| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 292 | 1.6999p | Ordinary |
16:12:16 - 09-Jan-26 |
| Buy* | 146 | 1.6999p | Ordinary |
15:25:08 - 09-Jan-26 |
| Buy* | 822 | 1.6999p | Ordinary |
14:28:46 - 09-Jan-26 |
| Sell* | 10,657 | 1.5361p | Ordinary |
13:48:16 - 09-Jan-26 |
| Buy* | 44,095 | 1.6834p | Ordinary |
13:27:27 - 09-Jan-26 |
| Sell* | 213 | 1.5201p | Ordinary |
13:18:35 - 09-Jan-26 |
| Sell* | 117 | 1.5201p | Ordinary |
12:59:16 - 09-Jan-26 |
| Buy* | 2,726 | 1.69p | Ordinary |
12:39:16 - 09-Jan-26 |
| Buy* | 58 | 1.6999p | Ordinary |
12:35:26 - 09-Jan-26 |
| Buy* | 29,438 | 1.69p | Ordinary |
12:23:09 - 09-Jan-26 |
| Buy* | 213 | 1.60p | Ordinary |
11:07:41 - 09-Jan-26 |
| Buy* | 6 | 1.60p | Ordinary |
10:33:30 - 09-Jan-26 |
| Buy* | 1,363 | 1.57p | Ordinary |
10:12:27 - 09-Jan-26 |
| Buy* | 1,555 | 1.60p | Ordinary |
09:56:24 - 09-Jan-26 |
| Buy* | 336 | 1.60p | Ordinary |
09:46:27 - 09-Jan-26 |
| Buy* | 741 | 1.60p | Ordinary |
09:13:33 - 09-Jan-26 |
| Buy* | 62 | 1.60p | Ordinary |
08:47:36 - 09-Jan-26 |
| Buy* | 46 | 1.60p | Ordinary |
08:46:42 - 09-Jan-26 |
| Buy* | 124 | 1.60p | Ordinary |
08:41:47 - 09-Jan-26 |
| Buy* | 43,535 | 1.5999p | Ordinary |
08:38:03 - 09-Jan-26 |
| Buy* | 332 | 1.50p | Ordinary |
08:36:12 - 09-Jan-26 |
| Buy* | 66,780 | 1.49p | Ordinary |
08:32:08 - 09-Jan-26 |
| Buy* | 332 | 1.50p | Ordinary |
08:32:05 - 09-Jan-26 |
| Buy* | 199 | 1.50p | Ordinary |
08:16:24 - 09-Jan-26 |
| Buy* | 199 | 1.50p | Ordinary |
08:15:20 - 09-Jan-26 |
| Buy* | 13,266 | 1.498p | Ordinary |
16:26:34 - 08-Jan-26 |
| Buy* | 66,720 | 1.475p | Ordinary |
16:19:54 - 08-Jan-26 |
| Buy* | 33,898 | 1.475p | Ordinary |
15:46:39 - 08-Jan-26 |
| Sell* | 1,648 | 1.3761p | Ordinary |
15:33:58 - 08-Jan-26 |
| Buy* | 64,669 | 1.469p | Ordinary |
15:08:53 - 08-Jan-26 |
| Buy* | 33,867 | 1.469p | Ordinary |
14:41:15 - 08-Jan-26 |
| Sell* | 17,853 | 1.377p | Ordinary |
14:39:19 - 08-Jan-26 |
| Buy* | 135,995 | 1.4699p | Ordinary |
14:34:47 - 08-Jan-26 |
| Sell* | 50,107 | 1.3701p | Ordinary |
14:23:05 - 08-Jan-26 |
| Buy* | 33,383 | 1.4699p | Ordinary |
13:37:41 - 08-Jan-26 |
| Buy* | 6,769 | 1.4699p | Ordinary |
12:48:39 - 08-Jan-26 |
| Sell* | 70,000 | 1.355p | Ordinary |
12:44:33 - 08-Jan-26 |
| Sell* | 330 | 1.3201p | Ordinary |
12:42:57 - 08-Jan-26 |
| Buy* | 169 | 1.4699p | Ordinary |
11:33:41 - 08-Jan-26 |
