| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 89,890 | 1.115p | Ordinary |
12:38:30 - 06-Jun-25 |
| Buy* | 24,000 | 1.25p | Ordinary |
11:07:42 - 06-Jun-25 |
| Sell* | 100,000 | 1.20p | Ordinary |
11:05:50 - 06-Jun-25 |
| Buy* | 20,000 | 1.265p | Ordinary |
10:59:09 - 06-Jun-25 |
| Buy* | 30,000 | 1.2444p | Ordinary |
10:29:43 - 06-Jun-25 |
| Buy* | 20,000 | 1.2444p | Ordinary |
10:29:03 - 06-Jun-25 |
| Buy* | 100,000 | 1.225p | Ordinary |
10:28:11 - 06-Jun-25 |
| Buy* | 50,000 | 1.20p | Ordinary |
10:14:07 - 06-Jun-25 |
| Buy* | 100,000 | 1.20p | Ordinary |
09:54:29 - 06-Jun-25 |
| Sell* | 200,000 | 1.06p | Ordinary |
09:53:51 - 06-Jun-25 |
| Buy* | 90,597 | 1.195p | Ordinary |
09:49:09 - 06-Jun-25 |
| Sell* | 200,000 | 1.11p | Ordinary |
09:42:35 - 06-Jun-25 |
| Buy* | 35,000 | 1.20p | Ordinary |
08:57:45 - 06-Jun-25 |
| Buy* | 100 | 1.20p | Ordinary |
08:36:27 - 06-Jun-25 |
| Sell* | 50,000 | 1.157p | Ordinary |
08:16:26 - 06-Jun-25 |
| Buy* | 43,478 | 1.15p | Ordinary |
08:10:11 - 06-Jun-25 |
| Buy* | 10,049 | 1.155p | Ordinary |
12:57:41 - 05-Jun-25 |
| Buy* | 50,000 | 1.16p | Ordinary |
12:48:28 - 05-Jun-25 |
| Buy* | 15,000 | 1.157p | Ordinary |
12:29:06 - 05-Jun-25 |
| Buy* | 30,000 | 1.16p | Ordinary |
12:26:50 - 05-Jun-25 |
| Sell* | 33,772 | 1.102p | Ordinary |
11:35:49 - 05-Jun-25 |
| Buy* | 180,000 | 1.16p | Ordinary |
16:26:17 - 04-Jun-25 |
| Sell* | 50,000 | 1.115p | Ordinary |
15:40:52 - 04-Jun-25 |
| Sell* | 103,000 | 1.115p | Ordinary |
10:15:07 - 04-Jun-25 |
| Buy* | 15,000 | 1.189p | Ordinary |
10:00:43 - 04-Jun-25 |
| Buy* | 7,500 | 1.198p | Ordinary |
09:41:30 - 04-Jun-25 |
| Sell* | 166,666 | 1.10p | Ordinary |
09:40:55 - 04-Jun-25 |
| Sell* | 100,000 | 1.1575p | Ordinary |
08:26:12 - 04-Jun-25 |
| Buy* | 10,000 | 1.30p | Ordinary |
14:29:43 - 03-Jun-25 |
| Sell* | 100,000 | 1.16p | Ordinary |
14:18:15 - 03-Jun-25 |
| Sell* | 10,000 | 1.2694p | Ordinary |
15:42:07 - 02-Jun-25 |
| Sell* | 117,112 | 1.2694p | Ordinary |
15:11:37 - 02-Jun-25 |
| Sell* | 117,057 | 1.27p | Ordinary |
15:09:15 - 02-Jun-25 |
| Sell* | 50,000 | 1.155p | Ordinary |
14:47:01 - 02-Jun-25 |
| Sell* | 50,000 | 1.27p | Ordinary |
08:37:41 - 02-Jun-25 |
| Buy* | 2,143 | 1.3925p | Ordinary |
12:05:21 - 30-May-25 |
| Sell* | 50,000 | 1.155p | Ordinary |
09:58:45 - 30-May-25 |
| Sell* | 20,439 | 1.155p | Ordinary |
12:58:04 - 29-May-25 |
| Buy* | 175,000 | 1.20p | Ordinary |
14:33:46 - 28-May-25 |
| Sell* | 36,364 | 1.102p | Ordinary |
10:41:57 - 28-May-25 |
