| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 219 | $11.814 | Automatic Execution |
11:28:57 - 06-Feb-26 |
| Buy* | 751 | $11.796 | Automatic Execution |
09:46:28 - 06-Feb-26 |
| Sell* | 5,516 | $11.782 | Automatic Execution |
08:02:12 - 05-Feb-26 |
| Sell* | 4,213 | $11.784 | Automatic Execution |
08:02:12 - 05-Feb-26 |
| Sell* | 367 | $11.888 | Automatic Execution |
14:51:40 - 03-Feb-26 |
| Sell* | 1,040 | $11.89 | Automatic Execution |
14:51:40 - 03-Feb-26 |
| Buy* | 1,040 | $11.89 | Automatic Execution |
14:51:14 - 03-Feb-26 |
| Sell* | 1,690 | $11.89 | Automatic Execution |
14:51:08 - 03-Feb-26 |
| Unknown* | 0 | $11.96097 | SI Trade Currency Conversion |
16:20:01 - 02-Feb-26 |
| Buy* | 1 | $11.894 | Automatic Execution |
15:27:42 - 02-Feb-26 |
| Unknown* | 0 | $11.76404 | SI Trade Currency Conversion |
08:05:31 - 02-Feb-26 |
| Unknown* | 1 | $11.76404 | SI Trade Currency Conversion |
08:04:55 - 02-Feb-26 |
| Buy* | 1 | $11.754 | Automatic Execution |
08:04:53 - 02-Feb-26 |
| Sell* | 14 | $11.776 | Automatic Execution |
16:05:07 - 29-Jan-26 |
| Unknown* | 0 | $11.92142 | SI Trade Currency Conversion |
08:05:07 - 29-Jan-26 |
| Unknown* | 0 | $12.07333 | SI Trade Currency Conversion |
08:05:17 - 28-Jan-26 |
| Unknown* | 1 | $12.07333 | SI Trade Currency Conversion |
08:05:16 - 28-Jan-26 |
| Unknown* | 1 | $12.07333 | SI Trade Currency Conversion |
08:05:14 - 28-Jan-26 |
| Buy* | 900 | $11.848 | Automatic Execution |
10:40:19 - 26-Jan-26 |
| Sell* | 385 | $11.77 | Automatic Execution |
08:04:42 - 23-Jan-26 |
| Sell* | 1,050 | $11.786 | Automatic Execution |
16:13:07 - 22-Jan-26 |
| Sell* | 1,050 | $11.778 | Automatic Execution |
15:43:13 - 22-Jan-26 |
| Sell* | 1,050 | $11.76 | Automatic Execution |
15:26:16 - 22-Jan-26 |
| Sell* | 1,050 | $11.752 | Automatic Execution |
15:09:06 - 22-Jan-26 |
| Buy* | 206 | $11.804 | Automatic Execution |
14:17:47 - 22-Jan-26 |
| Sell* | 1,060 | $11.676 | Automatic Execution |
15:48:42 - 21-Jan-26 |
| Sell* | 1,060 | $11.644 | Automatic Execution |
15:24:09 - 21-Jan-26 |
| Sell* | 1,060 | $11.644 | Automatic Execution |
15:20:55 - 21-Jan-26 |
| Sell* | 1,060 | $11.654 | Automatic Execution |
15:18:22 - 21-Jan-26 |
| Sell* | 1,040 | $11.65 | Automatic Execution |
16:17:23 - 20-Jan-26 |
| Sell* | 1,040 | $11.65 | Automatic Execution |
16:15:22 - 20-Jan-26 |
| Sell* | 1,040 | $11.658 | Automatic Execution |
16:12:04 - 20-Jan-26 |
| Sell* | 1,040 | $11.628 | Automatic Execution |
15:22:33 - 20-Jan-26 |
| Sell* | 1,040 | $11.608 | Automatic Execution |
15:10:44 - 20-Jan-26 |
| Sell* | 1,040 | $11.622 | Automatic Execution |
15:06:14 - 20-Jan-26 |
| Sell* | 1,040 | $11.616 | Automatic Execution |
15:04:12 - 20-Jan-26 |
| Sell* | 430 | $11.778 | Automatic Execution |
11:11:02 - 15-Jan-26 |
| Buy* | 179 | $11.708 | Automatic Execution |
11:56:36 - 09-Jan-26 |
