| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90,500 | 1.736p | Ordinary |
15:52:29 - 28-Nov-25 |
| Sell* | 75,208 | 1.725p | Ordinary |
15:52:09 - 28-Nov-25 |
| Buy* | 52,611 | 1.88p | Ordinary |
15:13:13 - 28-Nov-25 |
| Sell* | 96,537 | 1.81p | Ordinary |
13:39:53 - 28-Nov-25 |
| Buy* | 1 | 1.91p | Ordinary |
13:32:07 - 28-Nov-25 |
| Sell* | 146,737 | 1.811p | Ordinary |
09:26:20 - 28-Nov-25 |
| Sell* | 200,000 | 1.8983p | Ordinary |
09:16:37 - 28-Nov-25 |
| Unknown* | 76,181 | 1.80p | OTC Trade |
16:06:03 - 27-Nov-25 |
| Unknown* | 76,181 | 1.80p | OTC Trade |
16:06:03 - 27-Nov-25 |
| Sell* | 76,181 | 1.80p | Ordinary |
16:06:02 - 27-Nov-25 |
| Sell* | 250,000 | 1.811p | Ordinary |
10:32:34 - 27-Nov-25 |
| Buy* | 1,042 | 1.91p | Ordinary |
10:01:26 - 27-Nov-25 |
| Sell* | 21,500 | 1.80p | Uncrossing Trade |
09:00:28 - 27-Nov-25 |
| Buy* | 84,220 | 1.91p | Ordinary |
08:54:43 - 27-Nov-25 |
| Unknown* | 601,956 | 1.8997p | Ordinary |
08:53:41 - 27-Nov-25 |
| Sell* | 42,553 | 1.81p | Ordinary |
08:00:37 - 27-Nov-25 |
| Sell* | 2,500 | 1.80p | Uncrossing Trade |
16:35:13 - 26-Nov-25 |
| Sell* | 49,721 | 1.81p | Ordinary |
16:05:46 - 26-Nov-25 |
| Sell* | 111,158 | 1.81p | Ordinary |
15:34:16 - 26-Nov-25 |
| Sell* | 25,000 | 1.80p | Uncrossing Trade |
14:00:18 - 26-Nov-25 |
| Sell* | 46,194 | 1.815p | Ordinary |
10:37:47 - 26-Nov-25 |
| Buy* | 2,500 | 1.9195p | Ordinary |
10:24:19 - 26-Nov-25 |
| Sell* | 29,012 | 1.815p | Ordinary |
10:21:19 - 26-Nov-25 |
| Sell* | 798,210 | 1.80p | Uncrossing Trade |
09:10:59 - 26-Nov-25 |
| Buy* | 231,539 | 1.93p | Ordinary |
08:07:37 - 26-Nov-25 |
| Buy* | 50,000 | 1.93p | Ordinary |
16:23:36 - 25-Nov-25 |
| Sell* | 100,000 | 1.889p | Ordinary |
14:01:20 - 25-Nov-25 |
| Sell* | 44,090 | 1.828p | Ordinary |
12:02:49 - 25-Nov-25 |
| Sell* | 12,198 | 1.802p | Ordinary |
11:09:10 - 25-Nov-25 |
| Buy* | 2,500 | 1.97p | Ordinary |
10:47:44 - 25-Nov-25 |
| Sell* | 69,368 | 1.825p | Ordinary |
09:16:28 - 25-Nov-25 |
| Sell* | 135,422 | 1.96p | Ordinary |
08:12:23 - 25-Nov-25 |
| Sell* | 250,000 | 1.95p | Ordinary |
08:07:37 - 25-Nov-25 |
| Sell* | 314,284 | 1.911p | Ordinary |
08:02:28 - 25-Nov-25 |
| Buy* | 125,000 | 2.035p | Ordinary |
10:20:10 - 24-Nov-25 |
| Sell* | 70,000 | 1.902p | Ordinary |
08:07:15 - 24-Nov-25 |
| Sell* | 20,000 | 1.86p | Ordinary |
16:08:18 - 21-Nov-25 |
| Sell* | 50,000 | 1.86p | Ordinary |
11:48:59 - 21-Nov-25 |
| Buy* | 149,706 | 1.99p | Ordinary |
15:25:12 - 20-Nov-25 |
| Sell* | 106,991 | 1.91p | Ordinary |
