| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 557 | 1.785p | Ordinary |
15:41:39 - 19-Dec-25 |
| Buy* | 50,000 | 1.70p | Ordinary |
14:16:19 - 19-Dec-25 |
| Sell* | 99,007 | 1.52p | Ordinary |
13:54:55 - 19-Dec-25 |
| Buy* | 167 | 1.785p | Ordinary |
13:26:18 - 19-Dec-25 |
| Buy* | 84,624 | 1.6399p | Ordinary |
13:03:51 - 19-Dec-25 |
| Buy* | 84 | 1.78p | Ordinary |
12:59:07 - 19-Dec-25 |
| Buy* | 279 | 1.78p | Ordinary |
12:22:50 - 19-Dec-25 |
| Buy* | 30,000 | 1.6399p | Ordinary |
12:19:00 - 19-Dec-25 |
| Buy* | 27 | 1.78p | Ordinary |
12:04:55 - 19-Dec-25 |
| Buy* | 111 | 1.78p | Ordinary |
11:49:33 - 19-Dec-25 |
| Buy* | 150,000 | 1.6399p | Ordinary |
10:58:30 - 19-Dec-25 |
| Buy* | 56 | 1.78p | Ordinary |
08:31:12 - 19-Dec-25 |
| Buy* | 111 | 1.78p | Ordinary |
08:30:23 - 19-Dec-25 |
| Buy* | 10,000 | 1.6399p | Ordinary |
16:04:09 - 18-Dec-25 |
| Buy* | 23 | 1.78p | Ordinary |
14:43:54 - 18-Dec-25 |
| Buy* | 75,368 | 1.645p | Ordinary |
14:20:26 - 18-Dec-25 |
| Buy* | 152 | 1.70p | Ordinary |
12:55:18 - 18-Dec-25 |
| Buy* | 11,700 | 1.6498p | Ordinary |
11:05:43 - 18-Dec-25 |
| Buy* | 30,040 | 1.65p | Ordinary |
11:00:14 - 18-Dec-25 |
| Sell* | 250,000 | 1.50p | Ordinary |
09:33:21 - 18-Dec-25 |
| Unknown* | 450,000 | 1.4525p | Ordinary |
09:33:20 - 18-Dec-25 |
| Buy* | 29,348 | 1.675p | Ordinary |
09:33:18 - 18-Dec-25 |
| Sell* | 20,000 | 1.45p | Ordinary |
09:32:19 - 18-Dec-25 |
| Buy* | 250,000 | 1.684p | Ordinary |
09:32:17 - 18-Dec-25 |
| Buy* | 115,376 | 1.59p | Ordinary |
09:31:35 - 18-Dec-25 |
| Buy* | 40,000 | 1.59p | Ordinary |
09:31:04 - 18-Dec-25 |
| Buy* | 115,655 | 1.59p | Ordinary |
09:30:56 - 18-Dec-25 |
| Buy* | 132,405 | 1.50p | Ordinary |
09:30:44 - 18-Dec-25 |
| Buy* | 123,821 | 1.60p | Ordinary |
09:30:39 - 18-Dec-25 |
| Buy* | 2,000 | 1.45p | Ordinary |
09:25:58 - 18-Dec-25 |
| Buy* | 100,000 | 1.4485p | Ordinary |
09:24:47 - 18-Dec-25 |
| Buy* | 6 | 1.4475p | Ordinary |
09:20:13 - 18-Dec-25 |
| Sell* | 250,000 | 1.401p | Ordinary |
09:19:53 - 18-Dec-25 |
| Unknown* | 500,000 | 1.425p | Ordinary |
09:18:38 - 18-Dec-25 |
| Unknown* | 75,000 | 1.50p | Negotiated Trade |
09:16:07 - 18-Dec-25 |
| Unknown* | 75,000 | 1.50p | Ordinary |
09:16:06 - 18-Dec-25 |
| Unknown* | -75,000 | 1.50p | Ordinary Correction |
09:16:06 - 18-Dec-25 |
| Sell* | 100,000 | 1.501p | Ordinary |
09:14:52 - 18-Dec-25 |
| Sell* | 250,000 | 1.501p | Ordinary |
09:13:54 - 18-Dec-25 |
| Buy* | 90,000 | 1.599p | Ordinary |
