| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,425 | 2.1281p | Ordinary |
15:42:21 - 06-Feb-26 |
| Sell* | 20,000 | 2.155p | Ordinary |
15:38:30 - 06-Feb-26 |
| Sell* | 365 | 2.10p | Ordinary |
15:36:53 - 06-Feb-26 |
| Buy* | 83 | 2.30p | Ordinary |
15:03:19 - 06-Feb-26 |
| Sell* | 10,000 | 2.1281p | Ordinary |
15:03:11 - 06-Feb-26 |
| Sell* | 18,335 | 2.125p | Ordinary |
14:41:43 - 06-Feb-26 |
| Buy* | 216 | 2.30p | Ordinary |
13:52:28 - 06-Feb-26 |
| Buy* | 50 | 2.30p | Ordinary |
13:23:34 - 06-Feb-26 |
| Buy* | 132,995 | 2.24p | Ordinary |
12:54:10 - 06-Feb-26 |
| Buy* | 221,837 | 2.24p | Ordinary |
12:53:01 - 06-Feb-26 |
| Sell* | 305 | 2.10p | Ordinary |
12:51:47 - 06-Feb-26 |
| Sell* | 746 | 2.10p | Ordinary |
12:49:21 - 06-Feb-26 |
| Buy* | 177,418 | 2.24p | Ordinary |
12:39:06 - 06-Feb-26 |
| Sell* | 931 | 2.10p | Ordinary |
12:04:23 - 06-Feb-26 |
| Buy* | 432 | 2.30p | Ordinary |
11:47:06 - 06-Feb-26 |
| Buy* | 43,960 | 2.25p | Ordinary |
11:24:12 - 06-Feb-26 |
| Buy* | 88,183 | 2.25p | Ordinary |
11:23:49 - 06-Feb-26 |
| Buy* | 1,061 | 2.25p | Ordinary |
11:13:19 - 06-Feb-26 |
| Sell* | 87,197 | 2.20p | Ordinary |
10:53:52 - 06-Feb-26 |
| Sell* | 89,961 | 2.2232p | Ordinary |
10:53:33 - 06-Feb-26 |
| Buy* | 414 | 2.40p | Ordinary |
10:48:00 - 06-Feb-26 |
| Sell* | 82,581 | 2.2315p | Ordinary |
10:33:48 - 06-Feb-26 |
| Sell* | 200,000 | 2.21p | Ordinary |
10:27:31 - 06-Feb-26 |
| Buy* | 21 | 2.40p | Ordinary |
10:25:35 - 06-Feb-26 |
| Buy* | 82 | 2.40p | Ordinary |
10:14:01 - 06-Feb-26 |
| Sell* | 84,947 | 2.25p | Ordinary |
10:04:49 - 06-Feb-26 |
| Sell* | 221,730 | 2.255p | Ordinary |
10:02:16 - 06-Feb-26 |
| Sell* | 221,730 | 2.255p | Ordinary |
10:01:46 - 06-Feb-26 |
| Buy* | 50,000 | 2.359p | Ordinary |
09:37:30 - 06-Feb-26 |
| Buy* | 211,989 | 2.345p | Ordinary |
09:34:15 - 06-Feb-26 |
| Buy* | 20 | 2.40p | Ordinary |
08:50:15 - 06-Feb-26 |
| Buy* | 10 | 2.40p | Ordinary |
08:31:05 - 06-Feb-26 |
| Sell* | 31,094 | 2.24p | Ordinary |
08:25:28 - 06-Feb-26 |
| Sell* | 158,053 | 2.341p | Ordinary |
08:24:03 - 06-Feb-26 |
| Sell* | 17,341 | 2.341p | Ordinary |
16:23:34 - 05-Feb-26 |
| Sell* | 114,678 | 2.361p | Ordinary |
14:39:07 - 05-Feb-26 |
| Buy* | 1,194 | 2.50p | Ordinary |
13:56:35 - 05-Feb-26 |
| Buy* | 796 | 2.50p | Ordinary |
13:30:43 - 05-Feb-26 |
| Sell* | 865 | 2.34p | Ordinary |
13:13:35 - 05-Feb-26 |
| Buy* | 1,990 | 2.50p | Ordinary |
12:16:45 - 05-Feb-26 |
