| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 3.50 | 4.15 | 3.50 | 3.60 | 12,685,895 |
| 3rd Mar 2026 (Tue) | 3.15 | 3.60 | 3.20 | 3.60 | 6,549,643 |
| 2nd Mar 2026 (Mon) | 3.40 | 3.40 | 3.15 | 3.20 | 6,424,696 |
| 27th Feb 2026 (Fri) | 3.00 | 3.30 | 3.10 | 3.10 | 3,193,106 |
| 26th Feb 2026 (Thu) | 3.00 | 3.20 | 2.95 | 3.20 | 2,084,462 |
| 25th Feb 2026 (Wed) | 2.90 | 3.10 | 2.80 | 3.10 | 3,328,303 |
| 24th Feb 2026 (Tue) | 2.95 | 3.15 | 2.90 | 2.90 | 3,318,017 |
| 23rd Feb 2026 (Mon) | 2.65 | 2.95 | 2.65 | 2.95 | 4,630,236 |
| 20th Feb 2026 (Fri) | 2.65 | 2.65 | 2.65 | 2.65 | 309,637 |
| 19th Feb 2026 (Thu) | 2.45 | 2.70 | 2.45 | 2.65 | 5,772,853 |
| 18th Feb 2026 (Wed) | 2.35 | 2.50 | 2.45 | 2.45 | 3,877,737 |
| 17th Feb 2026 (Tue) | 2.35 | 2.35 | 2.35 | 2.35 | 242,344 |
| 16th Feb 2026 (Mon) | 2.30 | 2.35 | 2.30 | 2.35 | 455,532 |
| 13th Feb 2026 (Fri) | 2.30 | 2.30 | 2.30 | 2.30 | 898,776 |
| 12th Feb 2026 (Thu) | 2.30 | 2.30 | 2.30 | 2.30 | 549,271 |
| 11th Feb 2026 (Wed) | 2.30 | 2.30 | 2.30 | 2.30 | 703,145 |
| 10th Feb 2026 (Tue) | 2.20 | 2.24 | 2.14 | 2.24 | 1,250,154 |
| 9th Feb 2026 (Mon) | 2.26 | 2.26 | 2.10 | 2.20 | 1,117,053 |
| 6th Feb 2026 (Fri) | 2.35 | 2.35 | 2.20 | 2.20 | 2,178,105 |
| 5th Feb 2026 (Thu) | 2.40 | 2.40 | 2.30 | 2.30 | 284,310 |
| 4th Feb 2026 (Wed) | 2.40 | 2.40 | 2.40 | 2.40 | 2,043,109 |
| 3rd Feb 2026 (Tue) | 2.40 | 2.40 | 2.36 | 2.40 | 4,614,335 |
| 2nd Feb 2026 (Mon) | 2.36 | 2.40 | 2.30 | 2.30 | 2,256,989 |
| 30th Jan 2026 (Fri) | 2.40 | 2.40 | 2.30 | 2.40 | 2,861,551 |
| 29th Jan 2026 (Thu) | 2.35 | 2.55 | 2.30 | 2.30 | 6,642,363 |
| 28th Jan 2026 (Wed) | 2.34 | 2.40 | 2.30 | 2.35 | 2,679,872 |
| 27th Jan 2026 (Tue) | 2.20 | 2.35 | 2.20 | 2.30 | 933,205 |
| 26th Jan 2026 (Mon) | 2.05 | 2.16 | 2.00 | 2.15 | 10,196,024 |
| 23rd Jan 2026 (Fri) | 1.99 | 1.99 | 1.90 | 1.90 | 2,675,469 |
| 22nd Jan 2026 (Thu) | 1.90 | 2.04 | 1.85 | 1.90 | 1,310,328 |
| 21st Jan 2026 (Wed) | 1.85 | 2.06 | 2.00 | 2.00 | 502,113 |
| 20th Jan 2026 (Tue) | 2.05 | 2.05 | 1.85 | 1.85 | 1,110,224 |
| 19th Jan 2026 (Mon) | 1.85 | 2.10 | 2.02 | 2.05 | 3,000,524 |
| 16th Jan 2026 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 140,344 |
| 15th Jan 2026 (Thu) | 1.70 | 1.80 | 1.70 | 1.80 | 1,139,994 |
| 14th Jan 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 830,055 |
| 13th Jan 2026 (Tue) | 1.65 | 1.80 | 1.80 | 1.80 | 1,042,683 |
| 12th Jan 2026 (Mon) | 1.60 | 1.70 | 1.70 | 1.70 | 1,201,203 |
| 9th Jan 2026 (Fri) | 1.40 | 1.60 | 1.40 | 1.60 | 204,848 |
| 8th Jan 2026 (Thu) | 1.60 | 1.61 | 1.40 | 1.40 | 1,564,738 |
| 7th Jan 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 166,020 |
| 6th Jan 2026 (Tue) | 1.65 | 1.65 | 1.60 | 1.60 | 620,707 |
| 5th Jan 2026 (Mon) | 1.61 | 1.65 | 1.61 | 1.65 | 85,777 |