| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35,000 | 1.50p | Uncrossing Trade |
16:35:19 - 10-Sep-25 |
| Sell* | 57,570 | 1.50p | Ordinary |
13:46:54 - 10-Sep-25 |
| Sell* | 250,000 | 1.52p | Ordinary |
12:50:50 - 10-Sep-25 |
| Buy* | 106,535 | 1.67p | Ordinary |
15:59:52 - 09-Sep-25 |
| Unknown* | 400,000 | 1.60p | Ordinary |
15:19:08 - 09-Sep-25 |
| Buy* | 161,815 | 1.67p | Ordinary |
15:15:38 - 09-Sep-25 |
| Buy* | 23,051 | 1.675p | Ordinary |
14:40:51 - 09-Sep-25 |
| Sell* | 176,187 | 1.55p | Ordinary |
14:32:25 - 09-Sep-25 |
| Buy* | 176,187 | 1.6889p | Ordinary |
13:04:53 - 09-Sep-25 |
| Sell* | 250,000 | 1.61p | Ordinary |
11:46:52 - 09-Sep-25 |
| Unknown* | 250,000 | 1.61p | Ordinary |
11:46:52 - 09-Sep-25 |
| Unknown* | -250,000 | 1.61p | Ordinary Correction |
11:46:52 - 09-Sep-25 |
| Sell* | 12,844 | 1.6035p | Ordinary |
10:46:38 - 09-Sep-25 |
| Buy* | 200,000 | 1.6987p | Ordinary |
10:01:21 - 09-Sep-25 |
| Buy* | 46,476 | 1.70p | Ordinary |
09:55:39 - 09-Sep-25 |
| Sell* | 43,640 | 1.60p | Uncrossing Trade |
16:35:11 - 08-Sep-25 |
| Buy* | 24,000 | 1.69p | Suspected BUY Trade |
14:00:29 - 08-Sep-25 |
| Sell* | 250,000 | 1.60p | Ordinary |
16:41:53 - 05-Sep-25 |
| Unknown* | 46,666 | 1.65p | Uncrossing Trade |
14:00:22 - 05-Sep-25 |
| Buy* | 87,959 | 1.715p | Ordinary |
13:28:04 - 05-Sep-25 |
| Buy* | 57,589 | 1.7175p | Ordinary |
13:18:21 - 05-Sep-25 |
| Buy* | 124,194 | 1.71777p | Ordinary |
12:10:22 - 05-Sep-25 |
| Buy* | 134,620 | 1.72p | Ordinary |
12:08:49 - 05-Sep-25 |
| Buy* | 250,000 | 1.65p | Ordinary |
10:39:08 - 05-Sep-25 |
| Sell* | 350,000 | 1.60p | Ordinary |
10:20:24 - 05-Sep-25 |
| Unknown* | 465,100 | 1.72555p | Ordinary |
10:17:56 - 05-Sep-25 |
| Buy* | 166,000 | 1.725p | Ordinary |
10:17:51 - 05-Sep-25 |
| Unknown* | 500,000 | 1.64p | Ordinary |
15:44:50 - 04-Sep-25 |
| Sell* | 500,000 | 1.60p | Negotiated Trade |
15:44:12 - 04-Sep-25 |
| Buy* | 300,000 | 1.65p | Ordinary |
15:33:38 - 04-Sep-25 |
| Unknown* | 500,000 | 1.70p | Ordinary |
15:20:41 - 04-Sep-25 |
| Unknown* | 500,000 | 1.70p | Ordinary |
15:20:41 - 04-Sep-25 |
| Unknown* | -500,000 | 1.70p | Ordinary Correction |
15:20:41 - 04-Sep-25 |
| Sell* | 250,000 | 1.60p | Ordinary |
13:48:51 - 04-Sep-25 |
| Buy* | 258,479 | 1.73p | Ordinary |
13:44:03 - 04-Sep-25 |
| Buy* | 201,546 | 1.725p | Ordinary |
13:29:23 - 04-Sep-25 |
| Sell* | 120,993 | 1.5585p | Ordinary |
12:33:48 - 04-Sep-25 |
| Sell* | 250,000 | 1.60p | Ordinary |
12:12:15 - 04-Sep-25 |
| Buy* | 200,000 | 1.73p | Ordinary |
