| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 442,382 | $11.0414 | SI Trade |
14:00:15 - 17-Sep-25 |
| Buy* | 197 | $10.726 | Automatic Execution |
08:30:20 - 03-Sep-25 |
| Buy* | 930 | $10.786 | Automatic Execution |
08:27:59 - 02-Sep-25 |
| Buy* | 628 | $10.82 | Automatic Execution |
16:12:23 - 27-Aug-25 |
| Buy* | 552 | $10.704 | Automatic Execution |
08:45:57 - 22-Aug-25 |
| Buy* | 9,822 | $10.704 | Automatic Execution |
08:45:57 - 22-Aug-25 |
| Sell* | 928 | $10.728 | Automatic Execution |
10:59:13 - 21-Aug-25 |
| Sell* | 1,062 | $10.728 | Automatic Execution |
10:59:03 - 21-Aug-25 |
| Sell* | 1,062 | $10.728 | Automatic Execution |
10:59:01 - 21-Aug-25 |
| Sell* | 134 | $10.728 | Automatic Execution |
10:58:59 - 21-Aug-25 |
| Sell* | 1,062 | $10.728 | Automatic Execution |
10:58:57 - 21-Aug-25 |
| Sell* | 743 | $10.728 | Automatic Execution |
10:58:57 - 21-Aug-25 |
| Sell* | 928 | $10.728 | Automatic Execution |
10:58:57 - 21-Aug-25 |
| Buy* | 1,377 | $10.724 | Automatic Execution |
10:58:48 - 21-Aug-25 |
| Sell* | 743 | $10.728 | Automatic Execution |
10:58:48 - 21-Aug-25 |
| Buy* | 1,376 | $10.724 | Automatic Execution |
10:58:43 - 21-Aug-25 |
| Sell* | 744 | $10.728 | Automatic Execution |
10:58:43 - 21-Aug-25 |
| Buy* | 9,789 | $10.728 | Automatic Execution |
10:58:32 - 21-Aug-25 |
| Buy* | 2,120 | $10.724 | Automatic Execution |
10:58:32 - 21-Aug-25 |
| Buy* | 3,291 | $10.74 | Automatic Execution |
08:01:34 - 21-Aug-25 |
| Buy* | 4,559 | $10.746 | Automatic Execution |
09:00:44 - 20-Aug-25 |
| Buy* | 956 | $10.742 | Automatic Execution |
09:00:44 - 20-Aug-25 |
| Buy* | 1,164 | $10.742 | Automatic Execution |
09:00:44 - 20-Aug-25 |
| Buy* | 2,120 | $10.738 | Automatic Execution |
08:59:32 - 20-Aug-25 |
| Sell* | 500 | $10.774 | Automatic Execution |
16:14:51 - 15-Aug-25 |
| Sell* | 500 | $10.774 | Automatic Execution |
16:14:51 - 15-Aug-25 |
| Sell* | 500 | $10.774 | Automatic Execution |
16:14:51 - 15-Aug-25 |
| Sell* | 610 | $10.774 | Automatic Execution |
16:14:51 - 15-Aug-25 |
| Sell* | 610 | $10.784 | Automatic Execution |
14:52:42 - 15-Aug-25 |
| Sell* | 500 | $10.784 | Automatic Execution |
14:52:42 - 15-Aug-25 |
| Sell* | 500 | $10.784 | Automatic Execution |
14:52:42 - 15-Aug-25 |
| Sell* | 500 | $10.784 | Automatic Execution |
14:52:42 - 15-Aug-25 |
| Buy* | 561 | $10.83 | Automatic Execution |
12:19:02 - 15-Aug-25 |
| Buy* | 1,642 | $10.808 | Automatic Execution |
11:08:30 - 14-Aug-25 |
| Buy* | 468 | $10.806 | Automatic Execution |
08:19:15 - 14-Aug-25 |
| Sell* | 650 | $10.702 | Automatic Execution |
16:19:19 - 12-Aug-25 |
| Sell* | 500 | $10.702 | Automatic Execution |
16:19:19 - 12-Aug-25 |
| Sell* | 500 | $10.702 | Automatic Execution |
16:19:19 - 12-Aug-25 |
| Sell* | 500 | $10.702 | Automatic Execution |
16:19:19 - 12-Aug-25 |
| Sell* | 650 | $10.674 | Automatic Execution |
15:39:53 - 12-Aug-25 |
| Sell* | 500 | $10.674 | Automatic Execution |
15:39:53 - 12-Aug-25 |
| Sell* | 500 | $10.674 | Automatic Execution |
15:39:53 - 12-Aug-25 |
| Sell* | 500 | $10.674 | Automatic Execution |
15:39:53 - 12-Aug-25 |
| Sell* | 500 | $10.674 | Automatic Execution |
15:37:09 - 12-Aug-25 |
| Sell* | 650 | $10.674 | Automatic Execution |
15:37:09 - 12-Aug-25 |
| Sell* | 500 | $10.674 | Automatic Execution |
15:37:09 - 12-Aug-25 |
| Sell* | 500 | $10.674 | Automatic Execution |
15:37:09 - 12-Aug-25 |
| Buy* | 543 | $10.652 | Automatic Execution |
09:49:22 - 12-Aug-25 |
| Buy* | 451 | $10.522 | Automatic Execution |
10:48:46 - 05-Aug-25 |
| Buy* | 473 | $10.436 | Automatic Execution |
13:42:01 - 04-Aug-25 |
| Buy* | 139 | $10.402 | Automatic Execution |
11:13:02 - 04-Aug-25 |
| Sell* | 2,200 | $10.402 | Automatic Execution |
11:12:57 - 04-Aug-25 |
| Buy* | 265 | $10.344 | Automatic Execution |
