| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75,000 | 3.364p | Ordinary |
16:17:55 - 25-Mar-26 |
| Buy* | 2,472 | 3.364p | Ordinary |
16:15:34 - 25-Mar-26 |
| Buy* | 2,160 | 3.364p | Ordinary |
16:09:26 - 25-Mar-26 |
| Buy* | 25,000 | 3.364p | Ordinary |
15:37:46 - 25-Mar-26 |
| Unknown* | 200,000 | 3.35p | Ordinary |
15:37:26 - 25-Mar-26 |
| Buy* | 59,493 | 3.35p | Ordinary |
15:34:35 - 25-Mar-26 |
| Buy* | 10,000 | 3.28p | Ordinary |
15:14:52 - 25-Mar-26 |
| Buy* | 50,000 | 3.28p | Ordinary |
15:10:31 - 25-Mar-26 |
| Buy* | 100,000 | 3.20p | Ordinary |
14:55:04 - 25-Mar-26 |
| Buy* | 62 | 3.19p | Ordinary |
14:44:10 - 25-Mar-26 |
| Sell* | 342 | 3.10p | Ordinary |
14:16:13 - 25-Mar-26 |
| Sell* | 20,000 | 3.12p | Ordinary |
13:55:49 - 25-Mar-26 |
| Sell* | 100,000 | 3.10p | Ordinary |
12:34:11 - 25-Mar-26 |
| Unknown* | 500,000 | 3.025p | Negotiated Trade |
12:22:36 - 25-Mar-26 |
| Unknown* | 500,000 | 3.10p | Negotiated Trade |
12:21:56 - 25-Mar-26 |
| Buy* | 6,000 | 3.18p | Ordinary |
12:00:43 - 25-Mar-26 |
| Buy* | 62,625 | 3.1936p | Ordinary |
11:28:31 - 25-Mar-26 |
| Buy* | 12,015 | 3.18p | Ordinary |
10:34:40 - 25-Mar-26 |
| Sell* | 100,000 | 3.03p | Ordinary |
10:27:04 - 25-Mar-26 |
| Buy* | 4,000 | 3.1978p | Ordinary |
10:19:39 - 25-Mar-26 |
| Buy* | 30,901 | 3.1978p | Ordinary |
10:17:39 - 25-Mar-26 |
| Buy* | 342 | 3.20p | Ordinary |
10:16:51 - 25-Mar-26 |
| Buy* | 44,467 | 3.1967p | Ordinary |
09:53:59 - 25-Mar-26 |
| Buy* | 155 | 3.20p | Ordinary |
09:15:13 - 25-Mar-26 |
| Buy* | 40,313 | 3.184p | Ordinary |
09:11:44 - 25-Mar-26 |
| Buy* | 310 | 3.20p | Ordinary |
09:09:37 - 25-Mar-26 |
| Buy* | 31,141 | 3.184p | Ordinary |
08:48:54 - 25-Mar-26 |
| Sell* | 100,000 | 3.00p | Ordinary |
08:47:17 - 25-Mar-26 |
| Buy* | 1,000 | 3.10p | Ordinary |
08:46:56 - 25-Mar-26 |
| Buy* | 15,888 | 3.10p | Ordinary |
08:45:35 - 25-Mar-26 |
| Buy* | 31,792 | 3.10p | Ordinary |
08:07:06 - 25-Mar-26 |
| Buy* | 96,069 | 3.10p | Ordinary |
08:03:42 - 25-Mar-26 |
| Buy* | 20,000 | 3.0878p | Ordinary |
16:26:45 - 24-Mar-26 |
| Buy* | 9,900 | 3.10p | Suspected BUY Trade |
15:56:09 - 24-Mar-26 |
| Sell* | 327 | 2.90p | Ordinary |
15:49:54 - 24-Mar-26 |
| Sell* | 5,248 | 2.941p | Ordinary |
15:44:37 - 24-Mar-26 |
| Sell* | 1,500 | 2.90p | Ordinary |
15:24:18 - 24-Mar-26 |
| Sell* | 29,399 | 2.941p | Ordinary |
14:48:42 - 24-Mar-26 |
| Buy* | 16,578 | 3.10p | Ordinary |
14:21:47 - 24-Mar-26 |
| Buy* | 10,000 | 3.10p | Ordinary |