15:22:50 - 20-Nov-25 |
| Sell* | 2,875 | 1.91p | Ordinary |
12:17:24 - 20-Nov-25 |
| Buy* | 5,859 | 2.055p | Ordinary |
12:12:47 - 20-Nov-25 |
| Sell* | 50,000 | 1.91p | Ordinary |
10:53:12 - 20-Nov-25 |
| Sell* | 37,616 | 1.80p | Ordinary |
10:07:10 - 20-Nov-25 |
| Sell* | 50,000 | 1.91p | Ordinary |
08:49:34 - 20-Nov-25 |
| Sell* | 250,000 | 1.915p | Ordinary |
08:46:21 - 20-Nov-25 |
| Buy* | 28,316 | 2.075p | Ordinary |
08:30:34 - 20-Nov-25 |
| Sell* | 28,123 | 1.91p | Ordinary |
08:03:00 - 20-Nov-25 |
| Buy* | 2,112 | 2.10p | Suspected BUY Trade |
16:35:08 - 19-Nov-25 |
| Buy* | 149,706 | 1.99p | Ordinary |
15:19:45 - 19-Nov-25 |
| Sell* | 100,000 | 1.902p | Ordinary |
14:58:37 - 19-Nov-25 |
| Sell* | 100,000 | 1.92p | Ordinary |
14:58:06 - 19-Nov-25 |
| Sell* | 132,356 | 2.00p | Ordinary |
08:35:22 - 19-Nov-25 |
| Sell* | 250,000 | 2.02p | Ordinary |
08:23:28 - 19-Nov-25 |
| Unknown* | 82,000 | 2.10p | Uncrossing Trade |
16:35:20 - 18-Nov-25 |
| Buy* | 109,570 | 2.145p | Ordinary |
14:26:32 - 18-Nov-25 |
| Unknown* | 50,000 | 2.10p | Ordinary |
12:27:12 - 18-Nov-25 |
| Unknown* | 505,050 | 2.11p | Ordinary |
08:57:32 - 18-Nov-25 |
| Unknown* | 505,050 | 2.10p | Ordinary |
08:57:32 - 18-Nov-25 |
| Unknown* | -505,050 | 2.10p | Ordinary Correction |
08:57:32 - 18-Nov-25 |
| Sell* | 28,123 | 2.169p | Ordinary |
08:27:03 - 18-Nov-25 |
| Buy* | 95,942 | 2.169p | Ordinary |
08:21:58 - 18-Nov-25 |
| Sell* | 10,000 | 2.071p | Ordinary |
08:13:09 - 18-Nov-25 |
| Buy* | 28,674 | 2.169p | Ordinary |
08:12:55 - 18-Nov-25 |
| Sell* | 490,495 | 2.10p | Uncrossing Trade |
16:35:07 - 17-Nov-25 |
| Buy* | 250,000 | 2.20p | Ordinary |
16:33:33 - 17-Nov-25 |
| Buy* | 12,198 | 2.1687p | Ordinary |
16:26:55 - 17-Nov-25 |
| Buy* | 250,000 | 2.20p | Ordinary |
15:09:51 - 17-Nov-25 |
| Unknown* | 250,000 | 2.10p | Ordinary |
14:50:30 - 17-Nov-25 |
| Buy* | 917 | 2.169p | Ordinary |
11:26:27 - 17-Nov-25 |
| Buy* | 69,930 | 2.145p | Ordinary |
11:13:01 - 17-Nov-25 |
| Buy* | 45,418 | 2.17p | Ordinary |
10:50:29 - 17-Nov-25 |
| Sell* | 44,862 | 2.05p | Ordinary |
08:13:22 - 17-Nov-25 |
| Buy* | 136,697 | 2.175p | Ordinary |
08:08:15 - 17-Nov-25 |
| Sell* | 260,000 | 2.00p | Uncrossing Trade |
08:00:23 - 17-Nov-25 |
| Buy* | 271,035 | 2.175p | Ordinary |
16:12:29 - 14-Nov-25 |
| Buy* | 1,100 | 2.175p | Ordinary |
14:51:56 - 14-Nov-25 |
| Sell* | 107,641 | 2.06p | Ordinary |
12:40:45 - 14-Nov-25 |
| Buy* | 45,207 | 2.19p | Ordinary |
11:19:14 - 14-Nov-25 |