| Buy* | 1,200 | $11.654 | Automatic Execution |
11:47:47 - 06-Jan-26 |
| Sell* | 757 | $11.636 | Automatic Execution |
08:08:41 - 06-Jan-26 |
| Sell* | 1,060 | $11.642 | Automatic Execution |
08:08:41 - 06-Jan-26 |
| Buy* | 1,070 | $11.552 | Automatic Execution |
15:59:34 - 02-Jan-26 |
| Buy* | 9,111 | $11.59 | Automatic Execution |
14:38:14 - 02-Jan-26 |
| Buy* | 1,070 | $11.62 | Automatic Execution |
15:58:25 - 29-Dec-25 |
| Buy* | 9,030 | $11.62 | Automatic Execution |
15:58:25 - 29-Dec-25 |
| Buy* | 1,070 | $11.624 | Automatic Execution |
15:40:28 - 29-Dec-25 |
| Buy* | 1,070 | $11.618 | Automatic Execution |
15:22:15 - 29-Dec-25 |
| Buy* | 1,070 | $11.622 | Automatic Execution |
15:04:32 - 29-Dec-25 |
| Buy* | 1,070 | $11.626 | Automatic Execution |
14:46:53 - 29-Dec-25 |
| Sell* | 962 | $11.598 | Automatic Execution |
08:03:25 - 29-Dec-25 |
| Unknown* | 10,837 | $11.627 | OTC Trade |
06:17:46 - 24-Dec-25 |
| Unknown* | 17,299 | $11.585 | OTC Trade |
09:14:05 - 23-Dec-25 |
| Buy* | 718 | $11.536 | Automatic Execution |
11:23:30 - 22-Dec-25 |
| Sell* | 182 | $11.474 | Automatic Execution |
08:04:50 - 15-Dec-25 |
| Buy* | 660 | $11.458 | Automatic Execution |
10:26:24 - 09-Dec-25 |
| Sell* | 1,240 | $11.318 | Automatic Execution |
09:47:28 - 01-Dec-25 |
| Sell* | 1,742 | $11.332 | Automatic Execution |
14:34:55 - 28-Nov-25 |
| Sell* | 1,070 | $11.338 | Automatic Execution |
14:34:55 - 28-Nov-25 |
| Buy* | 8,913 | $11.36 | Automatic Execution |
16:08:36 - 26-Nov-25 |
| Buy* | 9,344 | $11.358 | Automatic Execution |
16:07:59 - 26-Nov-25 |
| Sell* | 671 | $11.032 | Automatic Execution |
10:35:37 - 24-Nov-25 |
| Sell* | 1,100 | $11.032 | Automatic Execution |
10:35:37 - 24-Nov-25 |
| Unknown* | 18,257 | $10.9787 | SI Trade |
16:53:55 - 21-Nov-25 |
| Unknown* | 18,257 | $11.0495 | SI Trade |
11:15:02 - 18-Nov-25 |
| Unknown* | 18,257 | $0.00 | SI Trade |
11:15:02 - 18-Nov-25 |
| Unknown* | -18,257 | $0.00 | SI Trade Correction |
11:15:02 - 18-Nov-25 |
| Sell* | 1,304 | $11.188 | Automatic Execution |
15:04:19 - 14-Nov-25 |
| Sell* | 507 | $11.326 | Automatic Execution |
16:15:30 - 13-Nov-25 |
| Sell* | 507 | $11.326 | Automatic Execution |
16:15:30 - 13-Nov-25 |
| Sell* | 507 | $11.326 | Automatic Execution |
16:15:30 - 13-Nov-25 |
| Sell* | 509 | $11.326 | Automatic Execution |
16:15:30 - 13-Nov-25 |
| Sell* | 507 | $11.326 | Automatic Execution |
16:09:59 - 13-Nov-25 |
| Sell* | 507 | $11.326 | Automatic Execution |
16:09:59 - 13-Nov-25 |
| Sell* | 509 | $11.326 | Automatic Execution |
16:09:59 - 13-Nov-25 |
| Sell* | 507 | $11.326 | Automatic Execution |
16:09:59 - 13-Nov-25 |
| Sell* | 507 | $11.342 | Automatic Execution |
15:43:45 - 13-Nov-25 |
| Sell* | 507 | $11.342 | Automatic Execution |
15:43:45 - 13-Nov-25 |
| Sell* | 507 | $11.342 | Automatic Execution |
15:43:45 - 13-Nov-25 |
| Sell* | 509 | $11.342 | Automatic Execution |