| Buy* | 20,000 | 1.189p | Ordinary |
08:04:12 - 28-May-25 |
| Buy* | 75,000 | 1.40p | Ordinary |
16:35:09 - 27-May-25 |
| Buy* | 20,000 | 1.189p | Ordinary |
16:29:33 - 27-May-25 |
| Sell* | 80,000 | 1.20p | Ordinary |
15:04:34 - 27-May-25 |
| Sell* | 50,000 | 1.2001p | Ordinary |
15:03:59 - 27-May-25 |
| Buy* | 82,484 | 1.30p | Ordinary |
13:40:46 - 27-May-25 |
| Sell* | 14,000 | 1.30p | Ordinary |
12:28:33 - 27-May-25 |
| Sell* | 14,701 | 1.401p | Ordinary |
09:04:37 - 27-May-25 |
| Sell* | 34,867 | 1.4099p | Ordinary |
12:43:16 - 23-May-25 |
| Sell* | 13,606 | 1.419p | Ordinary |
12:41:44 - 23-May-25 |
| Sell* | 21,224 | 1.40p | Ordinary |
08:24:57 - 22-May-25 |
| Sell* | 8,000 | 1.40p | Ordinary |
12:30:43 - 21-May-25 |
| Sell* | 25,000 | 1.40p | Ordinary |
08:55:28 - 21-May-25 |
| Buy* | 6,296 | 1.43p | Suspected BUY Trade |
16:35:06 - 20-May-25 |
| Sell* | 69,704 | 1.419p | Ordinary |
16:11:25 - 20-May-25 |
| Sell* | 50,000 | 1.4025p | Ordinary |
15:58:01 - 20-May-25 |
| Buy* | 50,000 | 1.4299p | Ordinary |
14:36:51 - 20-May-25 |
| Sell* | 20,000 | 1.40p | Ordinary |
11:08:03 - 19-May-25 |
| Buy* | 15,000 | 1.495p | Ordinary |
11:06:28 - 19-May-25 |
| Sell* | 75,000 | 1.45p | Ordinary |
10:56:55 - 19-May-25 |
| Buy* | 135,144 | 1.4799p | Ordinary |
09:41:38 - 19-May-25 |
| Buy* | 25,000 | 1.499p | Ordinary |
09:18:44 - 19-May-25 |
| Sell* | 75,000 | 1.50p | Ordinary |
09:18:24 - 19-May-25 |
| Sell* | 75,000 | 1.50p | Ordinary |
09:18:18 - 19-May-25 |
| Sell* | 75,000 | 1.55p | Ordinary |
09:08:49 - 19-May-25 |
| Unknown* | 250,000 | 1.50p | Ordinary |
08:57:55 - 19-May-25 |
| Sell* | 130,000 | 1.5674p | Ordinary |
12:51:34 - 16-May-25 |
| Sell* | 127,518 | 1.5684p | Ordinary |
10:21:52 - 16-May-25 |
| Unknown* | 75,000 | 1.55p | Ordinary |
16:35:00 - 15-May-25 |
| Sell* | 12,000 | 1.55p | Ordinary |
15:38:49 - 14-May-25 |
| Sell* | 10,000 | 1.551p | Ordinary |
14:48:00 - 14-May-25 |
| Sell* | 30,000 | 1.55p | Ordinary |
10:40:33 - 14-May-25 |
| Sell* | 50,000 | 1.5501p | Ordinary |
16:22:01 - 13-May-25 |
| Sell* | 125,000 | 1.55p | Ordinary |
13:45:48 - 13-May-25 |
| Sell* | 75,000 | 1.60p | Ordinary |
13:02:56 - 12-May-25 |
| Buy* | 75,000 | 1.65p | Ordinary |
16:24:37 - 09-May-25 |
| Buy* | 100,000 | 1.65p | Ordinary |
16:22:23 - 09-May-25 |
| Sell* | 100,000 | 1.60p | Ordinary |
12:43:43 - 09-May-25 |
| Sell* | 20,000 | 1.651p | Ordinary |
08:03:48 - 09-May-25 |
| Sell* | 15,000 | 1.65p | Ordinary |
13:44:17 - 08-May-25 |
