| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 204,150 | 1.80p | Suspected BUY Trade |
16:35:11 - 13-Oct-25 |
| Sell* | 1,100,000 | 1.77045p | Ordinary |
16:33:50 - 13-Oct-25 |
| Unknown* | 500,000 | 1.80p | Ordinary |
16:32:23 - 13-Oct-25 |
| Buy* | 53,495 | 1.8375p | Ordinary |
16:20:18 - 13-Oct-25 |
| Buy* | 69,544 | 1.8375p | Ordinary |
16:15:48 - 13-Oct-25 |
| Sell* | 650,000 | 1.70p | Negotiated Trade |
15:39:47 - 13-Oct-25 |
| Buy* | 75,298 | 1.79p | Ordinary |
15:38:13 - 13-Oct-25 |
| Buy* | 10,000 | 1.799p | Ordinary |
15:34:04 - 13-Oct-25 |
| Buy* | 20,000 | 1.79p | Ordinary |
15:03:07 - 13-Oct-25 |
| Buy* | 150,000 | 1.80p | Ordinary |
14:59:36 - 13-Oct-25 |
| Unknown* | 452,326 | 1.81p | Ordinary |
14:28:05 - 13-Oct-25 |
| Unknown* | 625,000 | 1.80p | Ordinary |
14:26:38 - 13-Oct-25 |
| Buy* | 25,000 | 1.80p | Suspected BUY Trade |
14:00:18 - 13-Oct-25 |
| Sell* | 50,000 | 1.703p | Ordinary |
12:40:51 - 13-Oct-25 |
| Sell* | 4,950 | 1.84p | Ordinary |
11:39:57 - 13-Oct-25 |
| Sell* | 100 | 1.84p | Ordinary |
11:39:13 - 13-Oct-25 |
| Sell* | 128,820 | 1.703p | Ordinary |
10:03:03 - 13-Oct-25 |
| Sell* | 269,585 | 1.844p | Ordinary |
10:00:53 - 13-Oct-25 |
| Sell* | 117,674 | 1.703p | Ordinary |
09:51:25 - 13-Oct-25 |
| Sell* | 146,199 | 1.71p | Ordinary |
09:47:18 - 13-Oct-25 |
| Sell* | 200,000 | 1.715p | Ordinary |
09:27:23 - 13-Oct-25 |
| Sell* | 250,000 | 1.75p | Ordinary |
09:18:56 - 13-Oct-25 |
| Buy* | 53,475 | 1.87p | Ordinary |
09:18:22 - 13-Oct-25 |
| Unknown* | 500,000 | 1.875p | Ordinary |
08:55:29 - 13-Oct-25 |
| Sell* | 450,000 | 1.70p | Negotiated Trade |
08:55:26 - 13-Oct-25 |
| Buy* | 110,000 | 1.875p | Ordinary |
08:53:00 - 13-Oct-25 |
| Buy* | 106,382 | 1.88p | Ordinary |
08:51:14 - 13-Oct-25 |
| Buy* | 26,637 | 1.86p | Ordinary |
08:16:32 - 13-Oct-25 |
| Buy* | 150,278 | 1.85p | Ordinary |
08:13:15 - 13-Oct-25 |
| Buy* | 26,534 | 1.86p | Ordinary |
08:01:35 - 13-Oct-25 |
| Buy* | 53,464 | 1.85p | Ordinary |
08:01:08 - 13-Oct-25 |
| Buy* | 550,000 | 1.761p | Ordinary |
16:20:58 - 10-Oct-25 |
| Buy* | 246,494 | 1.825p | Ordinary |
16:20:38 - 10-Oct-25 |
| Buy* | 30,000 | 1.83p | Ordinary |
15:14:09 - 10-Oct-25 |
| Buy* | 14,323 | 1.834p | Ordinary |
15:06:56 - 10-Oct-25 |
| Buy* | 925 | 1.834p | Ordinary |
12:09:21 - 10-Oct-25 |
| Sell* | 550,000 | 1.70p | Negotiated Trade |
11:23:03 - 10-Oct-25 |
| Buy* | 81,381 | 1.834p | Ordinary |
11:20:43 - 10-Oct-25 |
| Buy* | 36,099 | 1.834p | Ordinary |
11:20:08 - 10-Oct-25 |