16:27:30 - 01-Aug-25 |
| Sell* | 318 | $10.336 | Automatic Execution |
15:48:34 - 01-Aug-25 |
| Sell* | 298 | $10.34 | Automatic Execution |
15:24:21 - 01-Aug-25 |
| Sell* | 295 | $10.308 | Automatic Execution |
15:07:43 - 01-Aug-25 |
| Sell* | 311 | $10.328 | Automatic Execution |
15:01:27 - 01-Aug-25 |
| Sell* | 10 | $10.384 | Automatic Execution |
14:34:37 - 01-Aug-25 |
| Sell* | 284 | $10.384 | Automatic Execution |
14:33:27 - 01-Aug-25 |
| Sell* | 317 | $10.384 | Automatic Execution |
14:33:27 - 01-Aug-25 |
| Sell* | 318 | $10.384 | Automatic Execution |
14:33:27 - 01-Aug-25 |
| Sell* | 313 | $10.384 | Automatic Execution |
14:33:27 - 01-Aug-25 |
| Sell* | 315 | $10.384 | Automatic Execution |
14:33:27 - 01-Aug-25 |
| Sell* | 321 | $10.384 | Automatic Execution |
14:33:27 - 01-Aug-25 |
| Sell* | 312 | $10.384 | Automatic Execution |
14:33:27 - 01-Aug-25 |
| Buy* | 304 | $10.406 | Automatic Execution |
14:15:39 - 01-Aug-25 |
| Buy* | 301 | $10.404 | Automatic Execution |
13:39:56 - 01-Aug-25 |
| Sell* | 293 | $10.382 | Automatic Execution |
12:33:54 - 01-Aug-25 |
| Sell* | 305 | $10.382 | Automatic Execution |
12:33:54 - 01-Aug-25 |
| Sell* | 307 | $10.382 | Automatic Execution |
12:33:54 - 01-Aug-25 |
| Sell* | 306 | $10.382 | Automatic Execution |
12:33:54 - 01-Aug-25 |
| Sell* | 304 | $10.382 | Automatic Execution |
12:33:54 - 01-Aug-25 |
| Buy* | 319 | $10.382 | Automatic Execution |
12:33:52 - 01-Aug-25 |
| Buy* | 299 | $10.384 | Automatic Execution |
12:22:34 - 01-Aug-25 |
| Buy* | 305 | $10.378 | Automatic Execution |
12:12:06 - 01-Aug-25 |
| Buy* | 319 | $10.364 | Automatic Execution |
11:57:10 - 01-Aug-25 |
| Buy* | 298 | $10.376 | Automatic Execution |
11:43:44 - 01-Aug-25 |
| Buy* | 313 | $10.382 | Automatic Execution |
11:29:36 - 01-Aug-25 |
| Buy* | 312 | $10.382 | Automatic Execution |
11:17:36 - 01-Aug-25 |
| Buy* | 321 | $10.386 | Automatic Execution |
11:00:53 - 01-Aug-25 |
| Sell* | 303 | $10.38 | Automatic Execution |
09:33:13 - 01-Aug-25 |
| Sell* | 305 | $10.38 | Automatic Execution |
09:33:13 - 01-Aug-25 |
| Sell* | 296 | $10.38 | Automatic Execution |
09:33:13 - 01-Aug-25 |
| Sell* | 295 | $10.38 | Automatic Execution |
09:33:13 - 01-Aug-25 |
| Buy* | 292 | $10.396 | Automatic Execution |
09:26:07 - 01-Aug-25 |
| Buy* | 318 | $10.394 | Automatic Execution |
09:09:28 - 01-Aug-25 |
| Sell* | 313 | $10.416 | Automatic Execution |
08:19:44 - 01-Aug-25 |
| Sell* | 301 | $10.416 | Automatic Execution |
08:19:44 - 01-Aug-25 |
| Buy* | 3,064 | $10.64 | Automatic Execution |
08:04:18 - 31-Jul-25 |
| Sell* | 500 | $10.456 | Automatic Execution |
16:06:30 - 09-Jul-25 |
| Sell* | 500 | $10.456 | Automatic Execution |
16:06:30 - 09-Jul-25 |
| Sell* | 690 | $10.456 | Automatic Execution |
16:06:29 - 09-Jul-25 |
| Sell* | 500 | $10.456 | Automatic Execution |
16:06:29 - 09-Jul-25 |
| Sell* | 500 | $10.454 | Automatic Execution |
15:54:56 - 09-Jul-25 |
| Sell* | 500 | $10.454 | Automatic Execution |
15:54:56 - 09-Jul-25 |
| Sell* | 500 | $10.454 | Automatic Execution |
15:54:56 - 09-Jul-25 |
| Sell* | 690 | $10.454 | Automatic Execution |
15:54:55 - 09-Jul-25 |
| Sell* | 500 | $10.458 | Automatic Execution |
15:50:13 - 09-Jul-25 |
| Sell* | 690 | $10.458 | Automatic Execution |
15:50:12 - 09-Jul-25 |
| Sell* | 500 | $10.458 | Automatic Execution |
15:50:12 - 09-Jul-25 |
| Sell* | 500 | $10.458 | Automatic Execution |
15:50:12 - 09-Jul-25 |
| Sell* | 500 | $10.49 | Automatic Execution |
15:13:14 - 09-Jul-25 |
| Sell* | 690 | $10.49 | Automatic Execution |
15:13:14 - 09-Jul-25 |
| Sell* | 500 | $10.49 | Automatic Execution |
15:13:13 - 09-Jul-25 |
| Sell* | 500 | $10.49 | Automatic Execution |
15:13:13 - 09-Jul-25 |
| Buy* | 2,280 | $10.034 | Automatic Execution |
10:36:35 - 06-Jun-25 |