| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,875 | 2.145p | Ordinary |
13:28:27 - 10-Nov-25 |
| Buy* | 4,662 | 2.145p | Ordinary |
13:23:02 - 10-Nov-25 |
| Unknown* | 300,000 | 2.00p | Ordinary |
15:25:02 - 07-Nov-25 |
| Sell* | 87,378 | 1.935p | Ordinary |
14:56:14 - 07-Nov-25 |
| Sell* | 119,182 | 1.935p | Ordinary |
13:08:49 - 07-Nov-25 |
| Sell* | 31,056 | 1.932p | Ordinary |
13:05:48 - 07-Nov-25 |
| Buy* | 10,000 | 2.145p | Ordinary |
12:38:23 - 07-Nov-25 |
| Buy* | 48,780 | 2.05p | Ordinary |
12:13:31 - 07-Nov-25 |
| Buy* | 30,000 | 2.06p | Ordinary |
11:11:55 - 07-Nov-25 |
| Buy* | 120,192 | 2.08p | Ordinary |
11:11:04 - 07-Nov-25 |
| Sell* | 250,000 | 1.925p | Ordinary |
10:50:58 - 07-Nov-25 |
| Unknown* | 500,000 | 2.00p | Ordinary |
10:08:48 - 07-Nov-25 |
| Sell* | 649 | 1.90p | Ordinary |
10:05:57 - 07-Nov-25 |
| Buy* | 332 | 2.095p | Ordinary |
10:05:40 - 07-Nov-25 |
| Sell* | 250,000 | 1.9221p | Ordinary |
10:04:11 - 07-Nov-25 |
| Sell* | 30,000 | 1.92p | Ordinary |
08:56:23 - 07-Nov-25 |
| Sell* | 131,331 | 1.92p | Ordinary |
08:56:18 - 07-Nov-25 |
| Sell* | 33,537 | 2.00p | Ordinary |
08:10:13 - 07-Nov-25 |
| Sell* | 250,000 | 2.065p | Ordinary |
08:01:01 - 07-Nov-25 |
| Unknown* | 500,000 | 2.067p | Ordinary |
15:59:55 - 06-Nov-25 |
| Sell* | 41,490 | 2.065p | Ordinary |
08:13:25 - 06-Nov-25 |
| Buy* | 50,000 | 2.20p | Suspected BUY Trade |
16:35:13 - 05-Nov-25 |
| Sell* | 10,000 | 2.0615p | Ordinary |
15:03:00 - 05-Nov-25 |
| Buy* | 45,483 | 2.18p | Ordinary |
14:34:21 - 05-Nov-25 |
| Buy* | 67,919 | 2.18p | Ordinary |
14:25:59 - 05-Nov-25 |
| Sell* | 25,000 | 2.057p | Ordinary |
12:33:33 - 05-Nov-25 |
| Buy* | 14,000 | 2.19p | Ordinary |
12:16:15 - 05-Nov-25 |
| Buy* | 90,500 | 2.19p | Ordinary |
09:24:12 - 05-Nov-25 |
| Buy* | 26,442 | 2.20p | Suspected BUY Trade |
09:00:20 - 05-Nov-25 |
| Unknown* | 221,116 | 2.25p | Ordinary |
08:49:19 - 05-Nov-25 |
| Sell* | 100,000 | 2.20p | Ordinary |
08:49:17 - 05-Nov-25 |
| Unknown* | 400,000 | 2.205p | Ordinary |
08:14:56 - 05-Nov-25 |
| Sell* | 125,000 | 2.20p | Ordinary |
16:08:52 - 04-Nov-25 |
| Sell* | 2,742 | 2.20p | Ordinary |
16:08:23 - 04-Nov-25 |
| Sell* | 37,657 | 2.23p | Ordinary |
15:57:08 - 04-Nov-25 |
| Buy* | 19,000 | 2.32p | Ordinary |
15:26:22 - 04-Nov-25 |
| Buy* | 61,874 | 2.32p | Ordinary |
15:23:53 - 04-Nov-25 |
| Buy* | 61,590 | 2.32p | Ordinary |
15:03:54 - 04-Nov-25 |
| Buy* | 9,100 | 2.325p | Ordinary |
14:56:38 - 04-Nov-25 |
| Buy* | 41,895 | 2.3667p | Ordinary |