| Buy* | 29,808 | 1.6774p | Ordinary |
09:49:28 - 08-May-25 |
| Sell* | 35,854 | 1.651p | Ordinary |
08:59:24 - 08-May-25 |
| Buy* | 150,000 | 1.68p | Ordinary |
15:25:05 - 07-May-25 |
| Buy* | 4,708 | 1.699p | Ordinary |
08:12:55 - 06-May-25 |
| Sell* | 375,000 | 1.65p | Ordinary |
12:18:15 - 02-May-25 |
| Sell* | 375,000 | 1.653p | Ordinary |
12:15:00 - 02-May-25 |
| Buy* | 25,000 | 1.699p | Ordinary |
10:06:00 - 02-May-25 |
| Sell* | 25,000 | 1.651p | Ordinary |
08:01:01 - 02-May-25 |
| Sell* | 75,000 | 1.6699p | Ordinary |
16:25:29 - 01-May-25 |
| Sell* | 57,000 | 1.6699p | Ordinary |
16:18:41 - 01-May-25 |
| Sell* | 140,928 | 1.65p | Ordinary |
16:18:31 - 01-May-25 |
| Sell* | 50,000 | 1.705p | Ordinary |
16:15:56 - 01-May-25 |
| Sell* | 26,251 | 1.705p | Ordinary |
12:17:27 - 01-May-25 |
| Sell* | 170,882 | 1.7399p | Ordinary |
08:51:30 - 01-May-25 |
| Sell* | 120,000 | 1.755p | Ordinary |
11:27:04 - 30-Apr-25 |
| Buy* | 8,317 | 1.82888p | Ordinary |
11:21:43 - 30-Apr-25 |
| Buy* | 100,000 | 1.8324p | Ordinary |
08:50:20 - 30-Apr-25 |
| Buy* | 17,000 | 1.8377p | Ordinary |
08:41:18 - 30-Apr-25 |
| Buy* | 100,000 | 1.8377p | Ordinary |
08:23:12 - 30-Apr-25 |
| Buy* | 37,448 | 1.8377p | Ordinary |
08:02:43 - 30-Apr-25 |
| Sell* | 100,000 | 1.75p | Ordinary |
16:29:48 - 29-Apr-25 |
| Unknown* | 625,000 | 1.75p | OTC Trade |
12:07:39 - 29-Apr-25 |
| Buy* | 52,574 | 1.8849p | Ordinary |
11:30:57 - 29-Apr-25 |
| Buy* | 13,119 | 1.80p | Ordinary |
11:21:21 - 29-Apr-25 |
| Buy* | 50,000 | 1.80p | Ordinary |
11:11:05 - 29-Apr-25 |
| Buy* | 82,484 | 1.795p | Ordinary |
11:06:23 - 29-Apr-25 |
| Buy* | 35,000 | 1.79p | Ordinary |
10:11:03 - 29-Apr-25 |
| Buy* | 35,000 | 1.77p | Ordinary |
10:00:27 - 29-Apr-25 |
| Buy* | 50,000 | 1.77p | Ordinary |
09:43:43 - 29-Apr-25 |
| Buy* | 26,219 | 1.77p | Ordinary |
09:23:23 - 29-Apr-25 |
| Buy* | 200,000 | 1.775p | Ordinary |
08:14:47 - 29-Apr-25 |
| Buy* | 15,000 | 1.70p | Ordinary |
12:44:02 - 28-Apr-25 |
| Buy* | 23,677 | 1.70p | Ordinary |
11:05:34 - 28-Apr-25 |
| Buy* | 15,000 | 1.70p | Ordinary |
09:51:39 - 28-Apr-25 |
| Buy* | 15,000 | 1.70p | Ordinary |
09:50:42 - 28-Apr-25 |
| Buy* | 20,000 | 1.698p | Ordinary |
09:50:13 - 28-Apr-25 |
| Buy* | 50,000 | 1.664p | Ordinary |
08:44:30 - 28-Apr-25 |
| Buy* | 7,000 | 1.698p | Ordinary |
08:08:01 - 28-Apr-25 |
| Sell* | 50,000 | 1.62p | Ordinary |
10:26:29 - 25-Apr-25 |
| Sell* | 13,537 | 1.62p | Ordinary |
13:18:41 - 24-Apr-25 |
| Sell* | 78,617 | 1.62p | Ordinary |
09:14:14 - 24-Apr-25 |