| Sell* | 54,563 | 2.361p | Ordinary |
10:24:14 - 05-Feb-26 |
| Sell* | 6,404 | 2.361p | Ordinary |
10:11:19 - 05-Feb-26 |
| Sell* | 2,500 | 2.34p | Ordinary |
10:03:14 - 05-Feb-26 |
| Sell* | 303 | 2.34p | Ordinary |
09:48:21 - 05-Feb-26 |
| Sell* | 50,826 | 2.361p | Ordinary |
09:26:11 - 05-Feb-26 |
| Buy* | 810 | 2.50p | Ordinary |
08:59:04 - 05-Feb-26 |
| Buy* | 796 | 2.50p | Ordinary |
08:56:03 - 05-Feb-26 |
| Sell* | 5,000 | 2.361p | Ordinary |
08:45:04 - 05-Feb-26 |
| Buy* | 34 | 2.50p | Ordinary |
08:41:04 - 05-Feb-26 |
| Unknown* | 500,000 | 2.40p | Ordinary |
16:37:14 - 04-Feb-26 |
| Sell* | 1,595 | 2.34p | Ordinary |
16:20:12 - 04-Feb-26 |
| Buy* | 52,000 | 2.50p | Ordinary |
16:07:16 - 04-Feb-26 |
| Sell* | 235 | 2.34p | Ordinary |
15:23:04 - 04-Feb-26 |
| Sell* | 778 | 2.34p | Ordinary |
15:15:09 - 04-Feb-26 |
| Sell* | 90,000 | 2.365p | Ordinary |
15:12:54 - 04-Feb-26 |
| Buy* | 155,000 | 2.47p | Ordinary |
14:04:21 - 04-Feb-26 |
| Buy* | 5,000 | 2.405p | Ordinary |
13:44:56 - 04-Feb-26 |
| Buy* | 276 | 2.50p | Ordinary |
13:18:05 - 04-Feb-26 |
| Buy* | 1,313 | 2.50p | Ordinary |
13:14:47 - 04-Feb-26 |
| Buy* | 10,916 | 2.405p | Ordinary |
12:07:06 - 04-Feb-26 |
| Buy* | 39 | 2.50p | Ordinary |
11:56:52 - 04-Feb-26 |
| Buy* | 836 | 2.50p | Ordinary |
11:54:23 - 04-Feb-26 |
| Unknown* | -155,000 | 2.40p | Ordinary Correction |
11:44:27 - 04-Feb-26 |
| Unknown* | 155,000 | 2.40p | Ordinary |
11:44:27 - 04-Feb-26 |
| Buy* | 82,581 | 2.405p | Ordinary |
11:43:50 - 04-Feb-26 |
| Sell* | 49,647 | 2.355p | Ordinary |
11:42:19 - 04-Feb-26 |
| Buy* | 141,372 | 2.405p | Ordinary |
11:34:15 - 04-Feb-26 |
| Buy* | 127 | 2.50p | Ordinary |
11:33:13 - 04-Feb-26 |
| Buy* | 398 | 2.50p | Ordinary |
11:19:47 - 04-Feb-26 |
| Buy* | 49,647 | 2.405p | Ordinary |
11:18:50 - 04-Feb-26 |
| Sell* | 134,781 | 2.3502p | Ordinary |
10:53:48 - 04-Feb-26 |
| Buy* | 342 | 2.50p | Ordinary |
10:51:43 - 04-Feb-26 |
| Buy* | 796 | 2.50p | Ordinary |
10:49:07 - 04-Feb-26 |
| Buy* | 20,790 | 2.405p | Ordinary |
10:35:26 - 04-Feb-26 |
| Buy* | 45,117 | 2.405p | Ordinary |
10:26:15 - 04-Feb-26 |
| Buy* | 398 | 2.50p | Ordinary |
10:12:20 - 04-Feb-26 |
| Buy* | 2,684 | 2.409p | Ordinary |
10:11:25 - 04-Feb-26 |
| Buy* | 20,000 | 2.409p | Ordinary |
10:10:33 - 04-Feb-26 |
| Sell* | 5,596 | 2.3502p | Ordinary |
10:09:25 - 04-Feb-26 |
| Buy* | 57,253 | 2.409p | Ordinary |
10:08:11 - 04-Feb-26 |