13:46:49 - 24-Mar-26 |
| Sell* | 4,991 | 2.932p | Ordinary |
13:22:50 - 24-Mar-26 |
| Buy* | 22 | 3.10p | Ordinary |
12:08:52 - 24-Mar-26 |
| Buy* | 37,500 | 2.99p | Ordinary |
11:57:39 - 24-Mar-26 |
| Buy* | 3,327 | 2.99p | Ordinary |
11:57:11 - 24-Mar-26 |
| Buy* | 41,033 | 2.99p | Ordinary |
11:27:39 - 24-Mar-26 |
| Buy* | 4,991 | 2.99p | Ordinary |
10:36:05 - 24-Mar-26 |
| Sell* | 308 | 2.90p | Ordinary |
09:22:40 - 24-Mar-26 |
| Sell* | 100,000 | 2.90p | Ordinary |
08:53:01 - 24-Mar-26 |
| Sell* | 20,000 | 2.955p | Ordinary |
08:36:37 - 24-Mar-26 |
| Sell* | 2,645 | 2.92p | Ordinary |
08:35:06 - 24-Mar-26 |
| Sell* | 1,998 | 2.92p | Ordinary |
08:35:06 - 24-Mar-26 |
| Sell* | 5,130 | 2.92p | Ordinary |
08:34:03 - 24-Mar-26 |
| Buy* | 7,500 | 3.0978p | Ordinary |
08:33:23 - 24-Mar-26 |
| Buy* | 16 | 3.10p | Ordinary |
08:32:02 - 24-Mar-26 |
| Buy* | 20,000 | 3.0978p | Ordinary |
08:31:31 - 24-Mar-26 |
| Buy* | 32,008 | 3.09p | Ordinary |
08:21:47 - 24-Mar-26 |
| Buy* | 99,370 | 3.00p | Ordinary |
08:11:43 - 24-Mar-26 |
| Buy* | 2,500 | 3.00p | Ordinary |
08:02:58 - 24-Mar-26 |
| Buy* | 9,550 | 3.18p | Suspected BUY Trade |
16:40:30 - 23-Mar-26 |
| Unknown* | 500,000 | 2.95p | Ordinary |
16:31:27 - 23-Mar-26 |
| Buy* | 59,963 | 2.955p | Ordinary |
16:20:59 - 23-Mar-26 |
| Buy* | 59,963 | 2.98p | Ordinary |
16:19:53 - 23-Mar-26 |
| Unknown* | 500,000 | 2.87p | Negotiated Trade |
15:59:14 - 23-Mar-26 |
| Sell* | 40,000 | 3.099p | Ordinary |
15:54:15 - 23-Mar-26 |
| Unknown* | 500,000 | 2.85p | Negotiated Trade |
15:44:53 - 23-Mar-26 |
| Sell* | 100,000 | 3.00p | Ordinary |
15:22:50 - 23-Mar-26 |
| Buy* | 100,000 | 3.14p | Ordinary |
15:22:30 - 23-Mar-26 |
| Buy* | 156,233 | 3.18p | Ordinary |
15:13:13 - 23-Mar-26 |
| Buy* | 31,530 | 3.14p | Ordinary |
14:44:16 - 23-Mar-26 |
| Buy* | 75,000 | 3.14p | Ordinary |
14:28:49 - 23-Mar-26 |
| Buy* | 63,251 | 3.14p | Ordinary |
14:18:00 - 23-Mar-26 |
| Sell* | 1,500 | 2.90p | Ordinary |
14:15:50 - 23-Mar-26 |
| Sell* | 100,000 | 2.90p | Ordinary |
13:47:35 - 23-Mar-26 |
| Buy* | 777 | 3.20p | Ordinary |
13:46:12 - 23-Mar-26 |
| Buy* | 94,615 | 3.14556p | Ordinary |
13:44:22 - 23-Mar-26 |
| Buy* | 308 | 3.20p | Ordinary |
13:39:31 - 23-Mar-26 |
| Buy* | 62 | 3.20p | Ordinary |
13:38:25 - 23-Mar-26 |
| Buy* | 20,000 | 3.09p | Ordinary |
13:26:24 - 23-Mar-26 |
| Buy* | 150,000 | 3.075p | Ordinary |
13:02:52 - 23-Mar-26 |
| Buy* | 130,317 | 3.032p | Ordinary |
13:01:51 - 23-Mar-26 |