| Buy* | 200,000 | 2.20p | Ordinary |
11:15:02 - 14-Nov-25 |
| Buy* | 10,000 | 2.19p | Ordinary |
10:47:38 - 14-Nov-25 |
| Buy* | 4,000 | 2.19p | Ordinary |
10:29:28 - 14-Nov-25 |
| Unknown* | 350,000 | 2.20p | Ordinary |
10:10:14 - 14-Nov-25 |
| Buy* | 5 | 2.19p | Ordinary |
09:41:13 - 14-Nov-25 |
| Sell* | 53,516 | 2.044p | Ordinary |
09:26:36 - 14-Nov-25 |
| Buy* | 150,000 | 2.11p | Ordinary |
08:02:53 - 14-Nov-25 |
| Buy* | 52,100 | 2.20p | Suspected BUY Trade |
16:40:39 - 13-Nov-25 |
| Unknown* | 447,122 | 2.18p | Ordinary |
16:16:08 - 13-Nov-25 |
| Buy* | 95,816 | 2.18p | Ordinary |
10:36:26 - 13-Nov-25 |
| Buy* | 229,630 | 2.164p | Ordinary |
10:34:29 - 13-Nov-25 |
| Buy* | 232,531 | 2.137p | Ordinary |
10:33:03 - 13-Nov-25 |
| Buy* | 139,212 | 2.14p | Ordinary |
10:29:39 - 13-Nov-25 |
| Buy* | 114,310 | 2.0787p | Ordinary |
10:21:43 - 13-Nov-25 |
| Buy* | 287,175 | 2.08p | Ordinary |
10:17:44 - 13-Nov-25 |
| Buy* | 24,150 | 2.085p | Ordinary |
08:42:38 - 13-Nov-25 |
| Buy* | 252,988 | 1.9642p | Ordinary |
08:34:18 - 13-Nov-25 |
| Sell* | 17,000 | 1.815p | Ordinary |
08:30:29 - 13-Nov-25 |
| Unknown* | 17,000 | 1.815p | OTC Trade |
08:30:29 - 13-Nov-25 |
| Buy* | 200,000 | 1.97p | Ordinary |
08:21:24 - 13-Nov-25 |
| Sell* | 29,999 | 1.75p | Ordinary |
08:21:10 - 13-Nov-25 |
| Buy* | 32,594 | 1.98p | Ordinary |
08:17:30 - 13-Nov-25 |
| Buy* | 72,422 | 1.89p | Ordinary |
08:14:37 - 13-Nov-25 |
| Buy* | 268,605 | 1.85p | Ordinary |
08:14:01 - 13-Nov-25 |
| Unknown* | 349,241 | 1.84p | Ordinary |
08:12:08 - 13-Nov-25 |
| Buy* | 10,000 | 1.84p | Ordinary |
08:04:31 - 13-Nov-25 |
| Buy* | 400 | 2.00p | Suspected BUY Trade |
16:40:46 - 12-Nov-25 |
| Buy* | 100,000 | 1.85p | Ordinary |
15:12:58 - 12-Nov-25 |
| Buy* | 100,000 | 1.8485p | Ordinary |
15:02:50 - 12-Nov-25 |
| Buy* | 106,991 | 1.84p | Ordinary |
14:09:23 - 12-Nov-25 |
| Sell* | 357,684 | 1.7362p | Ordinary |
12:55:30 - 12-Nov-25 |
| Sell* | 22,463 | 1.727p | Ordinary |
10:07:07 - 12-Nov-25 |
| Sell* | 50,000 | 1.725p | Ordinary |
09:51:19 - 12-Nov-25 |
| Buy* | 100,000 | 1.95p | Ordinary |
08:07:50 - 12-Nov-25 |
| Sell* | 250,000 | 1.77p | Ordinary |
08:07:07 - 12-Nov-25 |
| Sell* | 285,000 | 1.80p | Uncrossing Trade |
08:00:13 - 12-Nov-25 |
| Buy* | 25,000 | 1.95p | Suspected BUY Trade |
16:35:23 - 11-Nov-25 |
| Buy* | 50,508 | 1.97p | Ordinary |
16:27:32 - 11-Nov-25 |
| Buy* | 19,901 | 1.98p | Ordinary |
15:46:25 - 11-Nov-25 |
| Sell* | 10,000 | 1.804p | Ordinary |
12:54:36 - 11-Nov-25 |
| Sell* | 100,000 | 1.90p | Ordinary |