11:44:54 - 04-Sep-25 |
| Buy* | 100,000 | 1.725p | Ordinary |
11:36:57 - 04-Sep-25 |
| Sell* | 50,000 | 1.555p | Ordinary |
08:23:37 - 04-Sep-25 |
| Sell* | 200,000 | 1.60p | Ordinary |
16:40:39 - 03-Sep-25 |
| Buy* | 7,000 | 1.73p | Ordinary |
15:46:21 - 03-Sep-25 |
| Buy* | 12,000 | 1.78p | Ordinary |
11:50:26 - 03-Sep-25 |
| Buy* | 70,000 | 1.744p | Ordinary |
11:27:12 - 03-Sep-25 |
| Buy* | 100,000 | 1.697p | Ordinary |
11:15:43 - 03-Sep-25 |
| Buy* | 100,000 | 1.66p | Ordinary |
11:14:59 - 03-Sep-25 |
| Unknown* | 250,000 | 1.50p | Ordinary |
10:30:53 - 03-Sep-25 |
| Buy* | 250,000 | 1.60p | Ordinary |
10:29:02 - 03-Sep-25 |
| Buy* | 250,000 | 1.60p | Ordinary |
10:28:47 - 03-Sep-25 |
| Buy* | 350,000 | 1.57p | Ordinary |
10:28:30 - 03-Sep-25 |
| Unknown* | 250,000 | 1.50p | Ordinary |
09:09:25 - 03-Sep-25 |
| Unknown* | 500,000 | 1.55p | Ordinary |
09:07:47 - 03-Sep-25 |
| Buy* | 65,000 | 1.56p | Suspected BUY Trade |
09:00:24 - 03-Sep-25 |
| Buy* | 100,000 | 1.52p | Ordinary |
08:41:33 - 03-Sep-25 |
| Buy* | 1,500 | 1.52p | Ordinary |
15:53:46 - 02-Sep-25 |
| Buy* | 100,000 | 1.532p | Ordinary |
10:28:31 - 02-Sep-25 |
| Sell* | 7,000 | 1.325p | Ordinary |
09:38:59 - 02-Sep-25 |
| Buy* | 198,019 | 1.515p | Ordinary |
08:46:43 - 02-Sep-25 |
| Buy* | 1,958 | 1.532p | Ordinary |
08:42:30 - 02-Sep-25 |
| Sell* | 72,107 | 1.30p | Ordinary |
08:37:19 - 02-Sep-25 |
| Sell* | 30,000 | 1.305p | Ordinary |
16:21:57 - 01-Sep-25 |
| Sell* | 240,000 | 1.40p | Ordinary |
16:21:41 - 01-Sep-25 |
| Sell* | 150,000 | 1.60p | Ordinary |
11:24:38 - 01-Sep-25 |
| Sell* | 180,218 | 1.50p | Ordinary |
11:24:34 - 01-Sep-25 |
| Unknown* | 500,000 | 1.52p | Ordinary |
11:20:46 - 01-Sep-25 |
| Sell* | 250,000 | 1.55p | Ordinary |
10:58:10 - 01-Sep-25 |
| Sell* | 30,000 | 1.614p | Ordinary |
10:57:59 - 01-Sep-25 |
| Sell* | 100,000 | 1.614p | Ordinary |
10:57:31 - 01-Sep-25 |
| Sell* | 100,000 | 1.614p | Ordinary |
10:22:34 - 01-Sep-25 |
| Sell* | 50,000 | 1.614p | Ordinary |
09:47:58 - 01-Sep-25 |
| Sell* | 75,000 | 1.625p | Ordinary |
08:50:20 - 01-Sep-25 |
| Unknown* | 861,421 | 1.51p | Negotiated Trade |
08:04:19 - 01-Sep-25 |
| Sell* | 196,072 | 1.55p | Ordinary |
16:26:11 - 29-Aug-25 |
| Unknown* | 10,000 | 1.60p | OTC Trade |
15:45:34 - 29-Aug-25 |
| Buy* | 11,699 | 1.667p | Ordinary |
10:24:42 - 29-Aug-25 |
| Unknown* | 40,000 | 1.60p | Uncrossing Trade |
08:00:26 - 29-Aug-25 |
| Unknown* | 100,000 | 1.60p | Ordinary |
16:24:10 - 28-Aug-25 |
| Buy* | 60 | 1.67p | Ordinary |
16:01:06 - 28-Aug-25 |
