| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 1.10 | 1.20 | 1.10 | 1.20 | 1,153,065 |
| 5th Jun 2025 (Thu) | 1.15 | 1.15 | 1.10 | 1.10 | 138,821 |
| 4th Jun 2025 (Wed) | 1.275 | 1.275 | 1.15 | 1.15 | 622,166 |
| 3rd Jun 2025 (Tue) | 1.275 | 1.275 | 1.275 | 1.275 | 110,000 |
| 2nd Jun 2025 (Mon) | 1.275 | 1.275 | 1.275 | 1.275 | 344,169 |
| 30th May 2025 (Fri) | 1.275 | 1.275 | 1.275 | 1.275 | 52,143 |
| 29th May 2025 (Thu) | 1.275 | 1.275 | 1.275 | 1.275 | 20,439 |
| 28th May 2025 (Wed) | 1.15 | 1.275 | 1.15 | 1.275 | 231,364 |
| 27th May 2025 (Tue) | 1.425 | 1.425 | 1.15 | 1.15 | 336,185 |
| 26th May 2025 (Mon) | 1.4099 | 1.4099 | 1.4099 | 1.4099 | 0 |
| 23rd May 2025 (Fri) | 1.425 | 1.425 | 1.425 | 1.425 | 48,473 |
| 22nd May 2025 (Thu) | 1.425 | 1.425 | 1.425 | 1.425 | 21,224 |
| 21st May 2025 (Wed) | 1.425 | 1.425 | 1.425 | 1.425 | 33,000 |
| 20th May 2025 (Tue) | 1.425 | 1.43 | 1.43 | 1.43 | 176,000 |
| 19th May 2025 (Mon) | 1.575 | 1.575 | 1.425 | 1.425 | 745,144 |
| 16th May 2025 (Fri) | 1.575 | 1.575 | 1.57 | 1.575 | 264,273 |
| 15th May 2025 (Thu) | 1.575 | 1.575 | 1.575 | 1.575 | 0 |
| 14th May 2025 (Wed) | 1.575 | 1.575 | 1.575 | 1.575 | 52,000 |
| 13th May 2025 (Tue) | 1.65 | 1.65 | 1.575 | 1.575 | 175,000 |
| 12th May 2025 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 75,000 |
| 9th May 2025 (Fri) | 1.675 | 1.675 | 1.65 | 1.65 | 295,000 |
| 8th May 2025 (Thu) | 1.675 | 1.675 | 1.675 | 1.675 | 80,662 |
| 7th May 2025 (Wed) | 1.675 | 1.675 | 1.675 | 1.675 | 150,000 |
| 6th May 2025 (Tue) | 1.675 | 1.675 | 1.675 | 1.675 | 4,708 |
| 5th May 2025 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 2nd May 2025 (Fri) | 1.675 | 1.675 | 1.675 | 1.675 | 800,000 |
| 1st May 2025 (Thu) | 1.75 | 1.75 | 1.675 | 1.675 | 520,061 |
| 30th Apr 2025 (Wed) | 1.825 | 1.825 | 1.75 | 1.75 | 409,443 |
| 29th Apr 2025 (Tue) | 1.65 | 1.825 | 1.65 | 1.825 | 1,389,396 |
| 28th Apr 2025 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 145,677 |
| 25th Apr 2025 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 50,000 |
| 24th Apr 2025 (Thu) | 1.75 | 1.75 | 1.65 | 1.65 | 396,152 |
| 23rd Apr 2025 (Wed) | 1.775 | 1.775 | 1.75 | 1.75 | 39,759,322 |
| 22nd Apr 2025 (Tue) | 1.75 | 1.85 | 1.75 | 1.775 | 1,050,814 |
| 21st Apr 2025 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 18th Apr 2025 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 17th Apr 2025 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 252,108 |
| 16th Apr 2025 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 257,533 |
| 15th Apr 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 725,000 |
| 14th Apr 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 11th Apr 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 10th Apr 2025 (Thu) | 1.55 | 1.60 | 1.55 | 1.60 | 500,000 |
| 9th Apr 2025 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 8th Apr 2025 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 32,742 |
| 7th Apr 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 68,000 |