| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 1.34p | Ordinary |
12:54:28 - 06-Aug-25 |
| Buy* | 25,681 | 1.575p | Ordinary |
12:21:32 - 06-Aug-25 |
| Buy* | 5,000 | 1.58p | Ordinary |
12:04:28 - 06-Aug-25 |
| Unknown* | 100,000 | 1.50p | Ordinary |
11:22:30 - 06-Aug-25 |
| Buy* | 100,000 | 1.48p | Ordinary |
10:21:36 - 06-Aug-25 |
| Buy* | 125,000 | 1.4799p | Ordinary |
10:17:24 - 06-Aug-25 |
| Buy* | 10,000 | 1.4799p | Ordinary |
08:02:15 - 06-Aug-25 |
| Buy* | 50,158 | 1.4799p | Ordinary |
08:00:29 - 06-Aug-25 |
| Buy* | 5,000 | 1.4799p | Ordinary |
15:54:59 - 05-Aug-25 |
| Buy* | 10,000 | 1.48p | Ordinary |
10:04:03 - 05-Aug-25 |
| Buy* | 32,000 | 1.48p | Ordinary |
09:17:12 - 05-Aug-25 |
| Sell* | 50,000 | 1.4036p | Ordinary |
08:13:04 - 05-Aug-25 |
| Buy* | 218,946 | 1.5888p | Ordinary |
16:15:41 - 04-Aug-25 |
| Sell* | 100,000 | 1.43p | Ordinary |
16:10:31 - 04-Aug-25 |
| Unknown* | 40,000,000 | 1.50063p | Ordinary |
16:01:20 - 04-Aug-25 |
| Unknown* | 40,000,000 | 1.50p | Negotiated Trade |
15:57:10 - 04-Aug-25 |
| Unknown* | 4,000,000 | 1.50p | Negotiated Trade |
15:57:07 - 04-Aug-25 |
| Unknown* | 3,333,334 | 1.50p | Negotiated Trade |
15:56:49 - 04-Aug-25 |
| Unknown* | 18,000,000 | 1.50p | Negotiated Trade |
15:56:13 - 04-Aug-25 |
| Unknown* | 2,333,334 | 1.50p | Negotiated Trade |
15:55:45 - 04-Aug-25 |
| Unknown* | 1,666,666 | 1.50p | Negotiated Trade |
15:54:32 - 04-Aug-25 |
| Buy* | 15,000 | 1.625p | Ordinary |
14:29:29 - 04-Aug-25 |
| Buy* | 15,295 | 1.66p | Ordinary |
09:16:32 - 01-Aug-25 |
| Sell* | 12,734 | 1.203p | Ordinary |
16:03:37 - 31-Jul-25 |
| Sell* | 21,000 | 1.3025p | Ordinary |
09:08:24 - 30-Jul-25 |
| Sell* | 126,271 | 1.32p | Ordinary |
15:28:53 - 29-Jul-25 |
| Buy* | 165,000 | 1.41p | Ordinary |
11:56:26 - 29-Jul-25 |
| Sell* | 100,000 | 1.38p | Ordinary |
11:33:42 - 29-Jul-25 |
| Buy* | 21,000 | 1.38p | Ordinary |
10:46:01 - 29-Jul-25 |
| Sell* | 20,000 | 1.302p | Ordinary |
10:02:27 - 29-Jul-25 |
| Sell* | 20,000 | 1.302p | Ordinary |
10:01:49 - 29-Jul-25 |
| Buy* | 41,116 | 1.41p | Ordinary |
10:01:15 - 29-Jul-25 |
| Sell* | 25,000 | 1.50p | Ordinary |
09:56:39 - 29-Jul-25 |
| Sell* | 300,000 | 1.40p | Ordinary |
09:55:55 - 29-Jul-25 |
| Sell* | 75,000 | 1.50p | Ordinary |
16:34:20 - 28-Jul-25 |
| Sell* | 100,000 | 1.57p | Ordinary |
12:53:26 - 28-Jul-25 |
| Sell* | 100,000 | 1.50p | Ordinary |
11:31:07 - 28-Jul-25 |
| Sell* | 20,000 | 1.502p | Ordinary |
11:01:36 - 28-Jul-25 |
| Buy* | 30,000 | 1.64555p | Ordinary |
08:00:07 - 28-Jul-25 |