12:09:29 - 11-Nov-25 |
| Sell* | 100,000 | 1.902p | Ordinary |
12:08:47 - 11-Nov-25 |
| Sell* | 250,000 | 1.902p | Ordinary |
12:07:21 - 11-Nov-25 |
| Buy* | 30,000 | 2.10p | Ordinary |
11:50:49 - 11-Nov-25 |
| Unknown* | 30,000 | 2.10p | OTC Trade |
11:50:49 - 11-Nov-25 |
| Unknown* | 30,000 | 2.10p | OTC Trade |
11:50:49 - 11-Nov-25 |
| Unknown* | 452,829 | 1.92p | Ordinary |
10:09:20 - 11-Nov-25 |
| Sell* | 200,000 | 2.00p | Ordinary |
09:55:20 - 11-Nov-25 |
| Unknown* | 500,000 | 1.95p | Ordinary |
09:54:15 - 11-Nov-25 |
| Buy* | 6,958 | 2.145p | Ordinary |
09:24:07 - 11-Nov-25 |
| Unknown* | 200,000 | 1.95p | Ordinary |
08:06:31 - 11-Nov-25 |
| Sell* | 190,786 | 1.945p | Ordinary |
08:04:56 - 11-Nov-25 |
| Buy* | 2,600 | 2.10p | Suspected BUY Trade |
08:00:14 - 11-Nov-25 |
| Buy* | 2,875 | 2.145p | Ordinary |
13:28:27 - 10-Nov-25 |
| Buy* | 4,662 | 2.145p | Ordinary |
13:23:02 - 10-Nov-25 |
| Unknown* | 300,000 | 2.00p | Ordinary |
15:25:02 - 07-Nov-25 |
| Sell* | 87,378 | 1.935p | Ordinary |
14:56:14 - 07-Nov-25 |
| Sell* | 119,182 | 1.935p | Ordinary |
13:08:49 - 07-Nov-25 |
| Sell* | 31,056 | 1.932p | Ordinary |
13:05:48 - 07-Nov-25 |
| Buy* | 10,000 | 2.145p | Ordinary |
12:38:23 - 07-Nov-25 |
| Buy* | 48,780 | 2.05p | Ordinary |
12:13:31 - 07-Nov-25 |
| Buy* | 30,000 | 2.06p | Ordinary |
11:11:55 - 07-Nov-25 |
| Buy* | 120,192 | 2.08p | Ordinary |
11:11:04 - 07-Nov-25 |
| Sell* | 250,000 | 1.925p | Ordinary |
10:50:58 - 07-Nov-25 |
| Unknown* | 500,000 | 2.00p | Ordinary |
10:08:48 - 07-Nov-25 |
| Sell* | 649 | 1.90p | Ordinary |
10:05:57 - 07-Nov-25 |
| Buy* | 332 | 2.095p | Ordinary |
10:05:40 - 07-Nov-25 |
| Sell* | 250,000 | 1.9221p | Ordinary |
10:04:11 - 07-Nov-25 |
| Sell* | 30,000 | 1.92p | Ordinary |
08:56:23 - 07-Nov-25 |
| Sell* | 131,331 | 1.92p | Ordinary |
08:56:18 - 07-Nov-25 |
| Sell* | 33,537 | 2.00p | Ordinary |
08:10:13 - 07-Nov-25 |
| Sell* | 250,000 | 2.065p | Ordinary |
08:01:01 - 07-Nov-25 |
| Unknown* | 500,000 | 2.067p | Ordinary |
15:59:55 - 06-Nov-25 |
| Sell* | 41,490 | 2.065p | Ordinary |
08:13:25 - 06-Nov-25 |
| Buy* | 50,000 | 2.20p | Suspected BUY Trade |
16:35:13 - 05-Nov-25 |
| Sell* | 10,000 | 2.0615p | Ordinary |
15:03:00 - 05-Nov-25 |
| Buy* | 45,483 | 2.18p | Ordinary |
14:34:21 - 05-Nov-25 |
| Buy* | 67,919 | 2.18p | Ordinary |
14:25:59 - 05-Nov-25 |
| Sell* | 25,000 | 2.057p | Ordinary |
12:33:33 - 05-Nov-25 |
| Buy* | 14,000 | 2.19p | Ordinary |
12:16:15 - 05-Nov-25 |
| Buy* | 90,500 | 2.19p | Ordinary |