15:43:45 - 13-Nov-25 |
| Sell* | 507 | $11.37 | Automatic Execution |
15:21:18 - 13-Nov-25 |
| Sell* | 509 | $11.37 | Automatic Execution |
15:21:18 - 13-Nov-25 |
| Sell* | 507 | $11.37 | Automatic Execution |
15:21:18 - 13-Nov-25 |
| Sell* | 507 | $11.37 | Automatic Execution |
15:21:18 - 13-Nov-25 |
| Sell* | 500 | $11.314 | Automatic Execution |
16:03:14 - 11-Nov-25 |
| Sell* | 500 | $11.314 | Automatic Execution |
16:03:14 - 11-Nov-25 |
| Sell* | 500 | $11.314 | Automatic Execution |
16:03:14 - 11-Nov-25 |
| Sell* | 540 | $11.314 | Automatic Execution |
16:03:14 - 11-Nov-25 |
| Sell* | 540 | $11.314 | Automatic Execution |
15:45:19 - 11-Nov-25 |
| Sell* | 500 | $11.314 | Automatic Execution |
15:45:19 - 11-Nov-25 |
| Sell* | 500 | $11.314 | Automatic Execution |
15:45:19 - 11-Nov-25 |
| Sell* | 500 | $11.314 | Automatic Execution |
15:45:19 - 11-Nov-25 |
| Sell* | 500 | $11.314 | Automatic Execution |
15:42:02 - 11-Nov-25 |
| Sell* | 540 | $11.314 | Automatic Execution |
15:42:02 - 11-Nov-25 |
| Sell* | 500 | $11.314 | Automatic Execution |
15:42:02 - 11-Nov-25 |
| Sell* | 500 | $11.314 | Automatic Execution |
15:42:02 - 11-Nov-25 |
| Sell* | 540 | $11.314 | Automatic Execution |
15:24:51 - 11-Nov-25 |
| Sell* | 500 | $11.314 | Automatic Execution |
15:24:51 - 11-Nov-25 |
| Sell* | 500 | $11.314 | Automatic Execution |
15:24:51 - 11-Nov-25 |
| Sell* | 500 | $11.314 | Automatic Execution |
15:24:51 - 11-Nov-25 |
| Sell* | 500 | $11.314 | Automatic Execution |
15:10:11 - 11-Nov-25 |
| Sell* | 500 | $11.314 | Automatic Execution |
15:10:11 - 11-Nov-25 |
| Sell* | 500 | $11.314 | Automatic Execution |
15:10:11 - 11-Nov-25 |
| Sell* | 540 | $11.314 | Automatic Execution |
15:10:11 - 11-Nov-25 |
| Sell* | 500 | $11.306 | Automatic Execution |
15:08:08 - 11-Nov-25 |
| Sell* | 500 | $11.306 | Automatic Execution |
15:08:08 - 11-Nov-25 |
| Sell* | 540 | $11.306 | Automatic Execution |
15:08:08 - 11-Nov-25 |
| Sell* | 500 | $11.306 | Automatic Execution |
15:08:08 - 11-Nov-25 |
| Sell* | 500 | $11.072 | Automatic Execution |
15:47:03 - 07-Nov-25 |
| Sell* | 500 | $11.072 | Automatic Execution |
15:47:03 - 07-Nov-25 |
| Sell* | 500 | $11.072 | Automatic Execution |
15:47:03 - 07-Nov-25 |
| Sell* | 570 | $11.072 | Automatic Execution |
15:47:03 - 07-Nov-25 |
| Sell* | 500 | $11.088 | Automatic Execution |
15:41:00 - 07-Nov-25 |
| Sell* | 570 | $11.088 | Automatic Execution |
15:41:00 - 07-Nov-25 |
| Sell* | 500 | $11.088 | Automatic Execution |
15:41:00 - 07-Nov-25 |
| Sell* | 500 | $11.088 | Automatic Execution |
15:41:00 - 07-Nov-25 |
| Sell* | 500 | $11.096 | Automatic Execution |
15:35:44 - 07-Nov-25 |
| Sell* | 500 | $11.096 | Automatic Execution |
15:35:44 - 07-Nov-25 |
| Sell* | 500 | $11.096 | Automatic Execution |
15:35:44 - 07-Nov-25 |
| Sell* | 570 | $11.096 | Automatic Execution |
15:35:44 - 07-Nov-25 |
