 03-Mar-26 |
| Buy* | 4,279 | 3.3952p | Ordinary |
09:45:14 - 03-Mar-26 |