| Buy* | 104 | 1.4699p | Ordinary |
11:24:40 - 08-Jan-26 |
| Buy* | 101 | 1.4699p | Ordinary |
11:24:12 - 08-Jan-26 |
| Buy* | 26,674 | 1.4699p | Ordinary |
11:17:37 - 08-Jan-26 |
| Sell* | 56,977 | 1.401p | Ordinary |
11:09:05 - 08-Jan-26 |
| Buy* | 3,314 | 1.4799p | Ordinary |
11:08:47 - 08-Jan-26 |
| Unknown* | 75,000 | 1.50p | Ordinary |
11:08:39 - 08-Jan-26 |
| Sell* | 266,678 | 1.411p | Ordinary |
11:07:19 - 08-Jan-26 |
| Buy* | 437 | 1.565p | Ordinary |
11:07:04 - 08-Jan-26 |
| Sell* | 130,777 | 1.42p | Ordinary |
11:06:36 - 08-Jan-26 |
| Sell* | 247,217 | 1.502p | Ordinary |
10:49:15 - 08-Jan-26 |
| Sell* | 125,000 | 1.522p | Ordinary |
10:48:37 - 08-Jan-26 |
| Sell* | 55,000 | 1.522p | Ordinary |
09:55:42 - 08-Jan-26 |
| Sell* | 865 | 1.50p | Ordinary |
09:54:50 - 08-Jan-26 |
| Buy* | 865 | 1.70p | Ordinary |
09:54:25 - 08-Jan-26 |
| Buy* | 444 | 1.70p | Ordinary |
09:08:42 - 08-Jan-26 |
| Buy* | 1,755 | 1.70p | Ordinary |
08:51:51 - 08-Jan-26 |
| Sell* | 129 | 1.50p | Ordinary |
08:35:03 - 08-Jan-26 |
| Buy* | 133 | 1.70p | Ordinary |
08:34:08 - 08-Jan-26 |
| Sell* | 2,783 | 1.51p | Ordinary |
08:33:16 - 08-Jan-26 |
| Buy* | 117 | 1.70p | Ordinary |
08:33:10 - 08-Jan-26 |
| Buy* | 17,853 | 1.672p | Ordinary |
08:31:13 - 08-Jan-26 |
| Buy* | 183 | 1.70p | Ordinary |
08:31:11 - 08-Jan-26 |
| Buy* | 41 | 1.70p | Ordinary |
16:20:13 - 07-Jan-26 |
| Buy* | 58 | 1.70p | Ordinary |
15:58:00 - 07-Jan-26 |
| Buy* | 217 | 1.70p | Ordinary |
15:27:09 - 07-Jan-26 |
| Buy* | 585 | 1.70p | Ordinary |
15:18:54 - 07-Jan-26 |
| Buy* | 1,301 | 1.70p | Ordinary |
15:16:58 - 07-Jan-26 |
| Buy* | 2,050 | 1.70p | Ordinary |
12:39:00 - 07-Jan-26 |
| Buy* | 13,484 | 1.675p | Ordinary |
11:58:28 - 07-Jan-26 |
| Buy* | 292 | 1.70p | Ordinary |
11:58:11 - 07-Jan-26 |
| Sell* | 22 | 1.50p | Ordinary |
11:48:02 - 07-Jan-26 |
| Sell* | 292 | 1.50p | Ordinary |
10:47:01 - 07-Jan-26 |
| Buy* | 292 | 1.70p | Ordinary |
10:35:11 - 07-Jan-26 |
| Sell* | 35,265 | 1.502p | Ordinary |
10:14:19 - 07-Jan-26 |
| Sell* | 110,000 | 1.52p | Ordinary |
09:07:19 - 07-Jan-26 |
| Buy* | 304 | 1.70p | Ordinary |
08:38:09 - 07-Jan-26 |
| Buy* | 602 | 1.70p | Ordinary |
08:37:11 - 07-Jan-26 |
| Buy* | 526 | 1.70p | Ordinary |
08:36:09 - 07-Jan-26 |
| Buy* | 684 | 1.70p | Ordinary |
08:32:15 - 07-Jan-26 |
| Buy* | 5 | 1.70p | Ordinary |
08:31:11 - 07-Jan-26 |