| Buy* | 1,000 | 1.67p | Ordinary |
15:54:14 - 28-Aug-25 |
| Buy* | 100,000 | 1.607p | Ordinary |
14:07:51 - 28-Aug-25 |
| Sell* | 250,000 | 1.525p | Ordinary |
08:28:16 - 28-Aug-25 |
| Sell* | 25,000 | 1.625p | Ordinary |
08:16:34 - 28-Aug-25 |
| Sell* | 33,677 | 1.625p | Ordinary |
08:08:31 - 28-Aug-25 |
| Sell* | 250,000 | 1.525p | Ordinary |
08:03:01 - 28-Aug-25 |
| Buy* | 60,000 | 1.675p | Ordinary |
14:08:20 - 27-Aug-25 |
| Buy* | 100,000 | 1.70p | Ordinary |
08:27:32 - 27-Aug-25 |
| Sell* | 314,841 | 1.51p | Ordinary |
08:21:26 - 27-Aug-25 |
| Sell* | 250,000 | 1.61p | Ordinary |
08:01:29 - 27-Aug-25 |
| Buy* | 28,333 | 1.735p | Ordinary |
15:26:29 - 26-Aug-25 |
| Buy* | 11,702 | 1.735p | Ordinary |
14:48:52 - 26-Aug-25 |
| Buy* | 2,500 | 1.735p | Ordinary |
14:42:04 - 26-Aug-25 |
| Buy* | 25,000 | 1.735p | Ordinary |
13:53:36 - 26-Aug-25 |
| Buy* | 300,000 | 1.737p | Ordinary |
12:33:33 - 26-Aug-25 |
| Buy* | 57,570 | 1.737p | Ordinary |
12:17:56 - 26-Aug-25 |
| Sell* | 300,000 | 1.60p | Negotiated Trade |
10:54:39 - 26-Aug-25 |
| Buy* | 35,000 | 1.742p | Ordinary |
10:52:59 - 26-Aug-25 |
| Buy* | 30,000 | 1.742p | Ordinary |
10:49:57 - 26-Aug-25 |
| Buy* | 148,314 | 1.745p | Ordinary |
10:38:24 - 26-Aug-25 |
| Buy* | 100,000 | 1.686p | Ordinary |
10:32:28 - 26-Aug-25 |
| Buy* | 166,527 | 1.6862p | Ordinary |
10:31:24 - 26-Aug-25 |
| Buy* | 35,000 | 1.6862p | Ordinary |
10:18:14 - 26-Aug-25 |
| Buy* | 10,000 | 1.69p | Ordinary |
09:14:08 - 26-Aug-25 |
| Buy* | 20,000 | 1.69p | Ordinary |
09:13:45 - 26-Aug-25 |
| Buy* | 63,882 | 1.69p | Ordinary |
08:02:32 - 26-Aug-25 |
| Sell* | 150,000 | 1.60p | Ordinary |
16:31:53 - 22-Aug-25 |
| Sell* | 75,000 | 1.55p | Ordinary |
15:10:43 - 22-Aug-25 |
| Sell* | 75,000 | 1.55p | Ordinary |
15:10:40 - 22-Aug-25 |
| Sell* | 75,000 | 1.55p | Ordinary |
15:10:39 - 22-Aug-25 |
| Unknown* | 663,044 | 1.51p | Ordinary |
14:05:16 - 22-Aug-25 |
| Sell* | 58,001 | 1.695p | Ordinary |
11:22:03 - 22-Aug-25 |
| Sell* | 10,000 | 1.6639p | Ordinary |
11:09:09 - 22-Aug-25 |
| Sell* | 95,000 | 1.62p | Uncrossing Trade |
11:00:25 - 22-Aug-25 |
| Sell* | 100,000 | 1.65p | Uncrossing Trade |
09:00:22 - 22-Aug-25 |
| Buy* | 250,000 | 1.70p | Ordinary |
08:07:12 - 22-Aug-25 |
| Buy* | 20,000 | 1.732p | Ordinary |
16:11:14 - 21-Aug-25 |
| Buy* | 50,000 | 1.69p | Suspected BUY Trade |
14:00:01 - 21-Aug-25 |
| Buy* | 250,000 | 1.65p | Ordinary |
13:29:00 - 21-Aug-25 |
| Buy* | 2,000 | 1.732p | Ordinary |
13:03:54 - 21-Aug-25 |
| Buy* | 64,346 | 1.732p | Ordinary |