09:13:32 - 18-Dec-25 |
| Buy* | 29,000 | 1.599p | Ordinary |
09:13:32 - 18-Dec-25 |
| Sell* | 250,000 | 1.503p | Ordinary |
09:13:17 - 18-Dec-25 |
| Sell* | 156,250 | 1.515p | Negotiated Trade |
09:02:39 - 18-Dec-25 |
| Buy* | 8,161 | 1.78p | Ordinary |
09:01:00 - 18-Dec-25 |
| Sell* | 10 | 1.651p | Ordinary |
08:38:11 - 18-Dec-25 |
| Buy* | 24 | 1.81p | Ordinary |
08:30:15 - 18-Dec-25 |
| Buy* | 54,376 | 1.819p | Ordinary |
08:06:34 - 18-Dec-25 |
| Buy* | 10,000 | 1.819p | Ordinary |
08:01:44 - 18-Dec-25 |
| Buy* | 10,000 | 1.80p | Ordinary |
08:00:46 - 18-Dec-25 |
| Sell* | 387 | 1.7157p | Ordinary |
15:36:34 - 17-Dec-25 |
| Sell* | 17 | 1.7157p | Ordinary |
11:48:20 - 17-Dec-25 |
| Buy* | 387 | 1.822p | Ordinary |
11:05:44 - 17-Dec-25 |
| Buy* | 17 | 1.822p | Ordinary |
10:11:51 - 17-Dec-25 |
| Buy* | 273 | 1.822p | Ordinary |
09:55:59 - 17-Dec-25 |
| Buy* | 273 | 1.822p | Ordinary |
08:33:08 - 17-Dec-25 |
| Buy* | 94 | 1.822p | Ordinary |
08:32:11 - 17-Dec-25 |
| Sell* | 1,087 | 1.7157p | Ordinary |
08:30:18 - 17-Dec-25 |
| Buy* | 111,111 | 1.80p | Ordinary |
10:51:32 - 16-Dec-25 |
| Buy* | 553 | 1.80p | Ordinary |
10:26:21 - 16-Dec-25 |
| Buy* | 132 | 1.80p | Ordinary |
10:24:16 - 16-Dec-25 |
| Buy* | 553 | 1.80p | Ordinary |
10:20:19 - 16-Dec-25 |
| Buy* | 381 | 1.80p | Ordinary |
09:55:12 - 16-Dec-25 |
| Buy* | 249 | 1.80p | Ordinary |
09:37:56 - 16-Dec-25 |
| Buy* | 442 | 1.80p | Ordinary |
09:09:05 - 16-Dec-25 |
| Buy* | 15 | 1.80p | Ordinary |
09:07:36 - 16-Dec-25 |
| Sell* | 26 | 1.7157p | Ordinary |
09:07:04 - 16-Dec-25 |
| Buy* | 331 | 1.80p | Ordinary |
09:02:15 - 16-Dec-25 |
| Buy* | 26 | 1.80p | Ordinary |
08:35:06 - 16-Dec-25 |
| Buy* | 166 | 1.80p | Ordinary |
08:31:13 - 16-Dec-25 |
| Buy* | 60 | 1.80p | Ordinary |
08:31:12 - 16-Dec-25 |
| Buy* | 1,000 | 1.80p | Ordinary |
16:09:12 - 15-Dec-25 |
| Unknown* | 500,000 | 1.70p | Ordinary |
16:08:40 - 15-Dec-25 |
| Buy* | 22 | 1.828p | Ordinary |
11:35:42 - 15-Dec-25 |
| Buy* | 544 | 1.828p | Ordinary |
11:26:43 - 15-Dec-25 |
| Buy* | 566 | 1.828p | Ordinary |
11:24:42 - 15-Dec-25 |
| Sell* | 47,000 | 1.7157p | Ordinary |
09:28:32 - 15-Dec-25 |
| Buy* | 75,000 | 1.83p | Ordinary |
08:40:47 - 15-Dec-25 |
| Buy* | 108 | 1.83p | Ordinary |
08:40:10 - 15-Dec-25 |
| Buy* | 1,087 | 1.83p | Ordinary |
08:39:09 - 15-Dec-25 |
| Buy* | 244 | 1.83p | Ordinary |
08:35:05 - 15-Dec-25 |
| Buy* | 20 | 1.83p | Ordinary |
08:33:10 - 15-Dec-25 |
| Buy* | 1,359 | 1.83p | Ordinary |