| Buy* | 10,326 | 2.409p | Ordinary |
10:06:08 - 04-Feb-26 |
| Sell* | 2,112 | 2.34p | Ordinary |
09:12:12 - 04-Feb-26 |
| Buy* | 120,152 | 2.419p | Ordinary |
09:06:34 - 04-Feb-26 |
| Buy* | 796 | 2.50p | Ordinary |
08:46:03 - 04-Feb-26 |
| Buy* | 40 | 2.50p | Ordinary |
08:46:02 - 04-Feb-26 |
| Buy* | 61 | 2.50p | Ordinary |
08:41:38 - 04-Feb-26 |
| Buy* | 995 | 2.50p | Ordinary |
08:38:03 - 04-Feb-26 |
| Buy* | 796 | 2.50p | Ordinary |
08:36:04 - 04-Feb-26 |
| Sell* | 125,103 | 2.33p | Ordinary |
08:30:50 - 04-Feb-26 |
| Buy* | 188 | 2.50p | Ordinary |
08:02:56 - 04-Feb-26 |
| Sell* | 1,194 | 2.34p | Ordinary |
16:24:48 - 03-Feb-26 |
| Buy* | 103 | 2.50p | Ordinary |
16:04:12 - 03-Feb-26 |
| Sell* | 161,815 | 2.33p | Ordinary |
15:48:06 - 03-Feb-26 |
| Buy* | 40 | 2.50p | Ordinary |
15:11:37 - 03-Feb-26 |
| Buy* | 1,595 | 2.50p | Ordinary |
15:05:12 - 03-Feb-26 |
| Buy* | 100,000 | 2.43p | Ordinary |
15:00:34 - 03-Feb-26 |
| Unknown* | 603,525 | 2.43p | Negotiated Trade |
14:49:53 - 03-Feb-26 |
| Sell* | 301 | 2.30p | Ordinary |
14:48:51 - 03-Feb-26 |
| Buy* | 119,341 | 2.43p | Ordinary |
14:37:49 - 03-Feb-26 |
| Sell* | 151,705 | 2.315p | Ordinary |
14:36:31 - 03-Feb-26 |
| Buy* | 147 | 2.50p | Ordinary |
14:34:52 - 03-Feb-26 |
| Buy* | 198,675 | 2.43p | Ordinary |
14:03:10 - 03-Feb-26 |
| Sell* | 2 | 2.36p | Uncrossing Trade |
14:00:17 - 03-Feb-26 |
| Unknown* | 500,000 | 2.35p | Ordinary |
13:27:17 - 03-Feb-26 |
| Buy* | 597 | 2.50p | Ordinary |
11:38:33 - 03-Feb-26 |
| Sell* | 250,000 | 2.3999p | Ordinary |
09:40:41 - 03-Feb-26 |
| Unknown* | 832,428 | 2.39p | Negotiated Trade |
09:40:14 - 03-Feb-26 |
| Unknown* | 426,056 | 2.3345p | Ordinary |
09:34:50 - 03-Feb-26 |
| Unknown* | 426,056 | 2.3345p | Ordinary |
09:34:13 - 03-Feb-26 |
| Sell* | 33,762 | 2.34p | Ordinary |
09:03:07 - 03-Feb-26 |
| Buy* | 402 | 2.50p | Ordinary |
08:52:09 - 03-Feb-26 |
| Sell* | 180,000 | 2.349p | Ordinary |
08:43:52 - 03-Feb-26 |
| Sell* | 4,289 | 2.349p | Ordinary |
08:43:06 - 03-Feb-26 |
| Sell* | 21,740 | 2.302p | Ordinary |
08:42:29 - 03-Feb-26 |
| Sell* | 43,479 | 2.302p | Ordinary |
08:39:34 - 03-Feb-26 |
| Sell* | 31,928 | 2.349p | Ordinary |
08:36:38 - 03-Feb-26 |
| Buy* | 102 | 2.50p | Ordinary |
08:35:04 - 03-Feb-26 |
| Buy* | 5 | 2.50p | Ordinary |
08:35:04 - 03-Feb-26 |
| Buy* | 1,592 | 2.50p | Ordinary |
08:25:45 - 03-Feb-26 |
| Sell* | 218,169 | 2.315p | Ordinary |
08:15:02 - 03-Feb-26 |