| Buy* | 97 | 1.70p | Ordinary |
16:14:50 - 06-Jan-26 |
| Sell* | 534 | 1.52p | Ordinary |
15:47:25 - 06-Jan-26 |
| Buy* | 6,633 | 1.68p | Ordinary |
15:44:36 - 06-Jan-26 |
| Unknown* | 462,103 | 1.527p | Ordinary |
15:02:19 - 06-Jan-26 |
| Buy* | 40 | 1.70p | Ordinary |
14:55:15 - 06-Jan-26 |
| Buy* | 55,000 | 1.689p | Ordinary |
13:44:46 - 06-Jan-26 |
| Buy* | 447 | 1.70p | Ordinary |
13:10:32 - 06-Jan-26 |
| Sell* | 2,961 | 1.527p | Ordinary |
12:23:17 - 06-Jan-26 |
| Buy* | 144 | 1.689p | Ordinary |
11:48:00 - 06-Jan-26 |
| Buy* | 47,041 | 1.689p | Ordinary |
11:46:04 - 06-Jan-26 |
| Buy* | 117 | 1.70p | Ordinary |
11:29:54 - 06-Jan-26 |
| Buy* | 1,294 | 1.70p | Ordinary |
11:05:07 - 06-Jan-26 |
| Buy* | 878 | 1.70p | Ordinary |
11:01:47 - 06-Jan-26 |
| Sell* | 152 | 1.52p | Ordinary |
11:01:28 - 06-Jan-26 |
| Buy* | 29,438 | 1.69p | Ordinary |
10:32:43 - 06-Jan-26 |
| Buy* | 175 | 1.70p | Ordinary |
10:30:40 - 06-Jan-26 |
| Buy* | 26 | 1.70p | Ordinary |
10:07:14 - 06-Jan-26 |
| Buy* | 10,657 | 1.689p | Ordinary |
10:02:58 - 06-Jan-26 |
| Buy* | 58 | 1.70p | Ordinary |
09:25:19 - 06-Jan-26 |
| Buy* | 29 | 1.70p | Ordinary |
08:38:10 - 06-Jan-26 |
| Buy* | 18 | 1.70p | Ordinary |
08:38:08 - 06-Jan-26 |
| Buy* | 1,817 | 1.70p | Ordinary |
08:35:07 - 06-Jan-26 |
| Buy* | 598 | 1.70p | Ordinary |
08:34:04 - 06-Jan-26 |
| Buy* | 239 | 1.70p | Ordinary |
08:31:09 - 06-Jan-26 |
| Buy* | 58 | 1.70p | Ordinary |
08:30:26 - 06-Jan-26 |
| Sell* | 153 | 1.53p | Ordinary |
08:12:14 - 06-Jan-26 |
| Buy* | 552 | 1.80p | Ordinary |
16:15:50 - 05-Jan-26 |
| Buy* | 829 | 1.80p | Ordinary |
16:10:19 - 05-Jan-26 |
| Buy* | 49,820 | 1.75p | Ordinary |
15:16:02 - 05-Jan-26 |
| Sell* | 1,312 | 1.53p | Ordinary |
13:50:29 - 05-Jan-26 |
| Buy* | 1,312 | 1.80p | Ordinary |
13:38:36 - 05-Jan-26 |
| Buy* | 283 | 1.80p | Ordinary |
13:35:18 - 05-Jan-26 |
| Sell* | 26,326 | 1.5555p | Ordinary |
12:16:47 - 05-Jan-26 |
| Buy* | 2,768 | 1.797p | Ordinary |
10:29:15 - 05-Jan-26 |
| Buy* | 8 | 1.80p | Ordinary |
10:19:54 - 05-Jan-26 |
| Buy* | 153 | 1.80p | Ordinary |
09:05:48 - 05-Jan-26 |
| Buy* | 16 | 1.80p | Ordinary |
08:48:08 - 05-Jan-26 |
| Sell* | 89 | 1.53p | Ordinary |
08:46:08 - 05-Jan-26 |
| Buy* | 8 | 1.80p | Ordinary |
08:44:07 - 05-Jan-26 |
| Buy* | 552 | 1.80p | Ordinary |
08:37:08 - 05-Jan-26 |
| Buy* | 945 | 1.80p | Ordinary |