| Unknown* | 250,000 | 1.60p | Ordinary |
11:02:59 - 25-Jul-25 |
| Sell* | 250,000 | 1.52p | Ordinary |
11:02:39 - 25-Jul-25 |
| Sell* | 25,000 | 1.52p | Ordinary |
10:04:42 - 25-Jul-25 |
| Sell* | 20,000 | 1.52p | Ordinary |
08:03:56 - 25-Jul-25 |
| Buy* | 5,000 | 1.64555p | Ordinary |
12:02:09 - 24-Jul-25 |
| Unknown* | 250,000 | 1.60p | Ordinary |
16:31:28 - 23-Jul-25 |
| Buy* | 13,789 | 1.64555p | Ordinary |
14:21:23 - 23-Jul-25 |
| Sell* | 100,000 | 1.55p | Ordinary |
08:37:22 - 23-Jul-25 |
| Sell* | 100,000 | 1.55p | Ordinary |
16:33:21 - 22-Jul-25 |
| Sell* | 20,000 | 1.511p | Ordinary |
15:05:21 - 22-Jul-25 |
| Unknown* | 75,000 | 1.60p | Ordinary |
14:51:41 - 22-Jul-25 |
| Buy* | 25,000 | 1.698p | Ordinary |
14:21:29 - 22-Jul-25 |
| Unknown* | 500,000 | 1.60p | Ordinary |
13:01:44 - 22-Jul-25 |
| Buy* | 120,993 | 1.64p | Ordinary |
12:41:05 - 22-Jul-25 |
| Buy* | 23,907 | 1.64p | Ordinary |
12:12:16 - 22-Jul-25 |
| Buy* | 250,000 | 1.6195p | Ordinary |
11:46:27 - 22-Jul-25 |
| Buy* | 1,213 | 1.64p | Ordinary |
09:14:04 - 22-Jul-25 |
| Buy* | 60,129 | 1.64p | Ordinary |
09:13:22 - 22-Jul-25 |
| Buy* | 250,000 | 1.60p | Ordinary |
08:44:18 - 22-Jul-25 |
| Buy* | 233,333 | 1.5875p | Suspected BUY Trade |
08:43:49 - 22-Jul-25 |
| Unknown* | 500,000 | 1.60p | Ordinary |
08:27:37 - 22-Jul-25 |
| Buy* | 342,246 | 1.50p | Ordinary |
08:27:37 - 22-Jul-25 |
| Buy* | 100,000 | 1.5625p | Ordinary |
08:08:56 - 22-Jul-25 |
| Buy* | 100,000 | 1.4863p | Ordinary |
08:07:28 - 22-Jul-25 |
| Buy* | 250,000 | 1.50p | Suspected BUY Trade |
16:25:37 - 21-Jul-25 |
| Buy* | 12,734 | 1.575p | Suspected BUY Trade |
14:57:54 - 21-Jul-25 |
| Unknown* | 250,000 | 1.40p | Ordinary |
14:56:42 - 21-Jul-25 |
| Unknown* | -250,000 | 1.40p | Correction Negotiated Trade |
14:56:42 - 21-Jul-25 |
| Sell* | 250,000 | 1.40p | Negotiated Trade |
14:56:42 - 21-Jul-25 |
| Buy* | 25,000 | 1.595p | Ordinary |
13:47:10 - 21-Jul-25 |
| Buy* | 100,000 | 1.5787p | Ordinary |
13:41:12 - 21-Jul-25 |
| Buy* | 126,271 | 1.5806p | Ordinary |
11:40:54 - 21-Jul-25 |
| Buy* | 126,036 | 1.575p | Ordinary |
11:32:34 - 21-Jul-25 |
| Buy* | 128,483 | 1.545p | Ordinary |
11:31:03 - 21-Jul-25 |
| Sell* | 8,000 | 1.475p | Negotiated Trade |
11:26:15 - 21-Jul-25 |
| Buy* | 24,347 | 1.545p | Ordinary |
10:52:28 - 21-Jul-25 |
| Buy* | 196,072 | 1.5195p | Ordinary |
10:50:57 - 21-Jul-25 |
| Buy* | 9,405 | 1.5195p | Ordinary |
10:37:23 - 21-Jul-25 |
| Buy* | 50,000 | 1.475p | Ordinary |
10:30:07 - 21-Jul-25 |
| Buy* | 67,190 | 1.475p | Ordinary |
09:55:48 - 21-Jul-25 |