12:26:36 - 21-Aug-25 |
| Buy* | 25,000 | 1.735p | Ordinary |
12:19:32 - 21-Aug-25 |
| Buy* | 3,500 | 1.747p | Ordinary |
11:16:59 - 21-Aug-25 |
| Buy* | 2,004 | 1.747p | Ordinary |
10:09:35 - 21-Aug-25 |
| Buy* | 95,000 | 1.67p | Suspected BUY Trade |
09:00:07 - 21-Aug-25 |
| Buy* | 20,000 | 1.75p | Ordinary |
12:36:03 - 20-Aug-25 |
| Buy* | 7,000 | 1.797p | Ordinary |
10:09:11 - 20-Aug-25 |
| Sell* | 58,333 | 1.55p | Ordinary |
08:50:27 - 20-Aug-25 |
| Sell* | 250,000 | 1.55p | Ordinary |
08:23:44 - 20-Aug-25 |
| Sell* | 100,000 | 1.567p | Ordinary |
08:21:45 - 20-Aug-25 |
| Unknown* | 503,321 | 1.875p | Ordinary |
08:00:08 - 20-Aug-25 |
| Buy* | 100,000 | 2.025p | Ordinary |
16:37:46 - 19-Aug-25 |
| Sell* | 25,000 | 1.55p | Ordinary |
15:59:09 - 19-Aug-25 |
| Sell* | 25,000 | 1.703p | Ordinary |
15:36:50 - 19-Aug-25 |
| Sell* | 100,000 | 1.725p | Ordinary |
15:29:04 - 19-Aug-25 |
| Sell* | 250,000 | 1.755p | Ordinary |
15:28:33 - 19-Aug-25 |
| Sell* | 250,000 | 1.855p | Ordinary |
15:24:49 - 19-Aug-25 |
| Unknown* | 523,071 | 1.90p | Ordinary |
12:06:38 - 19-Aug-25 |
| Unknown* | 5,900 | 1.90p | Ordinary |
11:21:09 - 19-Aug-25 |
| Unknown* | 3,000 | 1.90p | Ordinary |
10:51:34 - 19-Aug-25 |
| Sell* | 100,000 | 1.85p | Ordinary |
10:49:43 - 19-Aug-25 |
| Sell* | 175,000 | 1.70p | Ordinary |
09:47:18 - 19-Aug-25 |
| Buy* | 16,000 | 1.9125p | Ordinary |
08:01:42 - 19-Aug-25 |
| Buy* | 7,000 | 2.025p | Ordinary |
15:38:31 - 18-Aug-25 |
| Unknown* | 481,276 | 2.065p | Ordinary |
15:23:19 - 18-Aug-25 |
| Unknown* | 484,798 | 2.05p | Ordinary |
15:22:22 - 18-Aug-25 |
| Sell* | 10,000 | 1.82p | Ordinary |
14:22:29 - 18-Aug-25 |
| Sell* | 102,000 | 1.91p | Ordinary |
14:09:05 - 18-Aug-25 |
| Sell* | 70,000 | 1.915p | Ordinary |
13:54:57 - 18-Aug-25 |
| Buy* | 16,000 | 2.0989p | Ordinary |
13:50:23 - 18-Aug-25 |
| Buy* | 93,089 | 2.125p | Ordinary |
12:49:17 - 18-Aug-25 |
| Unknown* | -100,000 | 2.025p | Ordinary Correction |
12:22:53 - 18-Aug-25 |
| Sell* | 100,000 | 2.025p | Ordinary |
12:22:53 - 18-Aug-25 |
| Sell* | 250,000 | 2.025p | Ordinary |
12:20:52 - 18-Aug-25 |
| Buy* | 8,000 | 2.167p | Ordinary |
12:17:52 - 18-Aug-25 |
| Buy* | 46,082 | 2.17p | Ordinary |
12:14:54 - 18-Aug-25 |
| Sell* | 666,666 | 2.00p | Ordinary |
12:13:34 - 18-Aug-25 |
| Buy* | 239,191 | 2.075p | Ordinary |
12:04:22 - 18-Aug-25 |
| Buy* | 75,000 | 2.075p | Ordinary |
12:01:56 - 18-Aug-25 |
| Buy* | 75,000 | 2.075p | Ordinary |
12:01:44 - 18-Aug-25 |
| Sell* | 250,000 | 1.99p | Ordinary |