14:40:22 - 04-Nov-25 |
| Buy* | 35,742 | 2.35p | Ordinary |
14:35:56 - 04-Nov-25 |
| Sell* | 25,222 | 2.20p | Ordinary |
14:26:10 - 04-Nov-25 |
| Sell* | 18,410 | 2.20p | Ordinary |
14:25:32 - 04-Nov-25 |
| Sell* | 22,742 | 2.225p | Ordinary |
14:24:10 - 04-Nov-25 |
| Sell* | 33,978 | 2.225p | Ordinary |
14:22:24 - 04-Nov-25 |
| Sell* | 43,653 | 2.30p | Ordinary |
14:20:50 - 04-Nov-25 |
| Buy* | 10,000 | 2.375p | Ordinary |
14:18:45 - 04-Nov-25 |
| Sell* | 39,131 | 2.30p | Ordinary |
14:06:28 - 04-Nov-25 |
| Sell* | 30,000 | 2.30p | Ordinary |
14:03:52 - 04-Nov-25 |
| Sell* | 30,000 | 2.245p | Ordinary |
13:59:13 - 04-Nov-25 |
| Buy* | 6,000 | 2.3799p | Ordinary |
13:53:59 - 04-Nov-25 |
| Sell* | 20,000 | 2.245p | Ordinary |
13:51:44 - 04-Nov-25 |
| Buy* | 41,893 | 2.387p | Ordinary |
13:39:24 - 04-Nov-25 |
| Sell* | 2,490 | 2.24p | Ordinary |
13:34:27 - 04-Nov-25 |
| Sell* | 45,000 | 2.30p | Ordinary |
13:28:31 - 04-Nov-25 |
| Sell* | 400,000 | 2.25p | Ordinary |
13:26:29 - 04-Nov-25 |
| Sell* | 20,000 | 2.30p | Ordinary |
13:26:10 - 04-Nov-25 |
| Unknown* | 546,218 | 2.38p | Negotiated Trade |
13:20:20 - 04-Nov-25 |
| Buy* | 75,000 | 2.20p | Ordinary |
13:16:28 - 04-Nov-25 |
| Unknown* | 396,475 | 2.27p | Ordinary |
12:55:12 - 04-Nov-25 |
| Buy* | 317 | 2.196p | Ordinary |
12:21:12 - 04-Nov-25 |
| Buy* | 33,726 | 2.195p | Ordinary |
12:10:45 - 04-Nov-25 |
| Sell* | 122,147 | 2.05p | Ordinary |
12:00:40 - 04-Nov-25 |
| Buy* | 44,862 | 2.198p | Ordinary |
11:35:33 - 04-Nov-25 |
| Buy* | 17,951 | 2.195p | Ordinary |
10:55:32 - 04-Nov-25 |
| Buy* | 22,410 | 2.198p | Ordinary |
10:46:22 - 04-Nov-25 |
| Buy* | 90,430 | 2.1875p | Ordinary |
10:18:11 - 04-Nov-25 |
| Buy* | 176,652 | 2.1875p | Ordinary |
09:49:39 - 04-Nov-25 |
| Buy* | 205,527 | 2.189p | Ordinary |
09:18:41 - 04-Nov-25 |
| Buy* | 142,051 | 2.09789p | Ordinary |
09:06:13 - 04-Nov-25 |
| Unknown* | 142,051 | 2.0979p | Ordinary |
09:06:13 - 04-Nov-25 |
| Unknown* | -142,051 | 2.09789p | Ordinary Correction |
09:06:13 - 04-Nov-25 |
| Unknown* | 500,000 | 2.00p | Ordinary |
08:54:01 - 04-Nov-25 |
| Buy* | 236,674 | 2.10p | Ordinary |
08:53:22 - 04-Nov-25 |
| Buy* | 29,631 | 1.998p | Ordinary |
08:03:25 - 04-Nov-25 |
| Unknown* | 350,000 | 1.95p | Ordinary |
15:59:36 - 03-Nov-25 |
| Buy* | 150,000 | 1.95p | Ordinary |
15:54:10 - 03-Nov-25 |
| Buy* | 50,000 | 1.97555p | Ordinary |
14:55:21 - 03-Nov-25 |
| Buy* | 50,083 | 1.97555p | Ordinary |
14:41:03 - 03-Nov-25 |
| Buy* | 2,238 | 1.97555p | Ordinary |
13:50:21 - 03-Nov-25 |