| Unknown* | 50,000 | 1.45p | Negotiated Trade |
08:03:43 - 21-Jul-25 |
| Buy* | 66,145 | 1.49p | Ordinary |
08:02:40 - 21-Jul-25 |
| Buy* | 134,059 | 1.48p | Ordinary |
08:01:30 - 21-Jul-25 |
| Buy* | 63,000 | 1.399p | Ordinary |
15:20:39 - 18-Jul-25 |
| Buy* | 3,000 | 1.396p | Ordinary |
14:40:45 - 18-Jul-25 |
| Buy* | 6,329 | 1.40p | Ordinary |
13:57:24 - 18-Jul-25 |
| Buy* | 72,107 | 1.3855p | Ordinary |
13:49:45 - 18-Jul-25 |
| Buy* | 113,385 | 1.355p | Ordinary |
13:46:12 - 18-Jul-25 |
| Sell* | 250,000 | 1.17p | Negotiated Trade |
13:28:09 - 18-Jul-25 |
| Unknown* | 250,000 | 1.17p | Negotiated Trade |
13:28:09 - 18-Jul-25 |
| Unknown* | -250,000 | 1.17p | Correction Negotiated Trade |
13:28:09 - 18-Jul-25 |
| Buy* | 75,000 | 1.20p | Ordinary |
12:25:21 - 18-Jul-25 |
| Buy* | 40,000 | 1.20p | Ordinary |
12:24:37 - 18-Jul-25 |
| Buy* | 25,000 | 1.198p | Ordinary |
12:00:42 - 18-Jul-25 |
| Buy* | 50,000 | 1.198p | Ordinary |
11:59:27 - 18-Jul-25 |
| Buy* | 41,116 | 1.195p | Ordinary |
11:54:43 - 18-Jul-25 |
| Buy* | 250,000 | 1.199p | Ordinary |
11:54:02 - 18-Jul-25 |
| Buy* | 500,000 | 1.20p | Suspected BUY Trade |
09:32:17 - 18-Jul-25 |
| Buy* | 86,580 | 1.155p | Suspected BUY Trade |
08:48:48 - 18-Jul-25 |
| Buy* | 20,000 | 1.155p | Suspected BUY Trade |
13:11:32 - 17-Jul-25 |
| Buy* | 95,573 | 1.1695p | Ordinary |
09:19:58 - 17-Jul-25 |
| Buy* | 50,000 | 1.1695p | Ordinary |
09:02:05 - 17-Jul-25 |
| Buy* | 350,000 | 1.125p | Ordinary |
08:55:48 - 17-Jul-25 |
| Sell* | 166,500 | 1.00p | Ordinary |
08:14:54 - 17-Jul-25 |
| Buy* | 350,000 | 1.088p | Ordinary |
08:13:16 - 17-Jul-25 |
| Buy* | 91,089 | 1.088p | Ordinary |
08:09:31 - 17-Jul-25 |
| Sell* | 15,000 | 1.00p | Negotiated Trade |
08:00:44 - 17-Jul-25 |
| Sell* | 592,642 | 1.00p | Negotiated Trade |
10:18:39 - 16-Jul-25 |
| Sell* | 592,333 | 1.00p | Negotiated Trade |
10:18:08 - 16-Jul-25 |
| Sell* | 592,333 | 1.00p | Negotiated Trade |
10:18:00 - 16-Jul-25 |
| Sell* | 58,500 | 1.00p | Uncrossing Trade |
11:00:01 - 15-Jul-25 |
| Buy* | 100,000 | 1.09p | Ordinary |
08:05:46 - 15-Jul-25 |
| Buy* | 100,000 | 0.97p | Ordinary |
14:21:30 - 14-Jul-25 |
| Buy* | 15,000 | 0.998p | Ordinary |
14:16:50 - 14-Jul-25 |
| Sell* | 100,000 | 0.935p | Ordinary |
13:01:11 - 14-Jul-25 |
| Sell* | 75,000 | 1.00p | Ordinary |
12:58:54 - 14-Jul-25 |
| Sell* | 19,000 | 1.00p | Ordinary |
09:42:49 - 14-Jul-25 |
| Sell* | 75,000 | 1.00p | Ordinary |
16:29:39 - 11-Jul-25 |
| Buy* | 177,777 | 1.125p | Ordinary |
09:57:55 - 11-Jul-25 |