09:24:12 - 05-Nov-25 |
| Buy* | 26,442 | 2.20p | Suspected BUY Trade |
09:00:20 - 05-Nov-25 |
| Unknown* | 221,116 | 2.25p | Ordinary |
08:49:19 - 05-Nov-25 |
| Sell* | 100,000 | 2.20p | Ordinary |
08:49:17 - 05-Nov-25 |
| Unknown* | 400,000 | 2.205p | Ordinary |
08:14:56 - 05-Nov-25 |
| Sell* | 125,000 | 2.20p | Ordinary |
16:08:52 - 04-Nov-25 |
| Sell* | 2,742 | 2.20p | Ordinary |
16:08:23 - 04-Nov-25 |
| Sell* | 37,657 | 2.23p | Ordinary |
15:57:08 - 04-Nov-25 |
| Buy* | 19,000 | 2.32p | Ordinary |
15:26:22 - 04-Nov-25 |
| Buy* | 61,874 | 2.32p | Ordinary |
15:23:53 - 04-Nov-25 |
| Buy* | 61,590 | 2.32p | Ordinary |
15:03:54 - 04-Nov-25 |
| Buy* | 9,100 | 2.325p | Ordinary |
14:56:38 - 04-Nov-25 |
| Buy* | 41,895 | 2.3667p | Ordinary |
14:40:22 - 04-Nov-25 |
| Buy* | 35,742 | 2.35p | Ordinary |
14:35:56 - 04-Nov-25 |
| Sell* | 25,222 | 2.20p | Ordinary |
14:26:10 - 04-Nov-25 |
| Sell* | 18,410 | 2.20p | Ordinary |
14:25:32 - 04-Nov-25 |
| Sell* | 22,742 | 2.225p | Ordinary |
14:24:10 - 04-Nov-25 |
| Sell* | 33,978 | 2.225p | Ordinary |
14:22:24 - 04-Nov-25 |
| Sell* | 43,653 | 2.30p | Ordinary |
14:20:50 - 04-Nov-25 |
| Buy* | 10,000 | 2.375p | Ordinary |
14:18:45 - 04-Nov-25 |
| Sell* | 39,131 | 2.30p | Ordinary |
14:06:28 - 04-Nov-25 |
| Sell* | 30,000 | 2.30p | Ordinary |
14:03:52 - 04-Nov-25 |
| Sell* | 30,000 | 2.245p | Ordinary |
13:59:13 - 04-Nov-25 |
| Buy* | 6,000 | 2.3799p | Ordinary |
13:53:59 - 04-Nov-25 |
| Sell* | 20,000 | 2.245p | Ordinary |
13:51:44 - 04-Nov-25 |
| Buy* | 41,893 | 2.387p | Ordinary |
13:39:24 - 04-Nov-25 |
| Sell* | 2,490 | 2.24p | Ordinary |
13:34:27 - 04-Nov-25 |
| Sell* | 45,000 | 2.30p | Ordinary |
13:28:31 - 04-Nov-25 |
| Sell* | 400,000 | 2.25p | Ordinary |
13:26:29 - 04-Nov-25 |
| Sell* | 20,000 | 2.30p | Ordinary |
13:26:10 - 04-Nov-25 |
| Unknown* | 546,218 | 2.38p | Negotiated Trade |
13:20:20 - 04-Nov-25 |
| Buy* | 75,000 | 2.20p | Ordinary |
13:16:28 - 04-Nov-25 |
| Unknown* | 396,475 | 2.27p | Ordinary |
12:55:12 - 04-Nov-25 |
| Buy* | 317 | 2.196p | Ordinary |
12:21:12 - 04-Nov-25 |
| Buy* | 33,726 | 2.195p | Ordinary |
12:10:45 - 04-Nov-25 |
| Sell* | 122,147 | 2.05p | Ordinary |
12:00:40 - 04-Nov-25 |
| Buy* | 44,862 | 2.198p | Ordinary |
11:35:33 - 04-Nov-25 |
| Buy* | 17,951 | 2.195p | Ordinary |
10:55:32 - 04-Nov-25 |
| Buy* | 22,410 | 2.198p | Ordinary |
10:46:22 - 04-Nov-25 |
| Buy* | 90,430 | 2.1875p | Ordinary |
10:18:11 - 04-Nov-25 |
| Buy* | 176,652 | 2.1875p | Ordinary |
09:49:39 - 04-Nov-25 |