12:01:35 - 18-Aug-25 |
| Sell* | 161,233 | 2.00p | Ordinary |
12:01:35 - 18-Aug-25 |
| Buy* | 75,000 | 2.08p | Ordinary |
12:01:14 - 18-Aug-25 |
| Buy* | 237,475 | 2.09p | Ordinary |
12:00:08 - 18-Aug-25 |
| Buy* | 238,872 | 2.07778p | Ordinary |
11:59:22 - 18-Aug-25 |
| Buy* | 250,000 | 2.00p | Ordinary |
11:33:47 - 18-Aug-25 |
| Buy* | 250,000 | 2.08p | Ordinary |
11:33:02 - 18-Aug-25 |
| Buy* | 119,309 | 2.075p | Ordinary |
10:56:29 - 18-Aug-25 |
| Sell* | 250,000 | 1.90p | Ordinary |
10:48:32 - 18-Aug-25 |
| Buy* | 100,000 | 1.997p | Ordinary |
10:47:32 - 18-Aug-25 |
| Buy* | 100,000 | 1.997p | Ordinary |
10:46:40 - 18-Aug-25 |
| Buy* | 8,000 | 1.997p | Ordinary |
10:33:07 - 18-Aug-25 |
| Buy* | 100,000 | 1.997p | Ordinary |
10:30:25 - 18-Aug-25 |
| Buy* | 24,281 | 2.00p | Ordinary |
09:10:34 - 18-Aug-25 |
| Buy* | 7,500 | 2.037p | Ordinary |
08:54:35 - 18-Aug-25 |
| Sell* | 12,500 | 1.766p | Ordinary |
08:10:38 - 18-Aug-25 |
| Buy* | 4,515 | 2.04978p | Ordinary |
08:00:20 - 18-Aug-25 |
| Buy* | 200,000 | 1.89p | Ordinary |
15:51:47 - 15-Aug-25 |
| Sell* | 250,000 | 1.75p | Ordinary |
15:48:45 - 15-Aug-25 |
| Buy* | 52,500 | 1.867p | Ordinary |
15:47:53 - 15-Aug-25 |
| Buy* | 25,000 | 1.867p | Ordinary |
15:42:57 - 15-Aug-25 |
| Buy* | 300,000 | 1.8362p | Ordinary |
15:41:55 - 15-Aug-25 |
| Buy* | 75,000 | 1.84p | Ordinary |
14:51:40 - 15-Aug-25 |
| Buy* | 12,500 | 1.847p | Ordinary |
14:24:29 - 15-Aug-25 |
| Buy* | 118,873 | 1.87p | Ordinary |
14:06:49 - 15-Aug-25 |
| Sell* | 150,000 | 1.625p | Ordinary |
13:32:16 - 15-Aug-25 |
| Sell* | 150,000 | 1.62p | Ordinary |
13:29:17 - 15-Aug-25 |
| Buy* | 71,668 | 1.875p | Ordinary |
13:10:44 - 15-Aug-25 |
| Buy* | 13,491 | 1.80p | Ordinary |
13:09:57 - 15-Aug-25 |
| Buy* | 125,000 | 1.79p | Ordinary |
13:06:43 - 15-Aug-25 |
| Unknown* | 166,666 | 1.55p | Ordinary |
13:02:53 - 15-Aug-25 |
| Unknown* | 166,666 | 1.55p | Ordinary |
13:02:53 - 15-Aug-25 |
| Unknown* | -166,666 | 1.55p | Ordinary Correction |
13:02:53 - 15-Aug-25 |
| Sell* | 166,666 | 1.55p | Ordinary |
13:02:53 - 15-Aug-25 |
| Unknown* | -166,666 | 1.55p | Ordinary Correction |
13:02:53 - 15-Aug-25 |
| Buy* | 125,000 | 1.6748p | Ordinary |
13:02:11 - 15-Aug-25 |
| Buy* | 250,000 | 1.74p | Ordinary |
12:59:38 - 15-Aug-25 |
| Sell* | 200,000 | 1.5155p | Ordinary |
12:11:16 - 15-Aug-25 |
| Sell* | 250,000 | 1.5155p | Ordinary |
11:35:55 - 15-Aug-25 |
| Unknown* | 500,000 | 1.69p | Ordinary |
11:34:35 - 15-Aug-25 |
| Buy* | 50,000 | 1.648p | Ordinary |
11:18:17 - 15-Aug-25 |