Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harena Rare Earths (HREE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,000 2.39p Ordinary
 16:23:58 - 30-Jan-26
Buy* 11 2.50p Ordinary
 16:14:38 - 30-Jan-26
Sell* 21,524 2.39p Ordinary
 15:43:14 - 30-Jan-26
Sell* 50,000 2.34p Ordinary
 15:30:42 - 30-Jan-26
Unknown* 50,000 2.30p OTC Trade
 15:08:42 - 30-Jan-26
Unknown* 50,000 2.30p OTC Trade
 15:08:42 - 30-Jan-26
Sell* 50,000 2.30p Ordinary
 15:08:42 - 30-Jan-26
Sell* 39,145 2.397p Ordinary
 15:08:06 - 30-Jan-26
Sell* 40,307 2.34p Ordinary
 15:05:01 - 30-Jan-26
Sell* 40,307 2.397p Ordinary
 15:04:33 - 30-Jan-26
Sell* 41,511 2.34p Ordinary
 15:03:54 - 30-Jan-26
Buy* 803 2.50p Ordinary
 14:41:21 - 30-Jan-26
Buy* 20 2.50p Ordinary
 14:38:12 - 30-Jan-26
Sell* 200 2.34p Ordinary
 14:15:16 - 30-Jan-26
Buy* 995 2.50p Ordinary
 13:56:33 - 30-Jan-26
Buy* 40 2.50p Ordinary
 13:54:43 - 30-Jan-26
Sell* 115,366 2.39p Ordinary
 13:53:58 - 30-Jan-26
Sell* 66 2.34p Ordinary
 13:34:29 - 30-Jan-26
Buy* 501 2.50p Ordinary
 13:10:16 - 30-Jan-26
Sell* 6,226 2.397p Ordinary
 12:35:20 - 30-Jan-26
Sell* 124,368 2.397p Ordinary
 12:26:28 - 30-Jan-26
Sell* 20,000 2.3695p Ordinary
 12:03:29 - 30-Jan-26
Sell* 6,951 2.34p Ordinary
 11:54:21 - 30-Jan-26
Sell* 17,349 2.34p Ordinary
 11:37:06 - 30-Jan-26
Sell* 41,511 2.397p Ordinary
 11:35:57 - 30-Jan-26
Sell* 44,900 2.30p Uncrossing Trade
 11:00:10 - 30-Jan-26
Buy* 214 2.50p Ordinary
 10:16:21 - 30-Jan-26
Sell* 47,745 2.34p Ordinary
 10:13:50 - 30-Jan-26
Buy* 151 2.50p Ordinary
 09:40:26 - 30-Jan-26
Sell* 5,800 2.397p Ordinary
 09:29:49 - 30-Jan-26
Unknown* 5,800 2.397p OTC Trade
 09:29:49 - 30-Jan-26
Sell* 97,761 2.3695p Ordinary
 09:27:51 - 30-Jan-26
Buy* 30 2.50p Ordinary
 09:26:35 - 30-Jan-26
Sell* 20,529 2.375p Ordinary
 09:05:53 - 30-Jan-26
Sell* 231,800 2.32p Uncrossing Trade
 09:00:24 - 30-Jan-26
Sell* 90,000 2.30p Ordinary
 08:59:38 - 30-Jan-26
Sell* 10,000 2.30p Ordinary
 08:58:59 - 30-Jan-26
Buy* 928 2.50p Ordinary
 08:57:09 - 30-Jan-26
Buy* 71 2.50p Ordinary
 08:52:06 - 30-Jan-26
Sell* 82,870 2.39p Ordinary
 08:49:47 - 30-Jan-26
Buy* 1,990 2.50p Ordinary
 08:38:09 - 30-Jan-26
Sell* 13,075 2.34p Ordinary
 08:37:08 - 30-Jan-26
Buy* 527 2.50p Ordinary
 08:31:11 - 30-Jan-26
Unknown* 350,000 2.30p OTC Trade
 08:08:26 - 30-Jan-26
Unknown* 350,000 2.30p Ordinary
 08:08:26 - 30-Jan-26
Unknown* 350,000 2.30p OTC Trade
 08:08:26 - 30-Jan-26
Unknown* 1,250,000 2.39p Negotiated Trade
 16:38:03 - 29-Jan-26