| Sell* | 42,107 | 2.349p | Ordinary |
08:10:47 - 03-Feb-26 |
| Buy* | 406 | 2.50p | Ordinary |
08:02:02 - 03-Feb-26 |
| Sell* | 800,000 | 2.30p | Uncrossing Trade |
16:35:24 - 02-Feb-26 |
| Buy* | 105 | 2.50p | Ordinary |
15:53:11 - 02-Feb-26 |
| Buy* | 7 | 2.50p | Ordinary |
15:45:38 - 02-Feb-26 |
| Buy* | 119 | 2.50p | Ordinary |
14:53:54 - 02-Feb-26 |
| Buy* | 79 | 2.50p | Ordinary |
14:49:47 - 02-Feb-26 |
| Sell* | 200,000 | 2.36p | Ordinary |
14:11:16 - 02-Feb-26 |
| Buy* | 8 | 2.50p | Ordinary |
14:05:54 - 02-Feb-26 |
| Buy* | 796 | 2.50p | Ordinary |
14:05:09 - 02-Feb-26 |
| Buy* | 741 | 2.50p | Ordinary |
13:13:40 - 02-Feb-26 |
| Sell* | 24,998 | 2.3645p | Ordinary |
12:52:49 - 02-Feb-26 |
| Sell* | 42,292 | 2.3645p | Ordinary |
12:02:32 - 02-Feb-26 |
| Buy* | 161 | 2.50p | Ordinary |
11:33:34 - 02-Feb-26 |
| Sell* | 58,823 | 2.315p | Ordinary |
11:27:58 - 02-Feb-26 |
| Buy* | 32 | 2.50p | Ordinary |
11:24:21 - 02-Feb-26 |
| Sell* | 497 | 2.30p | Ordinary |
11:00:55 - 02-Feb-26 |
| Sell* | 300,000 | 2.36p | Uncrossing Trade |
11:00:22 - 02-Feb-26 |
| Sell* | 22,673 | 2.3698p | Ordinary |
10:15:54 - 02-Feb-26 |
| Buy* | 159 | 2.50p | Ordinary |
09:59:22 - 02-Feb-26 |
| Buy* | 477 | 2.50p | Ordinary |
09:58:09 - 02-Feb-26 |
| Sell* | 809 | 2.30p | Ordinary |
09:55:09 - 02-Feb-26 |
| Buy* | 84 | 2.50p | Ordinary |
09:53:27 - 02-Feb-26 |
| Buy* | 119 | 2.50p | Ordinary |
09:52:53 - 02-Feb-26 |
| Buy* | 809 | 2.50p | Ordinary |
09:46:30 - 02-Feb-26 |
| Buy* | 11 | 2.50p | Ordinary |
09:39:23 - 02-Feb-26 |
| Buy* | 51 | 2.50p | Ordinary |
09:38:22 - 02-Feb-26 |
| Sell* | 123,093 | 2.34p | Ordinary |
09:29:53 - 02-Feb-26 |
| Buy* | 398 | 2.50p | Ordinary |
09:29:10 - 02-Feb-26 |
| Buy* | 28 | 2.50p | Ordinary |
09:28:09 - 02-Feb-26 |
| Sell* | 12,453 | 2.397p | Ordinary |
09:22:10 - 02-Feb-26 |
| Buy* | 199 | 2.50p | Ordinary |
09:21:04 - 02-Feb-26 |
| Sell* | 7,711 | 2.397p | Ordinary |
09:19:35 - 02-Feb-26 |
| Sell* | 403 | 2.34p | Ordinary |
09:18:31 - 02-Feb-26 |
| Sell* | 41,769 | 2.34p | Ordinary |
08:54:19 - 02-Feb-26 |
| Sell* | 68,000 | 2.30p | Ordinary |
08:53:01 - 02-Feb-26 |
| Sell* | 28 | 2.34p | Ordinary |
08:44:08 - 02-Feb-26 |
| Buy* | 11 | 2.50p | Ordinary |
08:40:20 - 02-Feb-26 |
| Sell* | 5,000 | 2.39p | Ordinary |
08:36:02 - 02-Feb-26 |
| Sell* | 20,318 | 2.39p | Ordinary |
08:08:48 - 02-Feb-26 |
| Sell* | 433 | 2.34p | Ordinary |
08:01:52 - 02-Feb-26 |
| Sell* | 20,000 | 2.39p | Ordinary |