| Buy* | 6,663 | 3.032p | Ordinary |
12:53:08 - 23-Mar-26 |
| Buy* | 1,633 | 3.06p | Ordinary |
12:45:32 - 23-Mar-26 |
| Buy* | 50,000 | 3.00p | Ordinary |
12:32:56 - 23-Mar-26 |
| Buy* | 67,623 | 2.99p | Ordinary |
12:27:01 - 23-Mar-26 |
| Sell* | 3,722 | 2.7255p | Ordinary |
12:17:52 - 23-Mar-26 |
| Buy* | 50,000 | 2.99p | Ordinary |
12:17:50 - 23-Mar-26 |
| Sell* | 2,005 | 2.70p | Ordinary |
12:15:41 - 23-Mar-26 |
| Sell* | 51,679 | 2.81p | Ordinary |
12:00:08 - 23-Mar-26 |
| Buy* | 2,653 | 3.00p | Ordinary |
11:48:49 - 23-Mar-26 |
| Buy* | 168,648 | 2.95p | Ordinary |
11:37:22 - 23-Mar-26 |
| Buy* | 829 | 3.00p | Ordinary |
11:18:37 - 23-Mar-26 |
| Buy* | 66 | 3.00p | Ordinary |
11:01:15 - 23-Mar-26 |
| Buy* | 97 | 3.00p | Ordinary |
10:47:51 - 23-Mar-26 |
| Buy* | 35,000 | 2.90p | Ordinary |
10:30:44 - 23-Mar-26 |
| Buy* | 66 | 3.00p | Ordinary |
10:15:49 - 23-Mar-26 |
| Buy* | 166 | 3.00p | Ordinary |
10:15:27 - 23-Mar-26 |
| Sell* | 75,000 | 2.7033p | Ordinary |
10:06:58 - 23-Mar-26 |
| Buy* | 23,812 | 2.925p | Ordinary |
10:04:08 - 23-Mar-26 |
| Sell* | 40 | 2.70p | Ordinary |
09:56:54 - 23-Mar-26 |
| Sell* | 8,322 | 2.7033p | Ordinary |
09:49:44 - 23-Mar-26 |
| Sell* | 20,615 | 2.7033p | Ordinary |
09:48:31 - 23-Mar-26 |
| Buy* | 66 | 3.00p | Ordinary |
09:48:07 - 23-Mar-26 |
| Sell* | 4,827 | 2.7033p | Ordinary |
09:41:48 - 23-Mar-26 |
| Sell* | 80,490 | 2.705p | Ordinary |
09:33:19 - 23-Mar-26 |
| Sell* | 11,000 | 2.7044p | Ordinary |
09:23:56 - 23-Mar-26 |
| Buy* | 32,945 | 2.99p | Ordinary |
09:21:33 - 23-Mar-26 |
| Sell* | 81,370 | 2.70p | Ordinary |
09:21:20 - 23-Mar-26 |
| Buy* | 700 | 3.10p | Ordinary |
09:21:06 - 23-Mar-26 |
| Sell* | 103,995 | 2.81p | Ordinary |
09:20:46 - 23-Mar-26 |
| Sell* | 134,053 | 2.81p | Ordinary |
09:12:55 - 23-Mar-26 |
| Buy* | 15,928 | 3.08p | Ordinary |
09:05:13 - 23-Mar-26 |
| Sell* | 503,000 | 2.80p | Uncrossing Trade |
09:00:14 - 23-Mar-26 |
| Buy* | 100,000 | 3.08p | Ordinary |
08:58:28 - 23-Mar-26 |
| Buy* | 30,671 | 3.10p | Ordinary |
08:49:46 - 23-Mar-26 |
| Sell* | 8 | 2.80p | Ordinary |
08:43:25 - 23-Mar-26 |
| Sell* | 100 | 2.80p | Ordinary |
08:43:02 - 23-Mar-26 |
| Buy* | 1,604 | 3.10p | Ordinary |
08:41:56 - 23-Mar-26 |
| Buy* | 2,639 | 3.10p | Ordinary |
08:41:12 - 23-Mar-26 |
| Buy* | 3,209 | 3.10p | Ordinary |
08:38:06 - 23-Mar-26 |
| Sell* | 820 | 2.80p | Ordinary |
08:36:04 - 23-Mar-26 |
| Sell* | 50,000 | 2.80p | Ordinary |
08:32:10 - 23-Mar-26 |