| Buy* | 56,977 | 1.97p | Ordinary |
13:30:45 - 03-Nov-25 |
| Buy* | 251,940 | 1.97p | Ordinary |
12:37:39 - 03-Nov-25 |
| Buy* | 251,704 | 1.975p | Ordinary |
11:44:42 - 03-Nov-25 |
| Buy* | 24,953 | 1.97p | Ordinary |
10:57:35 - 03-Nov-25 |
| Buy* | 12,144 | 1.975p | Ordinary |
09:40:27 - 03-Nov-25 |
| Sell* | 50,000 | 1.85p | Ordinary |
09:38:03 - 03-Nov-25 |
| Sell* | 25,000 | 1.85p | Ordinary |
09:19:55 - 03-Nov-25 |
| Sell* | 275,593 | 1.8655p | Ordinary |
08:04:46 - 03-Nov-25 |
| Buy* | 24,875 | 1.998p | Ordinary |
08:01:25 - 03-Nov-25 |
| Buy* | 100,000 | 1.998p | Ordinary |
16:01:35 - 31-Oct-25 |
| Unknown* | 360,000 | 1.88p | Ordinary |
15:36:43 - 31-Oct-25 |
| Buy* | 100,000 | 1.998p | Ordinary |
15:34:05 - 31-Oct-25 |
| Buy* | 25,025 | 1.998p | Ordinary |
14:20:52 - 31-Oct-25 |
| Sell* | 126,036 | 1.8655p | Ordinary |
14:19:09 - 31-Oct-25 |
| Buy* | 12,512 | 1.998p | Ordinary |
14:09:44 - 31-Oct-25 |
| Buy* | 36,904 | 1.998p | Ordinary |
13:50:07 - 31-Oct-25 |
| Sell* | 200 | 1.82p | Ordinary |
13:45:18 - 31-Oct-25 |
| Buy* | 233 | 1.998p | Ordinary |
13:44:32 - 31-Oct-25 |
| Buy* | 73,537 | 1.99p | Ordinary |
10:54:46 - 31-Oct-25 |
| Buy* | 250,000 | 2.00p | Ordinary |
10:54:13 - 31-Oct-25 |
| Unknown* | 500,000 | 1.80p | Ordinary |
10:45:35 - 31-Oct-25 |
| Buy* | 10,000 | 2.00p | Ordinary |
10:44:47 - 31-Oct-25 |
| Buy* | 497 | 2.00p | Ordinary |
10:44:04 - 31-Oct-25 |
| Buy* | 20,000 | 1.90p | Ordinary |
10:43:06 - 31-Oct-25 |
| Buy* | 250,000 | 1.899p | Ordinary |
10:42:31 - 31-Oct-25 |
| Buy* | 300,000 | 1.90p | Ordinary |
10:42:04 - 31-Oct-25 |
| Unknown* | 500,000 | 1.88p | Ordinary |
10:41:03 - 31-Oct-25 |
| Unknown* | 500,000 | 1.83p | Ordinary |
10:39:17 - 31-Oct-25 |
| Unknown* | 384,743 | 1.83p | Ordinary |
09:39:49 - 31-Oct-25 |
| Buy* | 54,644 | 1.83p | Ordinary |
09:28:30 - 31-Oct-25 |
| Sell* | 26,824 | 1.711p | Ordinary |
08:50:26 - 31-Oct-25 |
| Buy* | 100,000 | 1.90p | Ordinary |
08:00:15 - 31-Oct-25 |
| Buy* | 50,000 | 1.89p | Suspected BUY Trade |
16:35:27 - 30-Oct-25 |
| Buy* | 23,000 | 1.84p | Ordinary |
14:30:26 - 30-Oct-25 |
| Buy* | 50,000 | 1.85p | Suspected BUY Trade |
14:00:13 - 30-Oct-25 |
| Buy* | 50 | 1.84p | Ordinary |
13:15:20 - 30-Oct-25 |
| Sell* | 173,154 | 1.736p | Ordinary |
12:47:49 - 30-Oct-25 |
| Sell* | 40,000 | 1.736p | Ordinary |
12:47:38 - 30-Oct-25 |
| Sell* | 23,965 | 1.72p | Ordinary |
12:25:15 - 30-Oct-25 |
| Unknown* | 500,000 | 1.75p | Ordinary |
12:24:42 - 30-Oct-25 |
| Buy* | 26,655 | 1.845p | Ordinary |