| Buy* | 35,265 | 1.834p | Ordinary |
11:02:08 - 10-Oct-25 |
| Buy* | 250,000 | 1.75p | Ordinary |
10:25:44 - 10-Oct-25 |
| Unknown* | 500,000 | 1.80p | Ordinary |
10:25:16 - 10-Oct-25 |
| Buy* | 54,618 | 1.80p | Ordinary |
10:14:14 - 10-Oct-25 |
| Buy* | 30,351 | 1.80p | Ordinary |
08:43:20 - 10-Oct-25 |
| Buy* | 50,000 | 1.80p | Suspected BUY Trade |
16:35:18 - 09-Oct-25 |
| Buy* | 111,781 | 1.775p | Ordinary |
16:29:49 - 09-Oct-25 |
| Buy* | 450,000 | 1.74p | Ordinary |
16:29:07 - 09-Oct-25 |
| Unknown* | 450,000 | 1.70p | Negotiated Trade |
16:00:13 - 09-Oct-25 |
| Buy* | 50,898 | 1.775p | Ordinary |
14:57:03 - 09-Oct-25 |
| Buy* | 27,383 | 1.795p | Ordinary |
13:56:37 - 09-Oct-25 |
| Buy* | 250,000 | 1.75p | Ordinary |
12:12:26 - 09-Oct-25 |
| Buy* | 27,855 | 1.795p | Ordinary |
12:09:59 - 09-Oct-25 |
| Buy* | 165,636 | 1.795p | Ordinary |
12:01:22 - 09-Oct-25 |
| Buy* | 110,203 | 1.795p | Ordinary |
11:57:19 - 09-Oct-25 |
| Buy* | 111,593 | 1.778p | Ordinary |
11:46:55 - 09-Oct-25 |
| Buy* | 278,833 | 1.78p | Ordinary |
11:44:32 - 09-Oct-25 |
| Buy* | 62,273 | 1.78p | Ordinary |
08:11:17 - 09-Oct-25 |
| Buy* | 11,200 | 1.798p | Ordinary |
08:09:39 - 09-Oct-25 |
| Buy* | 250,000 | 1.735p | Ordinary |
08:03:35 - 09-Oct-25 |
| Buy* | 50,000 | 1.70p | Suspected BUY Trade |
16:35:14 - 08-Oct-25 |
| Buy* | 100,000 | 1.70p | Ordinary |
16:27:09 - 08-Oct-25 |
| Buy* | 28,776 | 1.7375p | Ordinary |
16:04:04 - 08-Oct-25 |
| Buy* | 250,000 | 1.78p | Ordinary |
14:52:34 - 08-Oct-25 |
| Buy* | 250,000 | 1.70p | Ordinary |
14:48:55 - 08-Oct-25 |
| Buy* | 29,559 | 1.70p | Ordinary |
14:46:14 - 08-Oct-25 |
| Buy* | 140,076 | 1.69p | Ordinary |
14:19:34 - 08-Oct-25 |
| Buy* | 117,519 | 1.69p | Ordinary |
13:27:38 - 08-Oct-25 |
| Buy* | 17,850 | 1.65p | Ordinary |
13:24:51 - 08-Oct-25 |
| Buy* | 100,000 | 1.6502p | Ordinary |
12:56:13 - 08-Oct-25 |
| Unknown* | 45,000 | 1.70p | OTC Trade |
12:56:01 - 08-Oct-25 |
| Buy* | 45,000 | 1.70p | Ordinary |
12:56:01 - 08-Oct-25 |
| Buy* | 100,000 | 1.65p | Ordinary |
12:53:26 - 08-Oct-25 |
| Sell* | 15,295 | 1.633p | Ordinary |
12:09:55 - 08-Oct-25 |
| Buy* | 100,000 | 1.65p | Ordinary |
10:45:51 - 08-Oct-25 |
| Buy* | 250,000 | 1.69p | Ordinary |
10:32:59 - 08-Oct-25 |
| Buy* | 20,710 | 1.69p | Ordinary |
10:31:09 - 08-Oct-25 |
| Sell* | 250,000 | 1.625p | Ordinary |
10:14:39 - 08-Oct-25 |
| Buy* | 26,000 | 1.699p | Ordinary |
10:13:44 - 08-Oct-25 |
| Buy* | 10,000 | 1.77p | Ordinary |
10:12:54 - 08-Oct-25 |
| Sell* | 100,000 | 1.701p | Ordinary |
