| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.06 | 11.06 | 11.039 | 11.039 | 0 |
| 18th Sep 2025 (Thu) | 11.018 | 11.06 | 11.018 | 11.06 | 0 |
| 17th Sep 2025 (Wed) | 11.018 | 11.018 | 11.018 | 11.018 | 0 |
| 16th Sep 2025 (Tue) | 11.03 | 11.03 | 11.018 | 11.018 | 0 |
| 15th Sep 2025 (Mon) | 10.991 | 11.03 | 10.991 | 11.03 | 0 |
| 12th Sep 2025 (Fri) | 11.00 | 11.00 | 10.991 | 10.991 | 0 |
| 11th Sep 2025 (Thu) | 10.908 | 11.00 | 10.908 | 11.00 | 0 |
| 10th Sep 2025 (Wed) | 10.876 | 10.908 | 10.876 | 10.908 | 0 |
| 9th Sep 2025 (Tue) | 10.878 | 10.878 | 10.876 | 10.876 | 0 |
| 8th Sep 2025 (Mon) | 10.82 | 10.878 | 10.82 | 10.878 | 0 |
| 5th Sep 2025 (Fri) | 10.81 | 10.82 | 10.81 | 10.82 | 0 |
| 4th Sep 2025 (Thu) | 10.75 | 10.81 | 10.75 | 10.81 | 0 |
| 3rd Sep 2025 (Wed) | 10.726 | 10.726 | 10.726 | 10.75 | 197 |
| 2nd Sep 2025 (Tue) | 10.786 | 10.786 | 10.786 | 10.666 | 930 |
| 1st Sep 2025 (Mon) | 10.795 | 10.808 | 10.795 | 10.808 | 0 |
| 29th Aug 2025 (Fri) | 10.809 | 10.809 | 10.795 | 10.795 | 0 |
| 28th Aug 2025 (Thu) | 10.805 | 10.809 | 10.805 | 10.809 | 0 |
| 27th Aug 2025 (Wed) | 10.82 | 10.82 | 10.82 | 10.805 | 628 |
| 26th Aug 2025 (Tue) | 10.863 | 10.863 | 10.778 | 10.778 | 0 |
| 25th Aug 2025 (Mon) | 10.863 | 10.863 | 10.863 | 10.863 | 0 |
| 22nd Aug 2025 (Fri) | 10.704 | 10.778 | 10.704 | 10.863 | 11,205 |
| 21st Aug 2025 (Thu) | 10.74 | 10.74 | 10.724 | 10.708 | 25,359 |
| 20th Aug 2025 (Wed) | 10.738 | 10.746 | 10.738 | 10.706 | 8,799 |
| 19th Aug 2025 (Tue) | 10.77 | 10.77 | 10.766 | 10.766 | 0 |
| 18th Aug 2025 (Mon) | 10.782 | 10.782 | 10.77 | 10.77 | 0 |
| 15th Aug 2025 (Fri) | 10.83 | 10.83 | 10.774 | 10.782 | 4,781 |
| 14th Aug 2025 (Thu) | 10.806 | 10.808 | 10.806 | 10.768 | 2,110 |
| 13th Aug 2025 (Wed) | 10.708 | 10.776 | 10.708 | 10.776 | 0 |
| 12th Aug 2025 (Tue) | 10.652 | 10.702 | 10.652 | 10.708 | 6,993 |
| 11th Aug 2025 (Mon) | 10.638 | 10.638 | 10.632 | 10.632 | 0 |
| 8th Aug 2025 (Fri) | 10.564 | 10.638 | 10.564 | 10.638 | 0 |
| 7th Aug 2025 (Thu) | 10.545 | 10.564 | 10.545 | 10.564 | 0 |
| 6th Aug 2025 (Wed) | 10.474 | 10.545 | 10.474 | 10.545 | 0 |
| 5th Aug 2025 (Tue) | 10.522 | 10.522 | 10.522 | 10.474 | 451 |
| 4th Aug 2025 (Mon) | 10.402 | 10.436 | 10.402 | 10.462 | 2,812 |
| 1st Aug 2025 (Fri) | 10.416 | 10.42 | 10.308 | 10.324 | 12,272 |
| 31st Jul 2025 (Thu) | 10.64 | 10.64 | 10.64 | 10.513 | 3,064 |
| 30th Jul 2025 (Wed) | 10.563 | 10.563 | 10.543 | 10.543 | 0 |
| 29th Jul 2025 (Tue) | 10.612 | 10.612 | 10.563 | 10.563 | 0 |
| 28th Jul 2025 (Mon) | 10.616 | 10.616 | 10.612 | 10.612 | 0 |
| 25th Jul 2025 (Fri) | 10.637 | 10.637 | 10.616 | 10.616 | 0 |
| 24th Jul 2025 (Thu) | 10.58 | 10.637 | 10.58 | 10.637 | 0 |
| 23rd Jul 2025 (Wed) | 10.505 | 10.58 | 10.505 | 10.58 | 0 |
| 22nd Jul 2025 (Tue) | 10.532 | 10.532 | 10.505 | 10.505 | 0 |