11:32:40 - 30-Oct-25 |
| Sell* | 57,486 | 1.75p | Ordinary |
10:04:23 - 30-Oct-25 |
| Buy* | 23,773 | 1.85p | Ordinary |
09:01:51 - 30-Oct-25 |
| Buy* | 200,000 | 1.85p | Ordinary |
08:30:32 - 30-Oct-25 |
| Sell* | 125,000 | 1.736p | Ordinary |
08:26:05 - 30-Oct-25 |
| Buy* | 15,498 | 1.894p | Ordinary |
08:05:12 - 30-Oct-25 |
| Buy* | 26,870 | 1.898p | Ordinary |
15:23:26 - 29-Oct-25 |
| Buy* | 210,750 | 1.898p | Ordinary |
14:38:59 - 29-Oct-25 |
| Unknown* | 500,000 | 1.777p | Ordinary |
14:26:19 - 29-Oct-25 |
| Unknown* | 500,000 | 1.90p | Ordinary |
14:12:52 - 29-Oct-25 |
| Buy* | 150,000 | 1.888p | Ordinary |
13:47:22 - 29-Oct-25 |
| Buy* | 31,420 | 1.889p | Ordinary |
13:38:03 - 29-Oct-25 |
| Buy* | 30,000 | 1.89p | Ordinary |
12:14:52 - 29-Oct-25 |
| Buy* | 50,000 | 1.845p | Ordinary |
12:08:42 - 29-Oct-25 |
| Buy* | 100,000 | 1.84p | Ordinary |
11:32:21 - 29-Oct-25 |
| Buy* | 273,892 | 1.815p | Ordinary |
11:25:10 - 29-Oct-25 |
| Buy* | 1,199 | 1.825p | Ordinary |
09:40:00 - 29-Oct-25 |
| Buy* | 3,599 | 1.825p | Ordinary |
09:38:24 - 29-Oct-25 |
| Buy* | 110,192 | 1.815p | Ordinary |
09:16:32 - 29-Oct-25 |
| Sell* | 39,445 | 1.62555p | Ordinary |
09:15:22 - 29-Oct-25 |
| Buy* | 119,182 | 1.762p | Ordinary |
09:07:04 - 29-Oct-25 |
| Buy* | 171,536 | 1.7489p | Ordinary |
09:04:35 - 29-Oct-25 |
| Buy* | 300,000 | 1.77p | Suspected BUY Trade |
16:35:20 - 28-Oct-25 |
| Unknown* | 600,000 | 1.70p | Ordinary |
16:32:03 - 28-Oct-25 |
| Unknown* | 150,000 | 1.7556p | Ordinary |
14:24:14 - 28-Oct-25 |
| Unknown* | -150,000 | 1.75555p | Ordinary Correction |
14:24:14 - 28-Oct-25 |
| Buy* | 150,000 | 1.75555p | Ordinary |
14:24:14 - 28-Oct-25 |
| Unknown* | 250,000 | 1.70p | Ordinary |
11:40:59 - 28-Oct-25 |
| Sell* | 250,000 | 1.70p | Ordinary |
11:40:59 - 28-Oct-25 |
| Unknown* | -250,000 | 1.70p | Ordinary Correction |
11:40:59 - 28-Oct-25 |
| Buy* | 100 | 1.788p | Ordinary |
10:33:51 - 28-Oct-25 |
| Buy* | 100 | 1.788p | Ordinary |
10:32:10 - 28-Oct-25 |
| Buy* | 100 | 1.7875p | Ordinary |
10:11:36 - 28-Oct-25 |
| Buy* | 332,841 | 1.7925p | Ordinary |
08:55:18 - 28-Oct-25 |
| Buy* | 100 | 1.7875p | Ordinary |
08:39:45 - 28-Oct-25 |
| Sell* | 115,846 | 1.65p | Ordinary |
08:25:12 - 28-Oct-25 |
| Buy* | 13,203 | 1.794p | Ordinary |
08:15:12 - 28-Oct-25 |
| Unknown* | 500,000 | 1.602p | Ordinary |
08:13:53 - 28-Oct-25 |
| Unknown* | 500,000 | 1.60p | Ordinary |
08:13:38 - 28-Oct-25 |
| Buy* | 195,000 | 1.76p | Suspected BUY Trade |
16:35:21 - 27-Oct-25 |
