| Date | Open | High | Low | Close | Volume |
| 5th Aug 2025 (Tue) | 1.55 | 1.55 | 1.40 | 1.40 | 97,000 |
| 4th Aug 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 333,946 |
| 1st Aug 2025 (Fri) | 1.50 | 1.55 | 1.50 | 1.55 | 29,295 |
| 31st Jul 2025 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 12,734 |
| 30th Jul 2025 (Wed) | 1.40 | 1.50 | 1.35 | 1.35 | 50,000 |
| 29th Jul 2025 (Tue) | 1.60 | 1.60 | 1.35 | 1.40 | 818,387 |
| 28th Jul 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 325,000 |
| 25th Jul 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 545,000 |
| 24th Jul 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 5,000 |
| 23rd Jul 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 363,789 |
| 22nd Jul 2025 (Tue) | 1.475 | 1.60 | 1.475 | 1.60 | 2,701,821 |
| 21st Jul 2025 (Mon) | 1.35 | 1.475 | 1.35 | 1.475 | 1,623,742 |
| 18th Jul 2025 (Fri) | 1.125 | 1.35 | 1.125 | 1.35 | 1,575,517 |
| 17th Jul 2025 (Thu) | 1.05 | 1.125 | 1.05 | 1.125 | 1,138,162 |
| 16th Jul 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 1,777,308 |
| 15th Jul 2025 (Tue) | 1.05 | 1.05 | 1.00 | 1.05 | 158,500 |
| 14th Jul 2025 (Mon) | 1.10 | 1.10 | 0.95 | 1.05 | 309,000 |
| 11th Jul 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 252,777 |
| 10th Jul 2025 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 69,000 |
| 9th Jul 2025 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 25,000 |
| 8th Jul 2025 (Tue) | 1.15 | 1.15 | 1.10 | 1.10 | 6,744 |
| 7th Jul 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 18,256 |
| 4th Jul 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 170,708 |
| 3rd Jul 2025 (Thu) | 1.15 | 1.15 | 1.10 | 1.10 | 266,913 |
| 2nd Jul 2025 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 20,000 |
| 1st Jul 2025 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 100,245 |
| 30th Jun 2025 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 113,932 |
| 27th Jun 2025 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 90,000 |
| 26th Jun 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 539,102 |
| 25th Jun 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 10,000 |
| 24th Jun 2025 (Tue) | 1.225 | 1.225 | 1.20 | 1.20 | 60,000 |
| 23rd Jun 2025 (Mon) | 1.225 | 1.225 | 1.225 | 1.225 | 208,301 |
| 20th Jun 2025 (Fri) | 1.225 | 1.225 | 1.225 | 1.225 | 25,691 |
| 19th Jun 2025 (Thu) | 1.225 | 1.225 | 1.225 | 1.225 | 0 |
| 18th Jun 2025 (Wed) | 1.225 | 1.225 | 1.225 | 1.225 | 0 |
| 17th Jun 2025 (Tue) | 1.225 | 1.225 | 1.225 | 1.225 | 0 |
| 16th Jun 2025 (Mon) | 1.225 | 1.225 | 1.225 | 1.225 | 0 |
| 13th Jun 2025 (Fri) | 1.225 | 1.225 | 1.225 | 1.225 | 0 |
| 12th Jun 2025 (Thu) | 1.225 | 1.225 | 1.225 | 1.225 | 120,000 |
| 11th Jun 2025 (Wed) | 1.225 | 1.225 | 1.225 | 1.225 | 57,078 |
| 10th Jun 2025 (Tue) | 1.225 | 1.225 | 1.225 | 1.225 | 0 |
| 9th Jun 2025 (Mon) | 1.20 | 1.225 | 1.20 | 1.225 | 157,922 |
| 6th Jun 2025 (Fri) | 1.10 | 1.20 | 1.10 | 1.20 | 1,153,065 |