| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 1.90 | 1.90 | 1.80 | 1.80 | 661,594 |
| 27th Nov 2025 (Thu) | 1.80 | 1.90 | 1.80 | 1.90 | 1,279,814 |
| 26th Nov 2025 (Wed) | 2.00 | 2.00 | 1.80 | 1.80 | 1,298,834 |
| 25th Nov 2025 (Tue) | 2.00 | 2.00 | 1.90 | 1.90 | 977,862 |
| 24th Nov 2025 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 395,000 |
| 21st Nov 2025 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 70,000 |
| 20th Nov 2025 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 709,486 |
| 19th Nov 2025 (Wed) | 2.10 | 2.10 | 1.95 | 2.10 | 803,294 |
| 18th Nov 2025 (Tue) | 2.15 | 2.10 | 2.10 | 2.10 | 909,359 |
| 17th Nov 2025 (Mon) | 2.00 | 2.10 | 2.00 | 2.10 | 1,810,517 |
| 14th Nov 2025 (Fri) | 2.10 | 2.10 | 2.00 | 2.10 | 1,192,514 |
| 13th Nov 2025 (Thu) | 1.775 | 2.20 | 1.90 | 2.20 | 3,093,193 |
| 12th Nov 2025 (Wed) | 1.80 | 2.00 | 1.775 | 2.00 | 1,372,538 |
| 11th Nov 2025 (Tue) | 2.10 | 2.10 | 1.95 | 1.95 | 2,198,582 |
| 10th Nov 2025 (Mon) | 2.00 | 2.05 | 2.00 | 2.05 | 7,537 |
| 7th Nov 2025 (Fri) | 2.10 | 2.10 | 2.00 | 2.00 | 2,192,437 |
| 6th Nov 2025 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 541,490 |
| 5th Nov 2025 (Wed) | 2.30 | 2.20 | 2.10 | 2.20 | 1,100,460 |
| 4th Nov 2025 (Tue) | 1.90 | 2.35 | 1.90 | 2.30 | 3,930,190 |
| 3rd Nov 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 1,575,507 |
| 31st Oct 2025 (Fri) | 1.80 | 1.90 | 1.80 | 1.90 | 3,731,155 |
| 30th Oct 2025 (Thu) | 1.80 | 1.89 | 1.80 | 1.89 | 1,386,581 |
| 29th Oct 2025 (Wed) | 1.725 | 1.80 | 1.725 | 1.80 | 2,318,085 |
| 28th Oct 2025 (Tue) | 1.725 | 1.77 | 1.77 | 1.77 | 2,762,290 |
| 27th Oct 2025 (Mon) | 1.75 | 1.76 | 1.675 | 1.76 | 2,821,912 |
| 24th Oct 2025 (Fri) | 1.65 | 1.78 | 1.78 | 1.78 | 2,981,083 |
| 23rd Oct 2025 (Thu) | 1.70 | 1.67 | 1.60 | 1.65 | 1,293,441 |
| 22nd Oct 2025 (Wed) | 1.90 | 1.88 | 1.66 | 1.66 | 4,906,328 |
| 21st Oct 2025 (Tue) | 1.84 | 1.90 | 1.775 | 1.90 | 5,830,763 |
| 20th Oct 2025 (Mon) | 2.10 | 2.10 | 1.70 | 1.775 | 6,508,166 |
| 17th Oct 2025 (Fri) | 2.44 | 2.44 | 2.00 | 2.04 | 5,088,741 |
| 16th Oct 2025 (Thu) | 2.40 | 2.44 | 2.25 | 2.40 | 21,476,219 |
| 15th Oct 2025 (Wed) | 1.98 | 2.40 | 1.875 | 2.40 | 19,273,787 |
| 14th Oct 2025 (Tue) | 1.775 | 1.96 | 1.96 | 1.96 | 12,388,384 |
| 13th Oct 2025 (Mon) | 1.75 | 1.80 | 1.75 | 1.80 | 6,678,911 |
| 10th Oct 2025 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 2,487,097 |
| 9th Oct 2025 (Thu) | 1.675 | 1.80 | 1.70 | 1.80 | 2,543,191 |
| 8th Oct 2025 (Wed) | 1.80 | 1.70 | 1.70 | 1.70 | 2,545,785 |
| 7th Oct 2025 (Tue) | 1.875 | 1.875 | 1.80 | 1.80 | 434,358 |
| 6th Oct 2025 (Mon) | 1.80 | 2.00 | 2.00 | 2.00 | 5,583,417 |
| 3rd Oct 2025 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 1,143,651 |
| 2nd Oct 2025 (Thu) | 2.05 | 2.05 | 1.80 | 1.80 | 1,758,714 |
| 1st Oct 2025 (Wed) | 1.75 | 2.08 | 2.08 | 2.08 | 7,192,753 |