Sell* 5,100 2.30p Uncrossing Trade
 16:35:28 - 29-Jan-26
Buy* 40 2.50p Ordinary
 16:29:20 - 29-Jan-26
Buy* 778 2.50p Ordinary
 16:23:46 - 29-Jan-26
Sell* 10,000 2.34p Ordinary
 16:23:13 - 29-Jan-26
Sell* 50,000 2.34p Ordinary
 16:21:53 - 29-Jan-26
Sell* 980 2.34p Ordinary
 16:19:29 - 29-Jan-26
Buy* 100 2.50p Ordinary
 15:49:30 - 29-Jan-26
Buy* 5,408 2.442p Ordinary
 15:47:35 - 29-Jan-26
Buy* 51 2.50p Ordinary
 15:15:08 - 29-Jan-26
Sell* 566 2.34p Ordinary
 14:55:32 - 29-Jan-26
Buy* 294 2.50p Ordinary
 14:46:06 - 29-Jan-26
Buy* 18,335 2.442p Ordinary
 14:08:22 - 29-Jan-26
Buy* 318 2.50p Ordinary
 14:06:59 - 29-Jan-26
Buy* 5 2.50p Ordinary
 14:05:19 - 29-Jan-26
Buy* 26 2.50p Ordinary
 14:02:05 - 29-Jan-26
Buy* 301 2.50p Ordinary
 14:01:28 - 29-Jan-26
Buy* 743,600 2.46p Suspected BUY Trade
 14:00:26 - 29-Jan-26
Buy* 40 2.50p Ordinary
 13:46:10 - 29-Jan-26
Buy* 398 2.50p Ordinary
 13:43:59 - 29-Jan-26
Buy* 40,259 2.442p Ordinary
 13:39:13 - 29-Jan-26
Buy* 225 2.50p Ordinary
 13:23:29 - 29-Jan-26
Buy* 162,290 2.4488p Ordinary
 13:05:27 - 29-Jan-26
Buy* 199 2.50p Ordinary
 12:58:21 - 29-Jan-26
Buy* 199 2.50p Ordinary
 12:57:34 - 29-Jan-26
Buy* 398 2.50p Ordinary
 12:56:45 - 29-Jan-26
Sell* 199 2.31p Ordinary
 12:18:59 - 29-Jan-26
Sell* 186,581 2.3302p Ordinary
 12:12:30 - 29-Jan-26
Sell* 200,000 2.3302p Ordinary
 12:12:07 - 29-Jan-26
Sell* 5,155 2.36p Ordinary
 12:03:31 - 29-Jan-26
Buy* 444 2.50p Ordinary
 11:57:41 - 29-Jan-26
Buy* 10,014 2.484p Ordinary
 11:54:29 - 29-Jan-26
Buy* 125,000 2.41p Ordinary
 11:51:26 - 29-Jan-26
Buy* 67 2.50p Ordinary
 11:42:50 - 29-Jan-26
Buy* 5,000 2.47p Ordinary
 11:41:56 - 29-Jan-26
Buy* 201,288 2.484p Ordinary
 11:37:59 - 29-Jan-26
Buy* 237 2.50p Ordinary
 11:21:20 - 29-Jan-26
Buy* 1,393 2.50p Ordinary
 11:18:29 - 29-Jan-26
Buy* 1,000 2.50p Ordinary
 11:13:04 - 29-Jan-26
Buy* 973,200 2.50p Suspected BUY Trade
 11:00:11 - 29-Jan-26
Unknown* 270,679 2.415p Ordinary
 10:57:14 - 29-Jan-26
Buy* 796 2.50p Ordinary
 10:56:16 - 29-Jan-26
Sell* 100,000 2.50p Ordinary
 10:54:11 - 29-Jan-26
Buy* 136 2.50p Ordinary
 10:27:48 - 29-Jan-26
Buy* 25,000 2.487p Ordinary
 10:22:44 - 29-Jan-26
Buy* 995 2.50p Ordinary
 10:13:19 - 29-Jan-26
Buy* 1,194 2.50p Ordinary
 10:06:13 - 29-Jan-26
Unknown* 75,000 2.50p OTC Trade
 10:04:39 - 29-Jan-26
Unknown* 75,000 2.50p OTC Trade
 10:04:39 - 29-Jan-26
Buy* 75,000 2.50p Ordinary
 10:04:39 - 29-Jan-26
Buy* 178 2.50p Ordinary
 10:02:09 - 29-Jan-26
Buy* 1,772 2.50p Ordinary
 09:59:18 - 29-Jan-26
Buy* 1,870 2.50p Ordinary