| Sell* | 500 | $11.106 | Automatic Execution |
15:27:32 - 07-Nov-25 |
| Sell* | 500 | $11.106 | Automatic Execution |
15:27:32 - 07-Nov-25 |
| Sell* | 500 | $11.106 | Automatic Execution |
15:27:32 - 07-Nov-25 |
| Sell* | 570 | $11.106 | Automatic Execution |
15:27:32 - 07-Nov-25 |
| Sell* | 500 | $11.106 | Automatic Execution |
15:17:36 - 07-Nov-25 |
| Sell* | 500 | $11.106 | Automatic Execution |
15:17:36 - 07-Nov-25 |
| Sell* | 500 | $11.106 | Automatic Execution |
15:17:36 - 07-Nov-25 |
| Sell* | 570 | $11.106 | Automatic Execution |
15:17:36 - 07-Nov-25 |
| Sell* | 500 | $11.106 | Automatic Execution |
15:15:34 - 07-Nov-25 |
| Sell* | 500 | $11.106 | Automatic Execution |
15:15:34 - 07-Nov-25 |
| Sell* | 500 | $11.106 | Automatic Execution |
15:15:34 - 07-Nov-25 |
| Sell* | 570 | $11.106 | Automatic Execution |
15:15:34 - 07-Nov-25 |
| Sell* | 500 | $11.098 | Automatic Execution |
15:13:03 - 07-Nov-25 |
| Sell* | 500 | $11.098 | Automatic Execution |
15:13:03 - 07-Nov-25 |
| Sell* | 500 | $11.098 | Automatic Execution |
15:13:03 - 07-Nov-25 |
| Sell* | 570 | $11.098 | Automatic Execution |
15:13:03 - 07-Nov-25 |
| Sell* | 500 | $11.098 | Automatic Execution |
15:10:56 - 07-Nov-25 |
| Sell* | 500 | $11.098 | Automatic Execution |
15:10:56 - 07-Nov-25 |
| Sell* | 500 | $11.098 | Automatic Execution |
15:10:56 - 07-Nov-25 |
| Sell* | 570 | $11.098 | Automatic Execution |
15:10:56 - 07-Nov-25 |
| Sell* | 570 | $11.078 | Automatic Execution |
15:08:42 - 07-Nov-25 |
| Sell* | 500 | $11.078 | Automatic Execution |
15:08:42 - 07-Nov-25 |
| Sell* | 500 | $11.078 | Automatic Execution |
15:08:42 - 07-Nov-25 |
| Sell* | 500 | $11.078 | Automatic Execution |
15:08:42 - 07-Nov-25 |
| Unknown* | 1,192,606 | $11.3003 | SI Trade |
14:50:44 - 07-Nov-25 |
| Sell* | 135 | $11.146 | Automatic Execution |
08:58:54 - 07-Nov-25 |
| Sell* | 1,887 | $11.282 | Automatic Execution |
08:21:15 - 03-Nov-25 |
| Sell* | 500 | $11.454 | Automatic Execution |
15:26:57 - 29-Oct-25 |
| Sell* | 500 | $11.454 | Automatic Execution |
15:26:57 - 29-Oct-25 |
| Sell* | 500 | $11.454 | Automatic Execution |
15:26:57 - 29-Oct-25 |
| Sell* | 540 | $11.454 | Automatic Execution |
15:26:57 - 29-Oct-25 |
| Unknown* | 181,788 | $11.418 | OTC Trade |
08:05:08 - 28-Oct-25 |
| Sell* | 831 | $11.158 | Automatic Execution |
15:58:14 - 10-Oct-25 |
| Sell* | 500 | $11.176 | Automatic Execution |
15:58:08 - 10-Oct-25 |
| Buy* | 3,669 | $11.184 | Automatic Execution |
11:08:19 - 10-Oct-25 |
| Sell* | 300 | $11.21 | Automatic Execution |
11:16:16 - 09-Oct-25 |
| Unknown* | 442,382 | $11.0414 | SI Trade |
14:00:15 - 17-Sep-25 |
| Buy* | 197 | $10.726 | Automatic Execution |
08:30:20 - 03-Sep-25 |
| Buy* | 930 | $10.786 | Automatic Execution |
08:27:59 - 02-Sep-25 |
| Buy* | 628 | $10.82 | Automatic Execution |
16:12:23 - 27-Aug-25 |
| Buy* | 552 | $10.704 | Automatic Execution |