08:31:13 - 15-Dec-25 |
| Buy* | 50,000 | 1.83p | Ordinary |
08:23:45 - 15-Dec-25 |
| Buy* | 327,937 | 1.819p | Ordinary |
08:04:55 - 15-Dec-25 |
| Buy* | 97,888 | 1.80p | Suspected BUY Trade |
08:00:19 - 15-Dec-25 |
| Sell* | 57,937 | 1.65p | Ordinary |
16:22:12 - 12-Dec-25 |
| Buy* | 6 | 1.7955p | Ordinary |
14:57:44 - 12-Dec-25 |
| Buy* | 10 | 1.7955p | Ordinary |
13:40:18 - 12-Dec-25 |
| Buy* | 16,348 | 1.7955p | Ordinary |
12:50:58 - 12-Dec-25 |
| Buy* | 1,108 | 1.7955p | Ordinary |
12:11:56 - 12-Dec-25 |
| Sell* | 40,095 | 1.652p | Ordinary |
11:33:16 - 12-Dec-25 |
| Buy* | 552 | 1.80p | Ordinary |
10:02:38 - 12-Dec-25 |
| Buy* | 48 | 1.80p | Ordinary |
09:49:44 - 12-Dec-25 |
| Sell* | 100,000 | 1.7015p | Ordinary |
09:04:15 - 12-Dec-25 |
| Sell* | 2,000 | 1.7015p | Ordinary |
09:03:30 - 12-Dec-25 |
| Buy* | 89 | 1.82p | Ordinary |
08:34:12 - 12-Dec-25 |
| Buy* | 101 | 1.82p | Ordinary |
08:33:11 - 12-Dec-25 |
| Buy* | 54 | 1.82p | Ordinary |
08:31:08 - 12-Dec-25 |
| Buy* | 218 | 1.82p | Ordinary |
08:31:05 - 12-Dec-25 |
| Buy* | 182 | 1.82p | Ordinary |
08:30:23 - 12-Dec-25 |
| Buy* | 35,000 | 1.80p | Suspected BUY Trade |
16:35:00 - 11-Dec-25 |
| Buy* | 54,483 | 1.819p | Ordinary |
15:04:45 - 11-Dec-25 |
| Buy* | 874 | 1.82p | Ordinary |
14:48:50 - 11-Dec-25 |
| Buy* | 328 | 1.82p | Ordinary |
13:38:23 - 11-Dec-25 |
| Buy* | 248,687 | 1.7985p | Ordinary |
11:34:00 - 11-Dec-25 |
| Buy* | 100,000 | 1.80p | Ordinary |
11:17:14 - 11-Dec-25 |
| Buy* | 1,093 | 1.82p | Ordinary |
08:31:10 - 11-Dec-25 |
| Buy* | 54 | 1.82p | Ordinary |
16:11:58 - 10-Dec-25 |
| Sell* | 175,684 | 1.711p | Ordinary |
15:29:12 - 10-Dec-25 |
| Sell* | 100,000 | 1.7155p | Ordinary |
13:33:21 - 10-Dec-25 |
| Sell* | 26 | 1.7155p | Ordinary |
08:35:17 - 10-Dec-25 |
| Sell* | 991 | 1.7155p | Ordinary |
08:34:46 - 10-Dec-25 |
| Sell* | 111,641 | 1.7155p | Ordinary |
08:32:38 - 10-Dec-25 |
| Sell* | 70,000 | 1.7215p | Ordinary |
13:22:23 - 09-Dec-25 |
| Buy* | 137,500 | 1.82p | Ordinary |
10:30:47 - 09-Dec-25 |
| Buy* | 54,353 | 1.8399p | Ordinary |
16:13:56 - 08-Dec-25 |
| Buy* | 64,435 | 1.8399p | Ordinary |
15:40:29 - 08-Dec-25 |
| Buy* | 16,600 | 1.8399p | Ordinary |
15:06:03 - 08-Dec-25 |
| Buy* | 134,747 | 1.8424p | Ordinary |
12:00:46 - 08-Dec-25 |
| Sell* | 26,000 | 1.711p | Ordinary |
11:31:01 - 08-Dec-25 |
| Sell* | 58,794 | 1.711p | Ordinary |
08:41:13 - 08-Dec-25 |
| Sell* | 244,434 | 1.711p | Ordinary |
08:09:41 - 08-Dec-25 |