 09:57:58 - 29-Jan-26
Unknown* 399,291 2.489p Ordinary
 09:42:01 - 29-Jan-26
Buy* 6,339 2.489p Ordinary
 09:41:16 - 29-Jan-26
Unknown* 485,829 2.47p Ordinary
 09:32:13 - 29-Jan-26
Unknown* 404,858 2.47p Ordinary
 09:25:52 - 29-Jan-26
Sell* 10,000 2.302p Ordinary
 09:06:31 - 29-Jan-26
Buy* 385 2.58p Ordinary
 08:57:04 - 29-Jan-26
Sell* 8,002 2.487p Ordinary
 08:56:23 - 29-Jan-26
Buy* 233 2.58p Ordinary
 08:56:04 - 29-Jan-26
Sell* 86 2.40p Ordinary
 08:55:30 - 29-Jan-26
Buy* 193 2.58p Ordinary
 08:52:09 - 29-Jan-26
Buy* 964 2.58p Ordinary
 08:43:06 - 29-Jan-26
Buy* 38 2.58p Ordinary
 08:39:09 - 29-Jan-26
Sell* 100,522 2.487p Ordinary
 08:36:52 - 29-Jan-26
Buy* 176 2.58p Ordinary
 08:34:25 - 29-Jan-26
Buy* 385 2.58p Ordinary
 08:34:10 - 29-Jan-26
Sell* 39,000 2.402p Ordinary
 08:26:18 - 29-Jan-26
Buy* 100,000 2.50p Ordinary
 08:26:06 - 29-Jan-26
Unknown* 487,500 2.50p Ordinary
 08:25:17 - 29-Jan-26
Buy* 400 2.50p Ordinary
 08:19:31 - 29-Jan-26
Buy* 100,000 2.40p Ordinary
 08:10:55 - 29-Jan-26
Buy* 124,131 2.40p Ordinary
 08:08:18 - 29-Jan-26
Buy* 124,131 2.40p Ordinary
 08:08:03 - 29-Jan-26
Buy* 250,000 2.40p Ordinary
 08:04:02 - 29-Jan-26
Unknown* 262,500 2.375p Ordinary
 08:00:38 - 29-Jan-26
Sell* 5,006 2.3165p Ordinary
 16:20:50 - 28-Jan-26
Sell* 8,951 2.301p Ordinary
 16:20:09 - 28-Jan-26
Buy* 1,036 2.40p Ordinary
 16:14:25 - 28-Jan-26
Unknown* 625,000 2.30p Negotiated Trade
 15:51:46 - 28-Jan-26
Unknown* 1,000,000 2.40p Negotiated Trade
 15:15:56 - 28-Jan-26
Buy* 10,365 2.40p Ordinary
 15:03:18 - 28-Jan-26
Buy* 12,500 2.50p Ordinary
 14:57:08 - 28-Jan-26
Buy* 39,793 2.488p Ordinary
 14:55:43 - 28-Jan-26
Buy* 2,314 2.50p Ordinary
 14:54:46 - 28-Jan-26
Buy* 119 2.50p Ordinary
 14:45:28 - 28-Jan-26
Unknown* 602,409 2.49p Negotiated Trade
 14:43:47 - 28-Jan-26
Buy* 199 2.50p Ordinary
 14:37:19 - 28-Jan-26
Buy* 777 2.50p Ordinary
 14:36:48 - 28-Jan-26
Buy* 195 2.50p Ordinary
 14:34:09 - 28-Jan-26
Buy* 19,900 2.50p Ordinary
 14:16:25 - 28-Jan-26
Buy* 79,945 2.4744p Ordinary
 14:13:35 - 28-Jan-26
Buy* 4 2.50p Ordinary
 14:07:01 - 28-Jan-26
Buy* 68 2.50p Ordinary
 14:06:25 - 28-Jan-26
Buy* 72,766 2.3875p Ordinary
 13:52:46 - 28-Jan-26
Buy* 95 2.40p Ordinary
 13:17:22 - 28-Jan-26
Buy* 5,182 2.40p Ordinary
 12:58:08 - 28-Jan-26
Buy* 207 2.40p Ordinary
 12:44:43 - 28-Jan-26
Buy* 20,500 2.3875p Ordinary
 12:44:07 - 28-Jan-26
Buy* 1,782 2.40p Ordinary
 12:35:58 - 28-Jan-26
Buy* 414 2.40p Ordinary
 12:26:38 - 28-Jan-26
Buy* 26,346 2.368p Ordinary
 12:06:43 - 28-Jan-26
