| Date | Open | High | Low | Close | Volume |
| 7th Jul 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 18,256 |
| 4th Jul 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 170,708 |
| 3rd Jul 2025 (Thu) | 1.15 | 1.15 | 1.10 | 1.10 | 266,913 |
| 2nd Jul 2025 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 20,000 |
| 1st Jul 2025 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 100,245 |
| 30th Jun 2025 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 113,932 |
| 27th Jun 2025 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 90,000 |
| 26th Jun 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 539,102 |
| 25th Jun 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 10,000 |
| 24th Jun 2025 (Tue) | 1.225 | 1.225 | 1.20 | 1.20 | 60,000 |
| 23rd Jun 2025 (Mon) | 1.225 | 1.225 | 1.225 | 1.225 | 208,301 |
| 20th Jun 2025 (Fri) | 1.225 | 1.225 | 1.225 | 1.225 | 25,691 |
| 19th Jun 2025 (Thu) | 1.225 | 1.225 | 1.225 | 1.225 | 0 |
| 18th Jun 2025 (Wed) | 1.225 | 1.225 | 1.225 | 1.225 | 0 |
| 17th Jun 2025 (Tue) | 1.225 | 1.225 | 1.225 | 1.225 | 0 |
| 16th Jun 2025 (Mon) | 1.225 | 1.225 | 1.225 | 1.225 | 0 |
| 13th Jun 2025 (Fri) | 1.225 | 1.225 | 1.225 | 1.225 | 0 |
| 12th Jun 2025 (Thu) | 1.225 | 1.225 | 1.225 | 1.225 | 120,000 |
| 11th Jun 2025 (Wed) | 1.225 | 1.225 | 1.225 | 1.225 | 57,078 |
| 10th Jun 2025 (Tue) | 1.225 | 1.225 | 1.225 | 1.225 | 0 |
| 9th Jun 2025 (Mon) | 1.20 | 1.225 | 1.20 | 1.225 | 157,922 |
| 6th Jun 2025 (Fri) | 1.10 | 1.20 | 1.10 | 1.20 | 1,153,065 |
| 5th Jun 2025 (Thu) | 1.15 | 1.15 | 1.10 | 1.10 | 138,821 |
| 4th Jun 2025 (Wed) | 1.275 | 1.275 | 1.15 | 1.15 | 622,166 |
| 3rd Jun 2025 (Tue) | 1.275 | 1.275 | 1.275 | 1.275 | 110,000 |
| 2nd Jun 2025 (Mon) | 1.275 | 1.275 | 1.275 | 1.275 | 344,169 |
| 30th May 2025 (Fri) | 1.275 | 1.275 | 1.275 | 1.275 | 52,143 |
| 29th May 2025 (Thu) | 1.275 | 1.275 | 1.275 | 1.275 | 20,439 |
| 28th May 2025 (Wed) | 1.15 | 1.275 | 1.15 | 1.275 | 231,364 |
| 27th May 2025 (Tue) | 1.425 | 1.425 | 1.15 | 1.15 | 336,185 |
| 26th May 2025 (Mon) | 1.4099 | 1.4099 | 1.4099 | 1.4099 | 0 |
| 23rd May 2025 (Fri) | 1.425 | 1.425 | 1.425 | 1.425 | 48,473 |
| 22nd May 2025 (Thu) | 1.425 | 1.425 | 1.425 | 1.425 | 21,224 |
| 21st May 2025 (Wed) | 1.425 | 1.425 | 1.425 | 1.425 | 33,000 |
| 20th May 2025 (Tue) | 1.425 | 1.43 | 1.43 | 1.43 | 176,000 |
| 19th May 2025 (Mon) | 1.575 | 1.575 | 1.425 | 1.425 | 745,144 |
| 16th May 2025 (Fri) | 1.575 | 1.575 | 1.57 | 1.575 | 264,273 |
| 15th May 2025 (Thu) | 1.575 | 1.575 | 1.575 | 1.575 | 0 |
| 14th May 2025 (Wed) | 1.575 | 1.575 | 1.575 | 1.575 | 52,000 |
| 13th May 2025 (Tue) | 1.65 | 1.65 | 1.575 | 1.575 | 175,000 |
| 12th May 2025 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 75,000 |
| 9th May 2025 (Fri) | 1.675 | 1.675 | 1.65 | 1.65 | 295,000 |
| 8th May 2025 (Thu) | 1.675 | 1.675 | 1.675 | 1.675 | 80,662 |