| Sell* | 24,122 | 1.711p | Ordinary |
15:49:20 - 05-Dec-25 |
| Buy* | 14,099 | 1.844p | Ordinary |
13:37:27 - 05-Dec-25 |
| Buy* | 50,000 | 1.844p | Ordinary |
11:53:24 - 05-Dec-25 |
| Buy* | 1 | 1.83p | Suspected BUY Trade |
09:00:13 - 05-Dec-25 |
| Sell* | 13,993 | 1.70p | Ordinary |
08:42:49 - 05-Dec-25 |
| Buy* | 100,000 | 1.845p | Ordinary |
08:38:53 - 05-Dec-25 |
| Buy* | 9,999 | 1.88p | Suspected BUY Trade |
08:00:23 - 05-Dec-25 |
| Buy* | 100,000 | 1.84p | Suspected BUY Trade |
16:35:14 - 04-Dec-25 |
| Sell* | 100,000 | 1.711p | Ordinary |
15:18:14 - 04-Dec-25 |
| Sell* | 100,000 | 1.711p | Ordinary |
14:47:16 - 04-Dec-25 |
| Sell* | 130,000 | 1.87p | Ordinary |
14:00:17 - 04-Dec-25 |
| Sell* | 901,000 | 1.74p | Uncrossing Trade |
14:00:16 - 04-Dec-25 |
| Sell* | 100,000 | 1.90p | Ordinary |
13:18:33 - 04-Dec-25 |
| Unknown* | 100,000 | 1.90p | Ordinary |
13:18:33 - 04-Dec-25 |
| Unknown* | -100,000 | 1.90p | Ordinary Correction |
13:18:33 - 04-Dec-25 |
| Buy* | 200,000 | 1.895p | Ordinary |
13:04:31 - 04-Dec-25 |
| Sell* | 52,000 | 1.85p | Ordinary |
12:49:09 - 04-Dec-25 |
| Buy* | 1,100 | 1.899p | Ordinary |
11:14:57 - 04-Dec-25 |
| Buy* | 421 | 1.899p | Ordinary |
10:24:33 - 04-Dec-25 |
| Unknown* | 226,037 | 1.90p | Uncrossing Trade |
09:00:17 - 04-Dec-25 |
| Buy* | 199,004 | 1.975p | Ordinary |
08:25:13 - 04-Dec-25 |
| Buy* | 27,033 | 1.975p | Ordinary |
08:02:29 - 04-Dec-25 |
| Unknown* | 431,238 | 1.90p | Uncrossing Trade |
08:00:16 - 04-Dec-25 |
| Unknown* | 470,584 | 2.1136p | Ordinary |
16:26:21 - 03-Dec-25 |
| Sell* | 107,000 | 1.855p | Ordinary |
14:51:16 - 03-Dec-25 |
| Buy* | 112,658 | 1.975p | Ordinary |
12:32:26 - 03-Dec-25 |
| Buy* | 24,122 | 2.04p | Ordinary |
11:46:29 - 03-Dec-25 |
| Buy* | 50,000 | 2.054p | Ordinary |
10:05:45 - 03-Dec-25 |
| Sell* | 155,490 | 1.851p | Ordinary |
09:47:44 - 03-Dec-25 |
| Buy* | 10,000 | 2.055p | Ordinary |
09:16:03 - 03-Dec-25 |
| Buy* | 10 | 2.055p | Ordinary |
08:18:56 - 03-Dec-25 |
| Buy* | 101,750 | 1.95p | Ordinary |
08:04:29 - 03-Dec-25 |
| Buy* | 25,209 | 1.95p | Ordinary |
08:03:32 - 03-Dec-25 |
| Buy* | 25,000 | 1.90p | Suspected BUY Trade |
16:35:21 - 02-Dec-25 |
| Buy* | 20,729 | 1.95p | Ordinary |
14:56:33 - 02-Dec-25 |
| Sell* | 55,909 | 1.81p | Ordinary |
14:23:43 - 02-Dec-25 |
| Sell* | 117,715 | 1.81p | Ordinary |
14:18:09 - 02-Dec-25 |
| Buy* | 1,000 | 2.00p | Ordinary |
14:00:11 - 02-Dec-25 |
| Unknown* | 1,000 | 2.00p | OTC Trade |