08:36:07 - 05-Jan-26 |
| Buy* | 552 | 1.80p | Ordinary |
08:32:11 - 05-Jan-26 |
| Sell* | 110 | 1.53p | Ordinary |
08:32:07 - 05-Jan-26 |
| Buy* | 137,000 | 1.70p | Ordinary |
16:43:05 - 02-Jan-26 |
| Buy* | 278 | 1.80p | Ordinary |
16:19:33 - 02-Jan-26 |
| Buy* | 258 | 1.80p | Ordinary |
15:44:46 - 02-Jan-26 |
| Buy* | 50,000 | 1.75p | Ordinary |
15:37:28 - 02-Jan-26 |
| Sell* | 115,655 | 1.602p | Ordinary |
15:28:12 - 02-Jan-26 |
| Buy* | 35 | 1.80p | Ordinary |
15:24:55 - 02-Jan-26 |
| Buy* | 1,000 | 1.75p | Ordinary |
15:12:57 - 02-Jan-26 |
| Buy* | 23 | 1.80p | Ordinary |
14:53:18 - 02-Jan-26 |
| Buy* | 472 | 1.80p | Ordinary |
14:52:40 - 02-Jan-26 |
| Buy* | 56,631 | 1.75p | Ordinary |
14:42:26 - 02-Jan-26 |
| Buy* | 16 | 1.80p | Ordinary |
14:40:23 - 02-Jan-26 |
| Buy* | 2,783 | 1.79p | Ordinary |
14:13:06 - 02-Jan-26 |
| Buy* | 582 | 1.80p | Ordinary |
13:28:17 - 02-Jan-26 |
| Unknown* | 666,099 | 1.79p | Ordinary |
12:45:58 - 02-Jan-26 |
| Buy* | 55 | 1.80p | Ordinary |
12:36:37 - 02-Jan-26 |
| Sell* | 567 | 1.53p | Ordinary |
11:58:30 - 02-Jan-26 |
| Buy* | 17,142 | 1.75p | Ordinary |
11:27:43 - 02-Jan-26 |
| Buy* | 110 | 1.80p | Ordinary |
11:15:15 - 02-Jan-26 |
| Sell* | 55,900 | 1.53888p | Ordinary |
11:10:36 - 02-Jan-26 |
| Buy* | 686 | 1.80p | Ordinary |
10:39:40 - 02-Jan-26 |
| Buy* | 10,012 | 1.7789p | Ordinary |
10:31:53 - 02-Jan-26 |
| Buy* | 995 | 1.80p | Ordinary |
10:21:28 - 02-Jan-26 |
| Buy* | 94 | 1.80p | Ordinary |
10:07:23 - 02-Jan-26 |
| Buy* | 2,796 | 1.7789p | Ordinary |
10:02:47 - 02-Jan-26 |
| Sell* | 152 | 1.53p | Ordinary |
09:34:21 - 02-Jan-26 |
| Buy* | 55,900 | 1.78p | Ordinary |
09:13:05 - 02-Jan-26 |
| Buy* | 140 | 1.80p | Ordinary |
09:12:58 - 02-Jan-26 |
| Buy* | 1,301 | 1.80p | Ordinary |
08:48:22 - 02-Jan-26 |
| Buy* | 276 | 1.80p | Ordinary |
08:43:09 - 02-Jan-26 |
| Buy* | 567 | 1.80p | Ordinary |
08:37:12 - 02-Jan-26 |
| Buy* | 100 | 1.80p | Ordinary |
08:35:10 - 02-Jan-26 |
| Buy* | 858 | 1.80p | Ordinary |
08:34:14 - 02-Jan-26 |
| Buy* | 221 | 1.80p | Ordinary |
08:34:09 - 02-Jan-26 |
| Sell* | 1,538 | 1.53p | Ordinary |
08:33:12 - 02-Jan-26 |
| Buy* | 8 | 1.80p | Ordinary |
08:33:11 - 02-Jan-26 |
| Buy* | 835 | 1.80p | Ordinary |
08:33:07 - 02-Jan-26 |
| Buy* | 55 | 1.80p | Ordinary |
08:33:06 - 02-Jan-26 |
| Buy* | 5,589 | 1.78p | Ordinary |
08:32:06 - 02-Jan-26 |
