| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 1.40 | 1.60 | 1.40 | 1.60 | 204,848 |
| 8th Jan 2026 (Thu) | 1.60 | 1.61 | 1.40 | 1.40 | 1,564,738 |
| 7th Jan 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 166,020 |
| 6th Jan 2026 (Tue) | 1.65 | 1.65 | 1.60 | 1.60 | 620,707 |
| 5th Jan 2026 (Mon) | 1.61 | 1.65 | 1.61 | 1.65 | 85,777 |
| 2nd Jan 2026 (Fri) | 1.65 | 1.70 | 1.65 | 1.65 | 1,191,639 |
| 1st Jan 2026 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 31st Dec 2025 (Wed) | 1.60 | 1.65 | 1.60 | 1.65 | 10,745 |
| 30th Dec 2025 (Tue) | 1.60 | 1.61 | 1.61 | 1.61 | 274,397 |
| 29th Dec 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 500,369 |
| 26th Dec 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 25th Dec 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 24th Dec 2025 (Wed) | 1.55 | 1.68 | 1.60 | 1.60 | 490,419 |
| 23rd Dec 2025 (Tue) | 1.65 | 1.65 | 1.45 | 1.55 | 1,422,690 |
| 22nd Dec 2025 (Mon) | 1.65 | 1.65 | 1.55 | 1.65 | 1,964,472 |
| 19th Dec 2025 (Fri) | 1.60 | 1.65 | 1.60 | 1.65 | 415,023 |
| 18th Dec 2025 (Thu) | 1.75 | 1.76 | 1.55 | 1.60 | 3,695,958 |
| 17th Dec 2025 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 2,535 |
| 16th Dec 2025 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 114,045 |
| 15th Dec 2025 (Mon) | 1.80 | 1.80 | 1.75 | 1.75 | 1,102,786 |
| 12th Dec 2025 (Fri) | 1.775 | 1.775 | 1.75 | 1.75 | 218,748 |
| 11th Dec 2025 (Thu) | 1.775 | 1.80 | 1.80 | 1.80 | 440,465 |
| 10th Dec 2025 (Wed) | 1.775 | 1.775 | 1.775 | 1.775 | 388,396 |
| 9th Dec 2025 (Tue) | 1.775 | 1.775 | 1.775 | 1.775 | 207,500 |
| 8th Dec 2025 (Mon) | 1.775 | 1.775 | 1.775 | 1.775 | 599,363 |
| 5th Dec 2025 (Fri) | 1.88 | 1.88 | 1.775 | 1.775 | 212,214 |
| 4th Dec 2025 (Thu) | 1.90 | 1.95 | 1.74 | 1.84 | 2,567,833 |
| 3rd Dec 2025 (Wed) | 1.85 | 1.95 | 1.85 | 1.95 | 1,056,823 |
| 2nd Dec 2025 (Tue) | 1.85 | 1.98 | 1.90 | 1.90 | 636,854 |
| 1st Dec 2025 (Mon) | 1.80 | 1.85 | 1.80 | 1.85 | 303,497 |
| 28th Nov 2025 (Fri) | 1.90 | 1.90 | 1.80 | 1.80 | 661,594 |
| 27th Nov 2025 (Thu) | 1.80 | 1.90 | 1.80 | 1.90 | 1,279,814 |
| 26th Nov 2025 (Wed) | 2.00 | 2.00 | 1.80 | 1.80 | 1,298,834 |
| 25th Nov 2025 (Tue) | 2.00 | 2.00 | 1.90 | 1.90 | 977,862 |
| 24th Nov 2025 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 395,000 |
| 21st Nov 2025 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 70,000 |
| 20th Nov 2025 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 709,486 |
| 19th Nov 2025 (Wed) | 2.10 | 2.10 | 1.95 | 2.10 | 803,294 |
| 18th Nov 2025 (Tue) | 2.15 | 2.10 | 2.10 | 2.10 | 909,359 |
| 17th Nov 2025 (Mon) | 2.00 | 2.10 | 2.00 | 2.10 | 1,810,517 |
| 14th Nov 2025 (Fri) | 2.10 | 2.10 | 2.00 | 2.10 | 1,192,514 |
| 13th Nov 2025 (Thu) | 1.775 | 2.20 | 1.90 | 2.20 | 3,093,193 |
| 12th Nov 2025 (Wed) | 1.80 | 2.00 | 1.775 | 2.00 | 1,372,538 |
| 11th Nov 2025 (Tue) | 2.10 | 2.10 | 1.95 | 1.95 | 2,198,582 |