Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harena Resources (HREE) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 1.55 1.47 1.47 1.55 84,268
1st Apr 2025 (Tue) 1.60 1.60 1.55 1.55 916,334
31st Mar 2025 (Mon) 1.75 1.75 1.60 1.60 124,604
28th Mar 2025 (Fri) 1.625 1.625 1.625 1.625 1,760,738
27th Mar 2025 (Thu) 1.625 1.625 1.625 1.625 90,263
26th Mar 2025 (Wed) 1.45 1.625 1.45 1.625 89,955
25th Mar 2025 (Tue) 2.05 2.05 1.45 1.45 1,143,707
24th Mar 2025 (Mon) 2.25 2.25 2.05 2.05 1,010,000
21st Mar 2025 (Fri) 2.25 2.25 2.25 2.25 838,620
FTSE 100 Latest
Value8,531.20
Change-77.28