14:00:11 - 02-Dec-25 |
| Unknown* | 1,000 | 2.00p | OTC Trade |
14:00:11 - 02-Dec-25 |
| Unknown* | 1,000 | 2.00p | OTC Trade |
14:00:11 - 02-Dec-25 |
| Unknown* | 1,000 | 2.00p | OTC Trade |
14:00:11 - 02-Dec-25 |
| Buy* | 1,000 | 2.00p | Ordinary |
14:00:11 - 02-Dec-25 |
| Buy* | 101 | 1.975p | Ordinary |
12:15:48 - 02-Dec-25 |
| Buy* | 134,650 | 1.95p | Ordinary |
09:32:47 - 02-Dec-25 |
| Buy* | 101,750 | 1.95p | Ordinary |
08:08:04 - 02-Dec-25 |
| Buy* | 99,007 | 1.95p | Ordinary |
16:28:53 - 01-Dec-25 |
| Buy* | 49,751 | 1.95p | Ordinary |
16:24:45 - 01-Dec-25 |
| Buy* | 104,739 | 1.875p | Ordinary |
16:08:35 - 01-Dec-25 |
| Sell* | 90,500 | 1.736p | Ordinary |
15:52:29 - 28-Nov-25 |
| Sell* | 75,208 | 1.725p | Ordinary |
15:52:09 - 28-Nov-25 |
| Buy* | 52,611 | 1.88p | Ordinary |
15:13:13 - 28-Nov-25 |
| Sell* | 96,537 | 1.81p | Ordinary |
13:39:53 - 28-Nov-25 |
| Buy* | 1 | 1.91p | Ordinary |
13:32:07 - 28-Nov-25 |
| Sell* | 146,737 | 1.811p | Ordinary |
09:26:20 - 28-Nov-25 |
| Sell* | 200,000 | 1.8983p | Ordinary |
09:16:37 - 28-Nov-25 |
| Unknown* | 76,181 | 1.80p | OTC Trade |
16:06:03 - 27-Nov-25 |
| Unknown* | 76,181 | 1.80p | OTC Trade |
16:06:03 - 27-Nov-25 |
| Sell* | 76,181 | 1.80p | Ordinary |
16:06:02 - 27-Nov-25 |
| Sell* | 250,000 | 1.811p | Ordinary |
10:32:34 - 27-Nov-25 |
| Buy* | 1,042 | 1.91p | Ordinary |
10:01:26 - 27-Nov-25 |
| Sell* | 21,500 | 1.80p | Uncrossing Trade |
09:00:28 - 27-Nov-25 |
| Buy* | 84,220 | 1.91p | Ordinary |
08:54:43 - 27-Nov-25 |
| Unknown* | 601,956 | 1.8997p | Ordinary |
08:53:41 - 27-Nov-25 |
| Sell* | 42,553 | 1.81p | Ordinary |
08:00:37 - 27-Nov-25 |
| Sell* | 2,500 | 1.80p | Uncrossing Trade |
16:35:13 - 26-Nov-25 |
| Sell* | 49,721 | 1.81p | Ordinary |
16:05:46 - 26-Nov-25 |
| Sell* | 111,158 | 1.81p | Ordinary |
15:34:16 - 26-Nov-25 |
| Sell* | 25,000 | 1.80p | Uncrossing Trade |
14:00:18 - 26-Nov-25 |
| Sell* | 46,194 | 1.815p | Ordinary |
10:37:47 - 26-Nov-25 |
| Buy* | 2,500 | 1.9195p | Ordinary |
10:24:19 - 26-Nov-25 |
| Sell* | 29,012 | 1.815p | Ordinary |
10:21:19 - 26-Nov-25 |
| Sell* | 798,210 | 1.80p | Uncrossing Trade |
09:10:59 - 26-Nov-25 |
| Buy* | 231,539 | 1.93p | Ordinary |
08:07:37 - 26-Nov-25 |
| Buy* | 50,000 | 1.93p | Ordinary |
16:23:36 - 25-Nov-25 |
| Sell* | 100,000 | 1.889p | Ordinary |
14:01:20 - 25-Nov-25 |
| Sell* | 44,090 | 1.828p | Ordinary |
12:02:49 - 25-Nov-25 |
| Sell* | 12,198 | 1.802p | Ordinary |
11:09:10 - 25-Nov-25 |