| Buy* | 50,000 | 1.75p | Ordinary |
15:28:50 - 27-Oct-25 |
| Unknown* | 50,000 | 1.75p | OTC Trade |
15:28:50 - 27-Oct-25 |
| Buy* | 75,000 | 1.75p | Ordinary |
15:27:59 - 27-Oct-25 |
| Unknown* | 75,000 | 1.75p | OTC Trade |
15:27:59 - 27-Oct-25 |
| Unknown* | 400,000 | 1.70p | Ordinary |
15:27:28 - 27-Oct-25 |
| Buy* | 75,000 | 1.75p | Ordinary |
15:26:41 - 27-Oct-25 |
| Unknown* | 75,000 | 1.75p | OTC Trade |
15:26:41 - 27-Oct-25 |
| Buy* | 75,000 | 1.75p | Ordinary |
15:24:07 - 27-Oct-25 |
| Unknown* | 75,000 | 1.75p | OTC Trade |
15:24:07 - 27-Oct-25 |
| Unknown* | 125,000 | 1.75p | OTC Trade |
15:22:41 - 27-Oct-25 |
| Buy* | 125,000 | 1.75p | Ordinary |
15:22:41 - 27-Oct-25 |
| Buy* | 75,000 | 1.75p | Ordinary |
15:21:57 - 27-Oct-25 |
| Unknown* | 75,000 | 1.75p | OTC Trade |
15:21:57 - 27-Oct-25 |
| Buy* | 100 | 1.7485p | Ordinary |
15:19:53 - 27-Oct-25 |
| Buy* | 100 | 1.7485p | Ordinary |
15:18:26 - 27-Oct-25 |
| Unknown* | 5,000 | 1.75p | OTC Trade |
14:57:41 - 27-Oct-25 |
| Buy* | 5,000 | 1.75p | Ordinary |
14:57:41 - 27-Oct-25 |
| Buy* | 40,000 | 1.75p | Ordinary |
14:29:04 - 27-Oct-25 |
| Unknown* | 40,000 | 1.75p | OTC Trade |
14:29:04 - 27-Oct-25 |
| Buy* | 1,000 | 1.75p | Ordinary |
14:26:04 - 27-Oct-25 |
| Unknown* | 1,000 | 1.75p | OTC Trade |
14:26:04 - 27-Oct-25 |
| Sell* | 47,267 | 1.6375p | Ordinary |
13:50:25 - 27-Oct-25 |
| Buy* | 100 | 1.7485p | Ordinary |
12:52:10 - 27-Oct-25 |
| Buy* | 100 | 1.7485p | Ordinary |
12:50:52 - 27-Oct-25 |
| Buy* | 43,345 | 1.7303p | Ordinary |
11:20:38 - 27-Oct-25 |
| Sell* | 25,000 | 1.6325p | Ordinary |
11:15:50 - 27-Oct-25 |
| Buy* | 45,647 | 1.76p | Suspected BUY Trade |
11:00:11 - 27-Oct-25 |
| Buy* | 150,000 | 1.7125p | Ordinary |
10:42:26 - 27-Oct-25 |
| Buy* | 28,238 | 1.7303p | Ordinary |
10:09:33 - 27-Oct-25 |
| Sell* | 30,628 | 1.6325p | Ordinary |
09:24:47 - 27-Oct-25 |
| Unknown* | 414,387 | 1.611p | Ordinary |
09:16:23 - 27-Oct-25 |
| Sell* | 100,000 | 1.6306p | Ordinary |
08:33:09 - 27-Oct-25 |
| Buy* | 110,000 | 1.81p | Ordinary |
08:09:49 - 27-Oct-25 |
| Buy* | 190,000 | 1.776p | Ordinary |
08:02:46 - 27-Oct-25 |
| Buy* | 603,000 | 1.78p | Suspected BUY Trade |
16:35:06 - 24-Oct-25 |
| Sell* | 26,184 | 1.745p | Ordinary |
16:20:54 - 24-Oct-25 |
| Sell* | 193,588 | 1.745p | Ordinary |
16:19:13 - 24-Oct-25 |
| Sell* | 100,000 | 1.51p | Ordinary |
16:18:07 - 24-Oct-25 |
| Sell* | 100,000 | 1.51p | Ordinary |
16:17:48 - 24-Oct-25 |
| Sell* | 100,000 | 1.51p | Ordinary |
16:17:43 - 24-Oct-25 |