| Buy* | 20,000 | 1.69p | Ordinary |
08:46:43 - 24-Apr-25 |
| Buy* | 100,000 | 1.73p | Ordinary |
08:30:39 - 24-Apr-25 |
| Sell* | 75,000 | 1.70p | Ordinary |
08:30:26 - 24-Apr-25 |
| Sell* | 29,586 | 1.702p | Ordinary |
08:29:20 - 24-Apr-25 |
| Sell* | 50,000 | 1.73p | Ordinary |
08:24:49 - 24-Apr-25 |
| Sell* | 29,412 | 1.702p | Ordinary |
08:20:52 - 24-Apr-25 |
| Unknown* | 15,994,387 | 1.50p | Negotiated Trade |
13:03:30 - 23-Apr-25 |
| Unknown* | 2,298,334 | 1.50p | Negotiated Trade |
13:03:01 - 23-Apr-25 |
| Unknown* | 985,000 | 1.50p | Negotiated Trade |
13:02:49 - 23-Apr-25 |
| Unknown* | 5,283,334 | 1.50p | Negotiated Trade |
13:02:40 - 23-Apr-25 |
| Unknown* | 15,138,771 | 1.50p | Negotiated Trade |
13:02:24 - 23-Apr-25 |
| Buy* | 4,340 | 1.7895p | Ordinary |
09:13:03 - 23-Apr-25 |
| Buy* | 16,414 | 1.7895p | Ordinary |
08:18:28 - 23-Apr-25 |
| Buy* | 38,742 | 1.7895p | Ordinary |
08:04:28 - 23-Apr-25 |
| Unknown* | 75,000 | 1.80p | Ordinary |
14:59:14 - 22-Apr-25 |
| Sell* | 250,000 | 1.80p | Ordinary |
11:56:13 - 22-Apr-25 |
| Buy* | 32,000 | 1.866p | Ordinary |
11:54:25 - 22-Apr-25 |
| Buy* | 30,000 | 1.87p | Ordinary |
11:41:30 - 22-Apr-25 |
| Buy* | 257,196 | 1.845p | Ordinary |
09:34:10 - 22-Apr-25 |
| Buy* | 52,088 | 1.84p | Ordinary |
09:12:39 - 22-Apr-25 |
| Buy* | 219,290 | 1.81p | Ordinary |
09:04:54 - 22-Apr-25 |
| Sell* | 29,962 | 1.62p | Ordinary |
08:38:40 - 22-Apr-25 |
| Buy* | 4,432 | 1.888p | Ordinary |
08:26:16 - 22-Apr-25 |
| Buy* | 49,816 | 1.845p | Ordinary |
08:01:06 - 22-Apr-25 |
| Buy* | 168,220 | 1.768p | Ordinary |
16:24:36 - 17-Apr-25 |
| Buy* | 83,888 | 1.76p | Ordinary |
15:22:13 - 17-Apr-25 |
| Buy* | 42,420 | 1.768p | Ordinary |
15:10:43 - 16-Apr-25 |
| Buy* | 140,006 | 1.77p | Ordinary |
13:38:22 - 16-Apr-25 |
| Buy* | 29,962 | 1.78p | Ordinary |
11:36:28 - 16-Apr-25 |
| Buy* | 17,844 | 1.79p | Ordinary |
08:00:47 - 16-Apr-25 |
| Buy* | 27,301 | 1.79p | Ordinary |
08:00:33 - 16-Apr-25 |
| Unknown* | 500,000 | 1.55p | Ordinary |
11:21:47 - 10-Apr-25 |
| Buy* | 30,000 | 1.56p | Ordinary |
15:32:18 - 08-Apr-25 |
| Sell* | 68,000 | 1.54p | Ordinary |
08:46:19 - 07-Apr-25 |
| Sell* | 20,887 | 1.54p | Ordinary |
12:03:42 - 04-Apr-25 |
| Buy* | 63,212 | 1.56p | Ordinary |
13:13:40 - 02-Apr-25 |
| Sell* | 10,528 | 1.502p | Ordinary |
11:01:11 - 02-Apr-25 |
| Sell* | 10,528 | 1.47p | Uncrossing Trade |
11:00:13 - 02-Apr-25 |
| Unknown* | 458,167 | 1.5125p | OTC Trade |
16:16:25 - 01-Apr-25 |
