| Date | Open | High | Low | Close | Volume |
| 9th Sep 2025 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 1,553,095 |
| 8th Sep 2025 (Mon) | 1.65 | 1.69 | 1.60 | 1.60 | 67,640 |
| 5th Sep 2025 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 1,932,128 |
| 4th Sep 2025 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 3,231,018 |
| 3rd Sep 2025 (Wed) | 1.50 | 1.65 | 1.50 | 1.65 | 2,504,000 |
| 2nd Sep 2025 (Tue) | 1.55 | 1.55 | 1.50 | 1.50 | 390,584 |
| 1st Sep 2025 (Mon) | 1.60 | 1.65 | 1.55 | 1.55 | 2,566,639 |
| 29th Aug 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 257,771 |
| 28th Aug 2025 (Thu) | 1.65 | 1.65 | 1.60 | 1.60 | 834,737 |
| 27th Aug 2025 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 924,841 |
| 26th Aug 2025 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 1,383,828 |
| 25th Aug 2025 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 22nd Aug 2025 (Fri) | 1.65 | 1.70 | 1.62 | 1.65 | 1,551,045 |
| 21st Aug 2025 (Thu) | 1.65 | 1.69 | 1.65 | 1.65 | 521,850 |
| 20th Aug 2025 (Wed) | 1.75 | 1.75 | 1.65 | 1.65 | 938,654 |
| 19th Aug 2025 (Tue) | 1.90 | 1.90 | 1.75 | 1.75 | 1,672,971 |
| 18th Aug 2025 (Mon) | 1.90 | 2.05 | 1.90 | 1.90 | 4,838,468 |
| 15th Aug 2025 (Fri) | 1.50 | 1.90 | 1.50 | 1.90 | 3,791,433 |
| 14th Aug 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 177,980 |
| 13th Aug 2025 (Wed) | 1.50 | 1.53 | 1.45 | 1.45 | 476,801 |
| 12th Aug 2025 (Tue) | 1.50 | 1.53 | 1.53 | 1.53 | 114,604 |
| 11th Aug 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 130,923 |
| 8th Aug 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 127,415 |
| 7th Aug 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 2,500 |
| 6th Aug 2025 (Wed) | 1.40 | 1.50 | 1.40 | 1.50 | 430,839 |
| 5th Aug 2025 (Tue) | 1.55 | 1.55 | 1.40 | 1.40 | 97,000 |
| 4th Aug 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 333,946 |
| 1st Aug 2025 (Fri) | 1.50 | 1.55 | 1.50 | 1.55 | 29,295 |
| 31st Jul 2025 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 12,734 |
| 30th Jul 2025 (Wed) | 1.40 | 1.50 | 1.35 | 1.35 | 50,000 |
| 29th Jul 2025 (Tue) | 1.60 | 1.60 | 1.35 | 1.40 | 818,387 |
| 28th Jul 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 325,000 |
| 25th Jul 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 545,000 |
| 24th Jul 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 5,000 |
| 23rd Jul 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 363,789 |
| 22nd Jul 2025 (Tue) | 1.475 | 1.60 | 1.475 | 1.60 | 2,701,821 |
| 21st Jul 2025 (Mon) | 1.35 | 1.475 | 1.35 | 1.475 | 1,623,742 |
| 18th Jul 2025 (Fri) | 1.125 | 1.35 | 1.125 | 1.35 | 1,575,517 |
| 17th Jul 2025 (Thu) | 1.05 | 1.125 | 1.05 | 1.125 | 1,138,162 |
| 16th Jul 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 1,777,308 |
| 15th Jul 2025 (Tue) | 1.05 | 1.05 | 1.00 | 1.05 | 158,500 |
| 14th Jul 2025 (Mon) | 1.10 | 1.10 | 0.95 | 1.05 | 309,000 |
| 11th Jul 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 252,777 |
| 10th Jul 2025 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 69,000 |