| Buy* | 19,000 | 1.144p | Ordinary |
11:36:41 - 10-Jul-25 |
| Sell* | 50,000 | 1.00p | Ordinary |
08:50:50 - 10-Jul-25 |
| Sell* | 25,000 | 1.00p | Ordinary |
14:55:36 - 09-Jul-25 |
| Buy* | 6,744 | 1.144p | Ordinary |
09:03:27 - 08-Jul-25 |
| Buy* | 18,256 | 1.144p | Ordinary |
13:32:47 - 07-Jul-25 |
| Buy* | 141,000 | 1.20p | Ordinary |
16:40:14 - 04-Jul-25 |
| Buy* | 25,000 | 1.144p | Ordinary |
09:42:19 - 04-Jul-25 |
| Sell* | 250,000 | 1.00p | Ordinary |
15:31:10 - 03-Jul-25 |
| Buy* | 16,913 | 1.159p | Ordinary |
13:08:37 - 03-Jul-25 |
| Sell* | 20,000 | 1.00p | Ordinary |
12:19:13 - 02-Jul-25 |
| Buy* | 25,245 | 1.159p | Ordinary |
15:47:12 - 01-Jul-25 |
| Sell* | 75,000 | 1.1444p | Ordinary |
09:03:19 - 01-Jul-25 |
| Sell* | 20,000 | 1.1444p | Ordinary |
14:31:59 - 30-Jun-25 |
| Unknown* | 50,000 | 1.15p | Ordinary |
13:12:02 - 30-Jun-25 |
| Sell* | 43,932 | 1.00p | Ordinary |
10:52:34 - 30-Jun-25 |
| Buy* | 40,000 | 1.16p | Ordinary |
14:17:18 - 27-Jun-25 |
| Sell* | 50,000 | 1.005p | Ordinary |
09:04:30 - 27-Jun-25 |
| Buy* | 98,435 | 1.20p | Suspected BUY Trade |
16:35:06 - 26-Jun-25 |
| Buy* | 9,000 | 1.16p | Ordinary |
16:23:08 - 26-Jun-25 |
| Sell* | 75,000 | 1.10p | Ordinary |
14:47:20 - 26-Jun-25 |
| Sell* | 4,167 | 1.104p | Ordinary |
14:46:30 - 26-Jun-25 |
| Sell* | 2,500 | 1.104p | Ordinary |
12:59:47 - 26-Jun-25 |
| Sell* | 50,000 | 1.105p | Ordinary |
12:59:17 - 26-Jun-25 |
| Sell* | 100,000 | 1.125p | Ordinary |
09:32:29 - 26-Jun-25 |
| Sell* | 100,000 | 1.1888p | Ordinary |
08:36:18 - 26-Jun-25 |
| Sell* | 100,000 | 1.1888p | Ordinary |
08:36:16 - 26-Jun-25 |
| Sell* | 10,000 | 1.104p | Ordinary |
08:02:13 - 25-Jun-25 |
| Sell* | 50,000 | 1.15p | Ordinary |
15:26:54 - 24-Jun-25 |
| Sell* | 10,000 | 1.153p | Ordinary |
13:36:40 - 24-Jun-25 |
| Sell* | 10,000 | 1.1888p | Ordinary |
14:28:59 - 23-Jun-25 |
| Sell* | 27,301 | 1.15p | Ordinary |
09:31:14 - 23-Jun-25 |
| Sell* | 150,000 | 1.2025p | Ordinary |
08:31:00 - 23-Jun-25 |
| Sell* | 21,000 | 1.15p | Ordinary |
08:11:51 - 23-Jun-25 |
| Sell* | 4,500 | 1.21p | Negotiated Trade |
14:18:56 - 20-Jun-25 |
| Sell* | 4,691 | 1.21p | Negotiated Trade |
09:59:38 - 20-Jun-25 |
| Sell* | 16,500 | 1.21p | Negotiated Trade |
08:10:53 - 20-Jun-25 |
| Buy* | 50,000 | 1.23p | Suspected BUY Trade |
14:34:29 - 12-Jun-25 |
| Sell* | 50,000 | 1.153p | Ordinary |
11:41:23 - 12-Jun-25 |
| Buy* | 20,000 | 1.25p | Ordinary |
11:38:03 - 12-Jun-25 |
| Buy* | 57,078 | 1.25p | Ordinary |
11:59:14 - 11-Jun-25 |
| Unknown* | 175,000 | 1.15p | Ordinary |