10:03:31 - 08-Oct-25 |
| Sell* | 250,000 | 1.72p | Ordinary |
09:57:33 - 08-Oct-25 |
| Sell* | 250,000 | 1.75p | Ordinary |
09:51:49 - 08-Oct-25 |
| Buy* | 38,043 | 1.84p | Ordinary |
16:28:27 - 07-Oct-25 |
| Buy* | 26,737 | 1.87p | Ordinary |
11:06:44 - 07-Oct-25 |
| Buy* | 300 | 1.888p | Ordinary |
10:16:33 - 07-Oct-25 |
| Sell* | 10,000 | 1.751p | Ordinary |
10:05:40 - 07-Oct-25 |
| Buy* | 12,965 | 1.888p | Ordinary |
08:51:26 - 07-Oct-25 |
| Buy* | 42,553 | 1.88p | Ordinary |
08:29:12 - 07-Oct-25 |
| Sell* | 250,000 | 1.77p | Ordinary |
08:25:34 - 07-Oct-25 |
| Buy* | 25,000 | 1.889p | Ordinary |
08:05:17 - 07-Oct-25 |
| Buy* | 28,760 | 1.889p | Ordinary |
08:00:15 - 07-Oct-25 |
| Sell* | 750,000 | 1.78p | Ordinary |
16:30:29 - 06-Oct-25 |
| Buy* | 87,021 | 1.89p | Ordinary |
15:52:24 - 06-Oct-25 |
| Buy* | 1,741 | 1.945p | Ordinary |
15:25:11 - 06-Oct-25 |
| Sell* | 217,079 | 1.828p | Ordinary |
15:14:40 - 06-Oct-25 |
| Sell* | 30,616 | 1.828p | Ordinary |
15:04:25 - 06-Oct-25 |
| Sell* | 750,000 | 1.75p | Negotiated Trade |
15:00:59 - 06-Oct-25 |
| Sell* | 190,149 | 1.83p | Ordinary |
14:33:44 - 06-Oct-25 |
| Sell* | 136,612 | 1.83p | Ordinary |
13:36:41 - 06-Oct-25 |
| Sell* | 60,574 | 1.83p | Ordinary |
13:12:27 - 06-Oct-25 |
| Sell* | 120,218 | 1.83p | Ordinary |
12:10:21 - 06-Oct-25 |
| Sell* | 95,104 | 1.7525p | Ordinary |
11:52:53 - 06-Oct-25 |
| Sell* | 150,000 | 1.8367p | Ordinary |
11:16:58 - 06-Oct-25 |
| Unknown* | 1,198,001 | 1.83p | Negotiated Trade |
10:44:40 - 06-Oct-25 |
| Buy* | 43,478 | 1.84p | Ordinary |
10:27:02 - 06-Oct-25 |
| Buy* | 17,971 | 1.8495p | Ordinary |
10:04:24 - 06-Oct-25 |
| Buy* | 270,679 | 1.8472p | Ordinary |
10:01:51 - 06-Oct-25 |
| Buy* | 10,900 | 1.85p | Ordinary |
09:52:09 - 06-Oct-25 |
| Sell* | 250,000 | 1.775p | Ordinary |
09:22:23 - 06-Oct-25 |
| Unknown* | 597,583 | 1.75p | Ordinary |
08:44:54 - 06-Oct-25 |
| Buy* | 62,487 | 1.8695p | Ordinary |
08:35:41 - 06-Oct-25 |
| Unknown* | 526,167 | 1.889p | Ordinary |
08:09:24 - 06-Oct-25 |
| Unknown* | 483,870 | 1.86p | Ordinary |
08:06:30 - 06-Oct-25 |
| Buy* | 10 | 1.88p | Ordinary |
16:21:16 - 03-Oct-25 |
| Buy* | 164,096 | 1.81p | Ordinary |
16:17:54 - 03-Oct-25 |
| Buy* | 100,000 | 1.8195p | Ordinary |
15:55:29 - 03-Oct-25 |
| Buy* | 200 | 1.88p | Ordinary |
15:35:13 - 03-Oct-25 |
| Buy* | 134,841 | 1.8389p | Ordinary |
14:05:46 - 03-Oct-25 |
| Buy* | 109,409 | 1.828p | Ordinary |
11:13:24 - 03-Oct-25 |
| Buy* | 40,095 | 1.84p | Ordinary |
09:48:35 - 03-Oct-25 |
| Buy* | 250,000 | 1.802p | Ordinary |