| Buy* | 56 | 1.80p | Ordinary |
08:32:05 - 02-Jan-26 |
| Buy* | 6 | 1.80p | Ordinary |
08:30:29 - 02-Jan-26 |
| Buy* | 4,848 | 1.765p | Ordinary |
08:00:27 - 02-Jan-26 |
| Buy* | 31 | 1.80p | Ordinary |
11:18:59 - 31-Dec-25 |
| Buy* | 47 | 1.80p | Ordinary |
11:13:38 - 31-Dec-25 |
| Buy* | 331 | 1.80p | Ordinary |
10:21:35 - 31-Dec-25 |
| Buy* | 1,813 | 1.80p | Ordinary |
09:56:02 - 31-Dec-25 |
| Buy* | 444 | 1.80p | Ordinary |
09:48:50 - 31-Dec-25 |
| Buy* | 1,105 | 1.80p | Ordinary |
09:06:13 - 31-Dec-25 |
| Buy* | 276 | 1.80p | Ordinary |
08:36:07 - 31-Dec-25 |
| Buy* | 75 | 1.80p | Ordinary |
08:36:04 - 31-Dec-25 |
| Buy* | 110 | 1.80p | Ordinary |
08:34:11 - 31-Dec-25 |
| Buy* | 2,858 | 1.787p | Ordinary |
08:33:04 - 31-Dec-25 |
| Buy* | 81 | 1.80p | Ordinary |
08:32:07 - 31-Dec-25 |
| Buy* | 2,783 | 1.787p | Ordinary |
08:32:06 - 31-Dec-25 |
| Buy* | 148 | 1.68p | Ordinary |
08:30:19 - 31-Dec-25 |
| Buy* | 129 | 1.68p | Ordinary |
08:30:18 - 31-Dec-25 |
| Buy* | 296 | 1.68p | Ordinary |
08:30:17 - 31-Dec-25 |
| Buy* | 218 | 1.68p | Ordinary |
08:23:14 - 31-Dec-25 |
| Buy* | 1,200 | 1.61p | Suspected BUY Trade |
16:35:17 - 30-Dec-25 |
| Buy* | 1,911 | 1.68p | Ordinary |
16:21:36 - 30-Dec-25 |
| Buy* | 5,046 | 1.664p | Ordinary |
15:36:45 - 30-Dec-25 |
| Buy* | 452 | 1.68p | Ordinary |
14:39:12 - 30-Dec-25 |
| Buy* | 47 | 1.68p | Ordinary |
13:35:11 - 30-Dec-25 |
| Sell* | 23,918 | 1.53888p | Ordinary |
12:46:36 - 30-Dec-25 |
| Buy* | 23,918 | 1.664p | Ordinary |
12:44:26 - 30-Dec-25 |
| Sell* | 1,110 | 1.50p | Ordinary |
12:19:14 - 30-Dec-25 |
| Buy* | 736 | 1.68p | Ordinary |
12:18:38 - 30-Dec-25 |
| Buy* | 40,000 | 1.664p | Ordinary |
11:55:58 - 30-Dec-25 |
| Buy* | 2,987 | 1.664p | Ordinary |
11:55:48 - 30-Dec-25 |
| Buy* | 119 | 1.68p | Ordinary |
11:31:18 - 30-Dec-25 |
| Sell* | 172,953 | 1.535p | Ordinary |
09:15:39 - 30-Dec-25 |
| Buy* | 15,000 | 1.664p | Ordinary |
15:56:52 - 29-Dec-25 |
| Buy* | 152 | 1.68p | Ordinary |
15:35:31 - 29-Dec-25 |
| Buy* | 38,500 | 1.665p | Ordinary |
14:58:26 - 29-Dec-25 |
| Sell* | 85,656 | 1.55p | Ordinary |
14:57:28 - 29-Dec-25 |
| Buy* | 299,616 | 1.6688p | Ordinary |
13:23:14 - 29-Dec-25 |
| Buy* | 296 | 1.68p | Ordinary |
12:48:49 - 29-Dec-25 |
| Buy* | 177 | 1.68p | Ordinary |
12:32:40 - 29-Dec-25 |
| Buy* | 14,608 | 1.6688p | Ordinary |
11:03:56 - 29-Dec-25 |