| Unknown* | 458,167 | 1.50p | OTC Trade |
16:16:19 - 01-Apr-25 |
| Sell* | 49,604 | 1.603p | Ordinary |
16:27:15 - 31-Mar-25 |
| Sell* | 75,000 | 1.602p | Ordinary |
16:21:17 - 31-Mar-25 |
| Buy* | 7,366 | 1.7425p | Ordinary |
16:19:53 - 28-Mar-25 |
| Buy* | 250,000 | 2.05p | Ordinary |
16:12:07 - 28-Mar-25 |
| Unknown* | -250,000 | 2.05p | Ordinary Correction |
16:12:07 - 28-Mar-25 |
| Buy* | 250,000 | 2.05p | Ordinary |
16:12:07 - 28-Mar-25 |
| Buy* | 86,294 | 1.725p | Ordinary |
16:04:48 - 28-Mar-25 |
| Sell* | 7,500 | 1.505p | Ordinary |
14:46:15 - 28-Mar-25 |
| Unknown* | 704,789 | 1.535p | OTC Trade |
13:37:17 - 28-Mar-25 |
| Unknown* | 704,789 | 1.525p | OTC Trade |
13:37:05 - 28-Mar-25 |
| Buy* | 17,827 | 1.745p | Ordinary |
15:09:15 - 27-Mar-25 |
| Buy* | 52,173 | 1.725p | Ordinary |
09:47:45 - 27-Mar-25 |
| Buy* | 20,263 | 1.745p | Ordinary |
09:07:20 - 27-Mar-25 |
| Buy* | 69,955 | 1.714p | Ordinary |
12:11:03 - 26-Mar-25 |
| Buy* | 20,000 | 1.714p | Ordinary |
09:07:20 - 26-Mar-25 |
| Buy* | 49,604 | 1.48p | Ordinary |
16:22:56 - 25-Mar-25 |
| Buy* | 54,737 | 1.48p | Ordinary |
16:19:03 - 25-Mar-25 |
| Sell* | 75,000 | 1.75p | Ordinary |
15:09:31 - 25-Mar-25 |
| Sell* | 400,000 | 1.50p | Ordinary |
15:09:25 - 25-Mar-25 |
| Unknown* | 400,000 | 1.50p | OTC Trade |
15:06:32 - 25-Mar-25 |
| Sell* | 39,366 | 1.7525p | Ordinary |
14:12:08 - 25-Mar-25 |
| Sell* | 75,000 | 1.80p | Ordinary |
13:45:50 - 25-Mar-25 |
| Sell* | 50,000 | 1.85p | Ordinary |
13:00:23 - 25-Mar-25 |
| Buy* | 250,000 | 2.05p | Ordinary |
16:42:40 - 24-Mar-25 |
| Unknown* | -250,000 | 2.05p | Ordinary Correction |
16:42:40 - 24-Mar-25 |
| Sell* | 75,000 | 1.90p | Ordinary |
16:02:45 - 24-Mar-25 |
| Sell* | 60,000 | 1.908p | Ordinary |
13:09:51 - 24-Mar-25 |
| Sell* | 75,000 | 2.00p | Ordinary |
12:30:06 - 24-Mar-25 |
| Unknown* | -250,000 | 2.05p | Ordinary Correction |
11:07:38 - 24-Mar-25 |
| Sell* | 250,000 | 2.05p | Ordinary |
11:07:38 - 24-Mar-25 |
| Unknown* | 550,000 | 2.00p | Ordinary |
10:32:50 - 24-Mar-25 |
| Sell* | 24,254 | 2.24p | Ordinary |
16:17:27 - 21-Mar-25 |
| Sell* | 25,000 | 2.24p | Ordinary |
12:04:50 - 21-Mar-25 |
| Buy* | 100,000 | 2.30p | Ordinary |
10:46:09 - 21-Mar-25 |
| Buy* | 39,366 | 2.40p | Ordinary |
10:28:44 - 21-Mar-25 |
| Unknown* | 600,000 | 1.90p | Ordinary |
09:38:51 - 21-Mar-25 |
| Buy* | 20,000 | 2.44p | Ordinary |
09:07:15 - 21-Mar-25 |
| Buy* | 5,000 | 2.44p | Ordinary |
08:26:34 - 21-Mar-25 |
| Buy* | 25,000 | 2.44p | Ordinary |
08:06:57 - 21-Mar-25 |