08:05:24 - 03-Oct-25 |
| Unknown* | 250,000 | 1.85p | Ordinary |
16:25:37 - 02-Oct-25 |
| Unknown* | -250,000 | 1.80p | Ordinary Correction |
16:25:37 - 02-Oct-25 |
| Unknown* | 250,000 | 1.80p | Ordinary |
16:25:37 - 02-Oct-25 |
| Buy* | 26,534 | 1.86p | Ordinary |
15:24:01 - 02-Oct-25 |
| Unknown* | 30,000 | 1.90p | OTC Trade |
13:50:00 - 02-Oct-25 |
| Buy* | 30,000 | 1.90p | Ordinary |
13:50:00 - 02-Oct-25 |
| Buy* | 79,230 | 1.86p | Ordinary |
13:34:24 - 02-Oct-25 |
| Buy* | 25,000 | 1.87p | Ordinary |
12:32:56 - 02-Oct-25 |
| Sell* | 250,000 | 1.775p | Ordinary |
12:12:55 - 02-Oct-25 |
| Buy* | 125,000 | 1.88p | Ordinary |
11:57:03 - 02-Oct-25 |
| Buy* | 131,311 | 1.88p | Ordinary |
11:27:07 - 02-Oct-25 |
| Buy* | 52,609 | 1.88p | Ordinary |
11:17:11 - 02-Oct-25 |
| Buy* | 200 | 1.89p | Ordinary |
11:16:36 - 02-Oct-25 |
| Buy* | 500 | 1.899p | Ordinary |
11:12:48 - 02-Oct-25 |
| Buy* | 330 | 1.94p | Ordinary |
11:05:00 - 02-Oct-25 |
| Sell* | 233,000 | 1.85p | Ordinary |
10:32:49 - 02-Oct-25 |
| Buy* | 50,000 | 1.95p | Ordinary |
10:16:30 - 02-Oct-25 |
| Sell* | 250,000 | 1.90p | Ordinary |
09:21:42 - 02-Oct-25 |
| Sell* | 100,000 | 1.9855p | Ordinary |
08:50:30 - 02-Oct-25 |
| Unknown* | 375,000 | 2.00p | Negotiated Trade |
08:31:22 - 02-Oct-25 |
| Buy* | 199,500 | 2.08p | Suspected BUY Trade |
16:40:42 - 01-Oct-25 |
| Sell* | 850,000 | 1.79412p | Negotiated Trade |
16:33:27 - 01-Oct-25 |
| Sell* | 95,000 | 1.9855p | Ordinary |
16:04:25 - 01-Oct-25 |
| Sell* | 850,000 | 1.83676p | Ordinary |
15:49:24 - 01-Oct-25 |
| Sell* | 100,000 | 1.9925p | Ordinary |
15:47:50 - 01-Oct-25 |
| Sell* | 100,000 | 1.9925p | Ordinary |
15:47:25 - 01-Oct-25 |
| Sell* | 24,604 | 1.998p | Ordinary |
15:43:43 - 01-Oct-25 |
| Sell* | 10,206 | 1.999p | Ordinary |
15:29:49 - 01-Oct-25 |
| Sell* | 19,095 | 2.0377p | Ordinary |
14:04:33 - 01-Oct-25 |
| Sell* | 36,000 | 1.903p | Ordinary |
14:02:24 - 01-Oct-25 |
| Sell* | 60,800 | 1.915p | Ordinary |
12:38:31 - 01-Oct-25 |
| Buy* | 71,644 | 2.075p | Ordinary |
12:32:09 - 01-Oct-25 |
| Buy* | 13,380 | 2.142p | Ordinary |
11:35:34 - 01-Oct-25 |
| Buy* | 15,171 | 2.145p | Ordinary |
11:34:28 - 01-Oct-25 |
| Unknown* | 500,000 | 2.1194p | Ordinary |
11:32:26 - 01-Oct-25 |
| Unknown* | 650,000 | 2.00p | Negotiated Trade |
11:14:47 - 01-Oct-25 |
| Buy* | 237,618 | 2.09p | Ordinary |
11:14:25 - 01-Oct-25 |
| Buy* | 100,000 | 2.09p | Ordinary |
11:14:16 - 01-Oct-25 |
| Buy* | 22,629 | 2.08p | Ordinary |
10:54:36 - 01-Oct-25 |