| Buy* | 30 | 3.25p | Ordinary |
08:30:16 - 23-Mar-26 |
| Sell* | 185,785 | 2.82p | Ordinary |
08:27:00 - 23-Mar-26 |
| Buy* | 31,248 | 3.175p | Ordinary |
08:09:42 - 23-Mar-26 |
| Buy* | 2,916 | 3.175p | Ordinary |
08:08:17 - 23-Mar-26 |
| Sell* | 4,603 | 2.812p | Ordinary |
08:05:13 - 23-Mar-26 |
| Sell* | 40,190 | 2.8055p | Ordinary |
08:03:59 - 23-Mar-26 |
| Buy* | 31,067 | 3.19p | Ordinary |
08:03:57 - 23-Mar-26 |
| Sell* | 10,000 | 2.94p | Uncrossing Trade |
08:00:28 - 23-Mar-26 |
| Sell* | 293,000 | 3.00p | Uncrossing Trade |
16:35:28 - 20-Mar-26 |
| Buy* | 212 | 3.255p | Ordinary |
16:29:04 - 20-Mar-26 |
| Buy* | 1,065 | 3.27p | Ordinary |
16:26:38 - 20-Mar-26 |
| Sell* | 19,968 | 3.1022p | Ordinary |
16:25:13 - 20-Mar-26 |
| Buy* | 3,060 | 3.267p | Ordinary |
16:23:52 - 20-Mar-26 |
| Sell* | 20,000 | 3.125p | Ordinary |
16:11:22 - 20-Mar-26 |
| Sell* | 3,700 | 3.1022p | Ordinary |
16:07:57 - 20-Mar-26 |
| Buy* | 3,000 | 3.27p | Ordinary |
16:03:21 - 20-Mar-26 |
| Sell* | 100,000 | 3.155p | Ordinary |
15:42:19 - 20-Mar-26 |
| Buy* | 152,671 | 3.275p | Ordinary |
15:26:56 - 20-Mar-26 |
| Buy* | 1,688 | 3.30p | Ordinary |
15:15:12 - 20-Mar-26 |
| Buy* | 80,000 | 3.275p | Ordinary |
15:15:10 - 20-Mar-26 |
| Unknown* | 374,843 | 3.155p | Ordinary |
15:14:48 - 20-Mar-26 |
| Buy* | 100 | 3.60p | Ordinary |
14:50:53 - 20-Mar-26 |
| Sell* | 44,444 | 3.155p | Ordinary |
14:42:28 - 20-Mar-26 |
| Buy* | 138 | 3.60p | Ordinary |
14:34:21 - 20-Mar-26 |
| Buy* | 14,492 | 3.45p | Ordinary |
14:28:45 - 20-Mar-26 |
| Buy* | 2,806 | 3.545p | Ordinary |
14:24:26 - 20-Mar-26 |
| Sell* | 200,000 | 3.26p | Uncrossing Trade |
14:00:16 - 20-Mar-26 |
| Sell* | 50,314 | 3.125p | Ordinary |
13:57:25 - 20-Mar-26 |
| Buy* | 75,000 | 3.50p | Ordinary |
13:56:16 - 20-Mar-26 |
| Unknown* | -75,000 | 3.70p | Ordinary Correction |
13:56:16 - 20-Mar-26 |
| Buy* | 75,000 | 3.70p | Ordinary |
13:56:16 - 20-Mar-26 |
| Unknown* | -7,500 | 3.70p | Ordinary Correction |
13:56:16 - 20-Mar-26 |
| Buy* | 7,500 | 3.70p | Ordinary |
13:56:16 - 20-Mar-26 |
| Unknown* | 66,000 | 3.50p | OTC Trade |
13:55:51 - 20-Mar-26 |
| Unknown* | 66,000 | 3.50p | OTC Trade |
13:55:51 - 20-Mar-26 |
| Sell* | 66,000 | 3.50p | Ordinary |
13:55:51 - 20-Mar-26 |
| Unknown* | 218,281 | 3.665p | Ordinary |
13:54:09 - 20-Mar-26 |
| Sell* | 5,628 | 3.5022p | Ordinary |
13:37:23 - 20-Mar-26 |
| Sell* | 55 | 3.50p | Ordinary |
11:28:07 - 20-Mar-26 |
| Sell* | 103,000 | 3.50p | Uncrossing Trade |
