| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 1.75 | 1.80 | 1.75 | 1.80 | 6,678,911 |
| 10th Oct 2025 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 2,487,097 |
| 9th Oct 2025 (Thu) | 1.675 | 1.80 | 1.70 | 1.80 | 2,543,191 |
| 8th Oct 2025 (Wed) | 1.80 | 1.70 | 1.70 | 1.70 | 2,545,785 |
| 7th Oct 2025 (Tue) | 1.875 | 1.875 | 1.80 | 1.80 | 434,358 |
| 6th Oct 2025 (Mon) | 1.80 | 2.00 | 2.00 | 2.00 | 5,583,417 |
| 3rd Oct 2025 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 1,143,651 |
| 2nd Oct 2025 (Thu) | 2.05 | 2.05 | 1.80 | 1.80 | 1,758,714 |
| 1st Oct 2025 (Wed) | 1.75 | 2.08 | 2.08 | 2.08 | 7,192,753 |
| 30th Sep 2025 (Tue) | 1.85 | 1.85 | 1.75 | 1.75 | 4,523,763 |
| 29th Sep 2025 (Mon) | 1.70 | 1.85 | 1.65 | 1.85 | 4,739,254 |
| 26th Sep 2025 (Fri) | 1.55 | 1.70 | 1.55 | 1.70 | 4,810,979 |
| 25th Sep 2025 (Thu) | 1.45 | 1.55 | 1.45 | 1.55 | 1,756,933 |
| 24th Sep 2025 (Wed) | 1.60 | 1.60 | 1.45 | 1.45 | 1,054,360 |
| 23rd Sep 2025 (Tue) | 1.70 | 1.70 | 1.65 | 1.65 | 2,519,955 |
| 22nd Sep 2025 (Mon) | 1.85 | 1.85 | 1.65 | 1.65 | 3,826,059 |
| 19th Sep 2025 (Fri) | 1.65 | 1.90 | 1.65 | 1.85 | 10,484,586 |
| 18th Sep 2025 (Thu) | 1.55 | 1.70 | 1.70 | 1.70 | 2,446,892 |
| 17th Sep 2025 (Wed) | 1.60 | 1.70 | 1.60 | 1.60 | 1,154,894 |
| 16th Sep 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 147,922 |
| 15th Sep 2025 (Mon) | 1.65 | 1.80 | 1.65 | 1.80 | 582,019 |
| 12th Sep 2025 (Fri) | 1.65 | 1.80 | 1.80 | 1.80 | 830,051 |
| 11th Sep 2025 (Thu) | 1.65 | 1.65 | 1.51 | 1.65 | 752,100 |
| 10th Sep 2025 (Wed) | 1.65 | 1.50 | 1.50 | 1.50 | 342,570 |
| 9th Sep 2025 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 1,553,095 |
| 8th Sep 2025 (Mon) | 1.65 | 1.69 | 1.60 | 1.60 | 67,640 |
| 5th Sep 2025 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 1,932,128 |
| 4th Sep 2025 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 3,231,018 |
| 3rd Sep 2025 (Wed) | 1.50 | 1.65 | 1.50 | 1.65 | 2,504,000 |
| 2nd Sep 2025 (Tue) | 1.55 | 1.55 | 1.50 | 1.50 | 390,584 |
| 1st Sep 2025 (Mon) | 1.60 | 1.65 | 1.55 | 1.55 | 2,566,639 |
| 29th Aug 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 257,771 |
| 28th Aug 2025 (Thu) | 1.65 | 1.65 | 1.60 | 1.60 | 834,737 |
| 27th Aug 2025 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 924,841 |
| 26th Aug 2025 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 1,383,828 |
| 25th Aug 2025 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 22nd Aug 2025 (Fri) | 1.65 | 1.70 | 1.62 | 1.65 | 1,551,045 |
| 21st Aug 2025 (Thu) | 1.65 | 1.69 | 1.65 | 1.65 | 521,850 |
| 20th Aug 2025 (Wed) | 1.75 | 1.75 | 1.65 | 1.65 | 938,654 |
| 19th Aug 2025 (Tue) | 1.90 | 1.90 | 1.75 | 1.75 | 1,672,971 |
| 18th Aug 2025 (Mon) | 1.90 | 2.05 | 1.90 | 1.90 | 4,838,468 |
| 15th Aug 2025 (Fri) | 1.50 | 1.90 | 1.50 | 1.90 | 3,791,433 |
| 14th Aug 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 177,980 |