| Sell* | 250,000 | 1.90p | Ordinary |
10:53:04 - 01-Oct-25 |
| Buy* | 150,000 | 2.08p | Ordinary |
10:52:48 - 01-Oct-25 |
| Unknown* | 320,000 | 1.96p | Ordinary |
10:52:47 - 01-Oct-25 |
| Sell* | 100,000 | 1.90p | Ordinary |
10:52:35 - 01-Oct-25 |
| Buy* | 100,000 | 2.0899p | Ordinary |
10:52:14 - 01-Oct-25 |
| Buy* | 248,684 | 1.997p | Ordinary |
10:49:32 - 01-Oct-25 |
| Buy* | 12,672 | 1.967p | Ordinary |
10:32:00 - 01-Oct-25 |
| Buy* | 13,610 | 1.967p | Ordinary |
10:27:44 - 01-Oct-25 |
| Buy* | 250,000 | 1.925p | Ordinary |
10:14:35 - 01-Oct-25 |
| Buy* | 30,807 | 1.925p | Ordinary |
09:55:54 - 01-Oct-25 |
| Buy* | 250,000 | 1.8784p | Ordinary |
08:39:13 - 01-Oct-25 |
| Buy* | 250,000 | 1.865p | Ordinary |
08:37:43 - 01-Oct-25 |
| Unknown* | 490,000 | 1.80p | Ordinary |
08:37:10 - 01-Oct-25 |
| Unknown* | 500,000 | 1.865p | Ordinary |
08:28:39 - 01-Oct-25 |
| Buy* | 250,000 | 1.75p | Ordinary |
08:10:22 - 01-Oct-25 |
| Buy* | 21,333 | 1.875p | Ordinary |
08:00:33 - 01-Oct-25 |
| Buy* | 400,000 | 1.75p | Suspected BUY Trade |
16:12:52 - 30-Sep-25 |
| Buy* | 250,500 | 1.80p | Ordinary |
16:10:21 - 30-Sep-25 |
| Buy* | 250,000 | 1.845p | Ordinary |
16:09:59 - 30-Sep-25 |
| Buy* | 250,000 | 1.845p | Ordinary |
16:08:42 - 30-Sep-25 |
| Unknown* | 420,000 | 1.75p | Ordinary |
16:07:12 - 30-Sep-25 |
| Unknown* | 500,000 | 1.847p | Ordinary |
16:05:34 - 30-Sep-25 |
| Buy* | 250,000 | 1.847p | Ordinary |
15:42:56 - 30-Sep-25 |
| Sell* | 600,000 | 1.70p | Negotiated Trade |
15:35:56 - 30-Sep-25 |
| Unknown* | 600,000 | 1.775p | Ordinary |
15:33:30 - 30-Sep-25 |
| Unknown* | 500,000 | 1.85p | Ordinary |
15:33:02 - 30-Sep-25 |
| Buy* | 53,516 | 1.85p | Ordinary |
15:32:34 - 30-Sep-25 |
| Sell* | 18,266 | 1.675p | Ordinary |
15:24:03 - 30-Sep-25 |
| Buy* | 11,981 | 1.88p | Ordinary |
11:16:15 - 30-Sep-25 |
| Sell* | 20,000 | 1.705p | Ordinary |
10:05:24 - 30-Sep-25 |
| Sell* | 250,000 | 1.752p | Ordinary |
09:52:12 - 30-Sep-25 |
| Sell* | 149,500 | 1.80p | Uncrossing Trade |
09:00:18 - 30-Sep-25 |
| Buy* | 29,012 | 1.90p | Ordinary |
14:06:43 - 29-Sep-25 |
| Sell* | 250,000 | 1.70p | Negotiated Trade |
12:35:48 - 29-Sep-25 |
| Sell* | 250,000 | 1.75p | Ordinary |
12:33:38 - 29-Sep-25 |
| Buy* | 71,500 | 1.94p | Ordinary |
12:29:47 - 29-Sep-25 |
| Sell* | 50,000 | 1.85p | Ordinary |
12:05:51 - 29-Sep-25 |
| Sell* | 134,188 | 1.75p | Ordinary |
11:40:29 - 29-Sep-25 |
| Buy* | 192,113 | 1.889p | Ordinary |
11:39:14 - 29-Sep-25 |
| Sell* | 400,000 | 1.75p | Ordinary |
09:54:37 - 29-Sep-25 |