16:35:00 - 10-Jun-25 |
| Buy* | 65,000 | 1.27p | Suspected BUY Trade |
16:05:41 - 09-Jun-25 |
| Buy* | 42,922 | 1.275p | Ordinary |
15:31:31 - 09-Jun-25 |
| Sell* | 89,890 | 1.115p | Ordinary |
12:38:30 - 06-Jun-25 |
| Buy* | 24,000 | 1.25p | Ordinary |
11:07:42 - 06-Jun-25 |
| Sell* | 100,000 | 1.20p | Ordinary |
11:05:50 - 06-Jun-25 |
| Buy* | 20,000 | 1.265p | Ordinary |
10:59:09 - 06-Jun-25 |
| Buy* | 30,000 | 1.2444p | Ordinary |
10:29:43 - 06-Jun-25 |
| Buy* | 20,000 | 1.2444p | Ordinary |
10:29:03 - 06-Jun-25 |
| Buy* | 100,000 | 1.225p | Ordinary |
10:28:11 - 06-Jun-25 |
| Buy* | 50,000 | 1.20p | Ordinary |
10:14:07 - 06-Jun-25 |
| Buy* | 100,000 | 1.20p | Ordinary |
09:54:29 - 06-Jun-25 |
| Sell* | 200,000 | 1.06p | Ordinary |
09:53:51 - 06-Jun-25 |
| Buy* | 90,597 | 1.195p | Ordinary |
09:49:09 - 06-Jun-25 |
| Sell* | 200,000 | 1.11p | Ordinary |
09:42:35 - 06-Jun-25 |
| Buy* | 35,000 | 1.20p | Ordinary |
08:57:45 - 06-Jun-25 |
| Buy* | 100 | 1.20p | Ordinary |
08:36:27 - 06-Jun-25 |
| Sell* | 50,000 | 1.157p | Ordinary |
08:16:26 - 06-Jun-25 |
| Buy* | 43,478 | 1.15p | Ordinary |
08:10:11 - 06-Jun-25 |
| Buy* | 10,049 | 1.155p | Ordinary |
12:57:41 - 05-Jun-25 |
| Buy* | 50,000 | 1.16p | Ordinary |
12:48:28 - 05-Jun-25 |
| Buy* | 15,000 | 1.157p | Ordinary |
12:29:06 - 05-Jun-25 |
| Buy* | 30,000 | 1.16p | Ordinary |
12:26:50 - 05-Jun-25 |
| Sell* | 33,772 | 1.102p | Ordinary |
11:35:49 - 05-Jun-25 |
| Buy* | 180,000 | 1.16p | Ordinary |
16:26:17 - 04-Jun-25 |
| Sell* | 50,000 | 1.115p | Ordinary |
15:40:52 - 04-Jun-25 |
| Sell* | 103,000 | 1.115p | Ordinary |
10:15:07 - 04-Jun-25 |
| Buy* | 15,000 | 1.189p | Ordinary |
10:00:43 - 04-Jun-25 |
| Buy* | 7,500 | 1.198p | Ordinary |
09:41:30 - 04-Jun-25 |
| Sell* | 166,666 | 1.10p | Ordinary |
09:40:55 - 04-Jun-25 |
| Sell* | 100,000 | 1.1575p | Ordinary |
08:26:12 - 04-Jun-25 |
| Buy* | 10,000 | 1.30p | Ordinary |
14:29:43 - 03-Jun-25 |
| Sell* | 100,000 | 1.16p | Ordinary |
14:18:15 - 03-Jun-25 |
| Sell* | 10,000 | 1.2694p | Ordinary |
15:42:07 - 02-Jun-25 |
| Sell* | 117,112 | 1.2694p | Ordinary |
15:11:37 - 02-Jun-25 |
| Sell* | 117,057 | 1.27p | Ordinary |
15:09:15 - 02-Jun-25 |
| Sell* | 50,000 | 1.155p | Ordinary |
14:47:01 - 02-Jun-25 |
| Sell* | 50,000 | 1.27p | Ordinary |
08:37:41 - 02-Jun-25 |
| Buy* | 2,143 | 1.3925p | Ordinary |
12:05:21 - 30-May-25 |
| Sell* | 50,000 | 1.155p | Ordinary |
09:58:45 - 30-May-25 |
| Sell* | 20,439 | 1.155p | Ordinary |
12:58:04 - 29-May-25 |
| Buy* | 175,000 | 1.20p | Ordinary |
14:33:46 - 28-May-25 |