11:00:19 - 20-Mar-26 |
| Buy* | 672 | 3.70p | Ordinary |
10:22:33 - 20-Mar-26 |
| Buy* | 26,446 | 3.7248p | Ordinary |
09:18:44 - 20-Mar-26 |
| Unknown* | 75,000 | 3.50p | OTC Trade |
09:00:12 - 20-Mar-26 |
| Unknown* | 6,000 | 3.50p | OTC Trade |
09:00:12 - 20-Mar-26 |
| Unknown* | 75,000 | 3.50p | OTC Trade |
09:00:12 - 20-Mar-26 |
| Sell* | 6,000 | 3.50p | Ordinary |
09:00:12 - 20-Mar-26 |
| Sell* | 75,000 | 3.50p | Ordinary |
09:00:12 - 20-Mar-26 |
| Buy* | 20,000 | 3.76p | Ordinary |
08:46:30 - 20-Mar-26 |
| Buy* | 58 | 3.80p | Ordinary |
08:36:10 - 20-Mar-26 |
| Sell* | 13,126 | 3.51p | Ordinary |
08:35:02 - 20-Mar-26 |
| Buy* | 524 | 3.80p | Ordinary |
08:30:30 - 20-Mar-26 |
| Sell* | 732 | 3.50p | Ordinary |
16:09:46 - 19-Mar-26 |
| Sell* | 150,000 | 3.535p | Ordinary |
16:07:45 - 19-Mar-26 |
| Buy* | 1,335 | 3.80p | Ordinary |
15:43:38 - 19-Mar-26 |
| Sell* | 2,261 | 3.50p | Ordinary |
15:39:46 - 19-Mar-26 |
| Buy* | 80,654 | 3.69p | Ordinary |
15:34:58 - 19-Mar-26 |
| Sell* | 20,000 | 3.535p | Ordinary |
15:25:12 - 19-Mar-26 |
| Unknown* | 437,500 | 3.55p | Negotiated Trade |
15:12:09 - 19-Mar-26 |
| Buy* | 44 | 3.80p | Ordinary |
14:58:58 - 19-Mar-26 |
| Sell* | 10,934 | 3.5033p | Ordinary |
14:53:15 - 19-Mar-26 |
| Sell* | 995 | 3.50p | Ordinary |
14:47:04 - 19-Mar-26 |
| Sell* | 123,821 | 3.531p | Ordinary |
14:45:49 - 19-Mar-26 |
| Unknown* | 600,000 | 3.85p | Negotiated Trade |
14:44:43 - 19-Mar-26 |
| Unknown* | 185,492 | 3.531p | Ordinary |
14:44:04 - 19-Mar-26 |
| Sell* | 29,661 | 3.525p | Ordinary |
14:36:15 - 19-Mar-26 |
| Buy* | 50,000 | 3.68p | Ordinary |
14:15:22 - 19-Mar-26 |
| Buy* | 200,000 | 3.68p | Suspected BUY Trade |
14:00:22 - 19-Mar-26 |
| Unknown* | 500,000 | 3.50p | Ordinary |
13:55:13 - 19-Mar-26 |
| Sell* | 57,016 | 3.52p | Ordinary |
13:51:46 - 19-Mar-26 |
| Buy* | 10,657 | 3.6978p | Ordinary |
13:46:53 - 19-Mar-26 |
| Buy* | 26,411 | 3.694p | Ordinary |
13:36:16 - 19-Mar-26 |
| Buy* | 21,515 | 3.70p | Ordinary |
13:25:39 - 19-Mar-26 |
| Sell* | 22,893 | 3.525p | Ordinary |
13:25:04 - 19-Mar-26 |
| Buy* | 26 | 3.80p | Ordinary |
13:19:10 - 19-Mar-26 |
| Sell* | 27,134 | 3.70p | Ordinary |
13:11:12 - 19-Mar-26 |
| Unknown* | 1,198,334 | 4.1528p | Negotiated Trade |
13:00:56 - 19-Mar-26 |
| Sell* | 23,442 | 3.748p | Ordinary |
12:28:09 - 19-Mar-26 |
| Buy* | 79,138 | 3.76p | Ordinary |
12:26:14 - 19-Mar-26 |
| Buy* | 654 | 3.80p | Ordinary |
11:22:00 - 19-Mar-26 |