Buy* 3,699 2.368p Ordinary
 11:50:57 - 28-Jan-26
Buy* 1,197 2.40p Ordinary
 11:26:28 - 28-Jan-26
Buy* 31,094 2.40p Ordinary
 11:12:05 - 28-Jan-26
Buy* 82 2.40p Ordinary
 11:11:20 - 28-Jan-26
Buy* 2,072 2.40p Ordinary
 11:03:34 - 28-Jan-26
Unknown* 148,475 2.30p Ordinary
 10:32:24 - 28-Jan-26
Buy* 23,258 2.40p Ordinary
 10:32:00 - 28-Jan-26
Buy* 103 2.40p Ordinary
 10:31:14 - 28-Jan-26
Buy* 20,729 2.40p Ordinary
 10:27:42 - 28-Jan-26
Sell* 350 2.25p Ordinary
 10:25:50 - 28-Jan-26
Sell* 100 2.25p Ordinary
 10:24:56 - 28-Jan-26
Buy* 41,769 2.368p Ordinary
 10:17:27 - 28-Jan-26
Buy* 84,388 2.37p Ordinary
 09:36:31 - 28-Jan-26
Buy* 83,758 2.37p Ordinary
 09:35:26 - 28-Jan-26
Buy* 51 2.40p Ordinary
 09:24:21 - 28-Jan-26
Buy* 67 2.40p Ordinary
 09:19:02 - 28-Jan-26
Buy* 59,444 2.40p Ordinary
 09:03:02 - 28-Jan-26
Sell* 52,928 2.24p Ordinary
 09:02:31 - 28-Jan-26
Buy* 310 2.40p Ordinary
 08:51:04 - 28-Jan-26
Buy* 1,451 2.40p Ordinary
 08:51:03 - 28-Jan-26
Buy* 2,072 2.40p Ordinary
 08:49:04 - 28-Jan-26
Buy* 50 2.40p Ordinary
 08:48:04 - 28-Jan-26
Buy* 207 2.40p Ordinary
 08:47:05 - 28-Jan-26
Buy* 787 2.40p Ordinary
 08:47:05 - 28-Jan-26
Sell* 128,556 2.23p Ordinary
 08:47:03 - 28-Jan-26
Buy* 4,145 2.40p Ordinary
 08:42:58 - 28-Jan-26
Buy* 99 2.40p Ordinary
 08:42:06 - 28-Jan-26
Buy* 829 2.40p Ordinary
 08:42:05 - 28-Jan-26
Buy* 2,072 2.40p Ordinary
 08:40:12 - 28-Jan-26
Buy* 257 2.40p Ordinary
 08:40:11 - 28-Jan-26
Buy* 1,285 2.40p Ordinary
 08:38:09 - 28-Jan-26
Buy* 207 2.40p Ordinary
 08:38:09 - 28-Jan-26
Buy* 829 2.40p Ordinary
 08:33:04 - 28-Jan-26
Buy* 622 2.40p Ordinary
 08:33:03 - 28-Jan-26
Buy* 387 2.40p Ordinary
 08:32:05 - 28-Jan-26
Buy* 8,292 2.40p Ordinary
 08:30:30 - 28-Jan-26
Buy* 207 2.40p Ordinary
 08:30:28 - 28-Jan-26
Buy* 414 2.40p Ordinary
 08:29:11 - 28-Jan-26
Sell* 134,904 2.25p Ordinary
 08:20:18 - 28-Jan-26
Buy* 20,340 2.3874p Ordinary
 08:11:38 - 28-Jan-26
Buy* 42 2.40p Ordinary
 08:09:25 - 28-Jan-26
Buy* 1,243 2.40p Ordinary
 08:06:50 - 28-Jan-26
Buy* 414 2.40p Ordinary
 08:04:57 - 28-Jan-26
Buy* 30,000 2.34p Suspected BUY Trade
 08:00:19 - 28-Jan-26
Buy* 331 2.40p Ordinary
 16:24:24 - 27-Jan-26
Sell* 20 2.25p Ordinary
 16:05:36 - 27-Jan-26
Sell* 1,990 2.25p Ordinary
 15:59:40 - 27-Jan-26
Buy* 2,446 2.40p Ordinary
 15:50:08 - 27-Jan-26
Sell* 20,000 2.25p Ordinary
 15:49:11 - 27-Jan-26
Buy* 20,631 2.3874p Ordinary
 15:42:25 - 27-Jan-26
Buy* 144 2.40p Ordinary
 15:30:09 - 27-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78