Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H Wo Eq In Q Ac (HQWD) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 11.519 11.519 11.519 11.519 0
15th Dec 2025 (Mon) 11.474 11.474 11.474 11.519 182
12th Dec 2025 (Fri) 11.516 11.516 11.463 11.463 0
11th Dec 2025 (Thu) 11.435 11.516 11.435 11.516 0
10th Dec 2025 (Wed) 11.457 11.457 11.435 11.435 0
9th Dec 2025 (Tue) 11.458 11.458 11.458 11.457 660
8th Dec 2025 (Mon) 11.457 11.457 11.427 11.427 0
5th Dec 2025 (Fri) 11.439 11.457 11.439 11.457 0
4th Dec 2025 (Thu) 11.404 11.439 11.404 11.439 0
3rd Dec 2025 (Wed) 11.344 11.404 11.344 11.404 0
2nd Dec 2025 (Tue) 11.368 11.368 11.344 11.344 0
1st Dec 2025 (Mon) 11.318 11.318 11.318 11.368 1,240
28th Nov 2025 (Fri) 11.338 11.338 11.332 11.366 2,812
27th Nov 2025 (Thu) 11.356 11.356 11.34 11.34 0
26th Nov 2025 (Wed) 11.358 11.36 11.358 11.356 18,257
25th Nov 2025 (Tue) 11.132 11.192 11.132 11.192 0
24th Nov 2025 (Mon) 11.032 11.032 11.032 11.132 1,771
21st Nov 2025 (Fri) 11.12 11.12 10.986 10.986 18,257
20th Nov 2025 (Thu) 11.046 11.12 11.046 11.12 0
19th Nov 2025 (Wed) 11.052 11.052 11.046 11.046 0
18th Nov 2025 (Tue) 11.206 11.206 11.052 11.052 18,257
17th Nov 2025 (Mon) 11.28 11.28 11.206 11.206 0
14th Nov 2025 (Fri) 11.188 11.188 11.188 11.28 1,304
13th Nov 2025 (Thu) 11.354 11.37 11.326 11.33 12,180
12th Nov 2025 (Wed) 11.328 11.386 11.328 11.386 0
11th Nov 2025 (Tue) 11.306 11.314 11.306 11.328 12,240
10th Nov 2025 (Mon) 11.07 11.23 11.07 11.23 0
7th Nov 2025 (Fri) 11.146 11.146 11.072 11.07 18,765
6th Nov 2025 (Thu) 11.212 11.212 11.159 11.159 0
5th Nov 2025 (Wed) 11.212 11.212 11.212 11.212 0
4th Nov 2025 (Tue) 11.278 11.278 11.212 11.212 0
3rd Nov 2025 (Mon) 11.282 11.282 11.282 11.278 1,887
31st Oct 2025 (Fri) 11.389 11.389 11.34 11.34 0
30th Oct 2025 (Thu) 11.463 11.463 11.389 11.389 0
29th Oct 2025 (Wed) 11.454 11.454 11.454 11.463 2,040
28th Oct 2025 (Tue) 11.398 11.427 11.398 11.427 181,788
27th Oct 2025 (Mon) 11.312 11.398 11.312 11.398 0
24th Oct 2025 (Fri) 11.212 11.312 11.212 11.312 0
23rd Oct 2025 (Thu) 11.188 11.212 11.188 11.212 0
22nd Oct 2025 (Wed) 11.222 11.222 11.188 11.188 0
21st Oct 2025 (Tue) 11.22 11.222 11.22 11.222 0
20th Oct 2025 (Mon) 11.042 11.22 11.042 11.22 0
17th Oct 2025 (Fri) 11.128 11.128 11.042 11.042 0
16th Oct 2025 (Thu) 11.138 11.138 11.128 11.128 0
FTSE 100 Latest
Value9,702.25
Change-49.06