16:23:58 - 30-Jan-26 |
| Buy* | 11 | 2.50p | Ordinary |
16:14:38 - 30-Jan-26 |
| Sell* | 21,524 | 2.39p | Ordinary |
15:43:14 - 30-Jan-26 |
| Sell* | 50,000 | 2.34p | Ordinary |
15:30:42 - 30-Jan-26 |
| Unknown* | 50,000 | 2.30p | OTC Trade |
15:08:42 - 30-Jan-26 |
| Unknown* | 50,000 | 2.30p | OTC Trade |
15:08:42 - 30-Jan-26 |
| Sell* | 50,000 | 2.30p | Ordinary |
15:08:42 - 30-Jan-26 |
| Sell* | 39,145 | 2.397p | Ordinary |
15:08:06 - 30-Jan-26 |
| Sell* | 40,307 | 2.34p | Ordinary |
15:05:01 - 30-Jan-26 |
| Sell* | 40,307 | 2.397p | Ordinary |
15:04:33 - 30-Jan-26 |
| Sell* | 41,511 | 2.34p | Ordinary |
15:03:54 - 30-Jan-26 |
| Buy* | 803 | 2.50p | Ordinary |
14:41:21 - 30-Jan-26 |
| Buy* | 20 | 2.50p | Ordinary |
14:38:12 - 30-Jan-26 |
| Sell* | 200 | 2.34p | Ordinary |
14:15:16 - 30-Jan-26 |
| Buy* | 995 | 2.50p | Ordinary |
13:56:33 - 30-Jan-26 |
| Buy* | 40 | 2.50p | Ordinary |
13:54:43 - 30-Jan-26 |
| Sell* | 115,366 | 2.39p | Ordinary |
13:53:58 - 30-Jan-26 |
| Sell* | 66 | 2.34p | Ordinary |
13:34:29 - 30-Jan-26 |
| Buy* | 501 | 2.50p | Ordinary |
13:10:16 - 30-Jan-26 |
| Sell* | 6,226 | 2.397p | Ordinary |
12:35:20 - 30-Jan-26 |
| Sell* | 124,368 | 2.397p | Ordinary |
12:26:28 - 30-Jan-26 |
| Unknown* | 1,000,000 | 2.485p | Negotiated Trade |
12:22:13 - 30-Jan-26 |
| Sell* | 20,000 | 2.3695p | Ordinary |
12:03:29 - 30-Jan-26 |
| Unknown* | 4,500,000 | 2.20135p | Negotiated Trade |
11:55:49 - 30-Jan-26 |
| Unknown* | -4,500,000 | 2.20p | Correction Negotiated Trade |
11:55:49 - 30-Jan-26 |
| Unknown* | 4,500,000 | 2.20p | Negotiated Trade |
11:55:49 - 30-Jan-26 |
| Sell* | 6,951 | 2.34p | Ordinary |
11:54:21 - 30-Jan-26 |
| Sell* | 17,349 | 2.34p | Ordinary |
11:37:06 - 30-Jan-26 |
| Sell* | 41,511 | 2.397p | Ordinary |
11:35:57 - 30-Jan-26 |
| Sell* | 44,900 | 2.30p | Uncrossing Trade |
11:00:10 - 30-Jan-26 |
| Buy* | 214 | 2.50p | Ordinary |
10:16:21 - 30-Jan-26 |
| Sell* | 47,745 | 2.34p | Ordinary |
10:13:50 - 30-Jan-26 |
| Buy* | 151 | 2.50p | Ordinary |
09:40:26 - 30-Jan-26 |
| Sell* | 5,800 | 2.397p | Ordinary |
09:29:49 - 30-Jan-26 |
| Unknown* | 5,800 | 2.397p | OTC Trade |
09:29:49 - 30-Jan-26 |
| Sell* | 97,761 | 2.3695p | Ordinary |
09:27:51 - 30-Jan-26 |
| Buy* | 30 | 2.50p | Ordinary |
09:26:35 - 30-Jan-26 |
| Unknown* | 4,000,000 | 2.325p | Negotiated Trade |
09:15:47 - 30-Jan-26 |
| Sell* | 20,529 | 2.375p | Ordinary |
09:05:53 - 30-Jan-26 |