08:45:57 - 22-Aug-25 |
| Buy* | 9,822 | $10.704 | Automatic Execution |
08:45:57 - 22-Aug-25 |
| Sell* | 928 | $10.728 | Automatic Execution |
10:59:13 - 21-Aug-25 |
| Sell* | 1,062 | $10.728 | Automatic Execution |
10:59:03 - 21-Aug-25 |
| Sell* | 1,062 | $10.728 | Automatic Execution |
10:59:01 - 21-Aug-25 |
| Sell* | 134 | $10.728 | Automatic Execution |
10:58:59 - 21-Aug-25 |
| Sell* | 1,062 | $10.728 | Automatic Execution |
10:58:57 - 21-Aug-25 |
| Sell* | 743 | $10.728 | Automatic Execution |
10:58:57 - 21-Aug-25 |
| Sell* | 928 | $10.728 | Automatic Execution |
10:58:57 - 21-Aug-25 |
| Buy* | 1,377 | $10.724 | Automatic Execution |
10:58:48 - 21-Aug-25 |
| Sell* | 743 | $10.728 | Automatic Execution |
10:58:48 - 21-Aug-25 |
| Buy* | 1,376 | $10.724 | Automatic Execution |
10:58:43 - 21-Aug-25 |
| Sell* | 744 | $10.728 | Automatic Execution |
10:58:43 - 21-Aug-25 |
| Buy* | 9,789 | $10.728 | Automatic Execution |
10:58:32 - 21-Aug-25 |
| Buy* | 2,120 | $10.724 | Automatic Execution |
10:58:32 - 21-Aug-25 |
| Buy* | 3,291 | $10.74 | Automatic Execution |
08:01:34 - 21-Aug-25 |
| Buy* | 4,559 | $10.746 | Automatic Execution |
09:00:44 - 20-Aug-25 |
| Buy* | 956 | $10.742 | Automatic Execution |
09:00:44 - 20-Aug-25 |
| Buy* | 1,164 | $10.742 | Automatic Execution |
09:00:44 - 20-Aug-25 |
| Buy* | 2,120 | $10.738 | Automatic Execution |
08:59:32 - 20-Aug-25 |
| Sell* | 500 | $10.774 | Automatic Execution |
16:14:51 - 15-Aug-25 |
| Sell* | 500 | $10.774 | Automatic Execution |
16:14:51 - 15-Aug-25 |
| Sell* | 500 | $10.774 | Automatic Execution |
16:14:51 - 15-Aug-25 |
| Sell* | 610 | $10.774 | Automatic Execution |
16:14:51 - 15-Aug-25 |
| Sell* | 610 | $10.784 | Automatic Execution |
14:52:42 - 15-Aug-25 |
| Sell* | 500 | $10.784 | Automatic Execution |
14:52:42 - 15-Aug-25 |
| Sell* | 500 | $10.784 | Automatic Execution |
14:52:42 - 15-Aug-25 |
| Sell* | 500 | $10.784 | Automatic Execution |
14:52:42 - 15-Aug-25 |
| Buy* | 561 | $10.83 | Automatic Execution |
12:19:02 - 15-Aug-25 |
| Buy* | 1,642 | $10.808 | Automatic Execution |
11:08:30 - 14-Aug-25 |
| Buy* | 468 | $10.806 | Automatic Execution |
08:19:15 - 14-Aug-25 |
| Sell* | 650 | $10.702 | Automatic Execution |
16:19:19 - 12-Aug-25 |
| Sell* | 500 | $10.702 | Automatic Execution |
16:19:19 - 12-Aug-25 |
| Sell* | 500 | $10.702 | Automatic Execution |
16:19:19 - 12-Aug-25 |
| Sell* | 500 | $10.702 | Automatic Execution |
16:19:19 - 12-Aug-25 |
| Sell* | 650 | $10.674 | Automatic Execution |
15:39:53 - 12-Aug-25 |
| Sell* | 500 | $10.674 | Automatic Execution |
15:39:53 - 12-Aug-25 |
| Sell* | 500 | $10.674 | Automatic Execution |
15:39:53 - 12-Aug-25 |
| Sell* | 500 | $10.674 | Automatic Execution |
15:39:53 - 12-Aug-25 |
| Sell* | 500 | $10.674 | Automatic Execution |
15:37:09 - 12-Aug-25 |
| Sell* | 650 | $10.674 | Automatic Execution |
15:37:09 - 12-Aug-25 |