| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 10.514 | 10.514 | 10.449 | 10.449 | 0 |
| 10th Jul 2025 (Thu) | 10.457 | 10.514 | 10.457 | 10.514 | 0 |
| 9th Jul 2025 (Wed) | 10.49 | 10.49 | 10.454 | 10.457 | 8,760 |
| 8th Jul 2025 (Tue) | 10.443 | 10.443 | 10.422 | 10.422 | 0 |
| 7th Jul 2025 (Mon) | 10.455 | 10.455 | 10.443 | 10.443 | 0 |
| 4th Jul 2025 (Fri) | 10.501 | 10.501 | 10.455 | 10.455 | 0 |
| 3rd Jul 2025 (Thu) | 10.422 | 10.501 | 10.422 | 10.501 | 0 |
| 2nd Jul 2025 (Wed) | 10.386 | 10.422 | 10.386 | 10.422 | 0 |
| 1st Jul 2025 (Tue) | 10.341 | 10.386 | 10.341 | 10.386 | 0 |
| 30th Jun 2025 (Mon) | 10.336 | 10.341 | 10.336 | 10.341 | 0 |
| 27th Jun 2025 (Fri) | 10.242 | 10.336 | 10.242 | 10.336 | 0 |
| 26th Jun 2025 (Thu) | 10.175 | 10.242 | 10.175 | 10.242 | 0 |
| 25th Jun 2025 (Wed) | 10.189 | 10.189 | 10.175 | 10.175 | 0 |
| 24th Jun 2025 (Tue) | 10.051 | 10.189 | 10.051 | 10.189 | 0 |
| 23rd Jun 2025 (Mon) | 10.037 | 10.051 | 10.037 | 10.051 | 0 |
| 20th Jun 2025 (Fri) | 9.9845 | 10.037 | 9.9845 | 10.037 | 0 |
| 19th Jun 2025 (Thu) | 10.106 | 10.106 | 9.9845 | 9.9845 | 0 |
| 18th Jun 2025 (Wed) | 10.114 | 10.114 | 10.106 | 10.106 | 0 |
| 17th Jun 2025 (Tue) | 10.181 | 10.181 | 10.114 | 10.114 | 0 |
| 16th Jun 2025 (Mon) | 10.123 | 10.181 | 10.123 | 10.181 | 0 |
| 13th Jun 2025 (Fri) | 10.151 | 10.151 | 10.123 | 10.123 | 0 |
| 12th Jun 2025 (Thu) | 10.165 | 10.165 | 10.151 | 10.151 | 0 |
| 11th Jun 2025 (Wed) | 10.118 | 10.165 | 10.118 | 10.165 | 0 |
| 10th Jun 2025 (Tue) | 10.078 | 10.118 | 10.078 | 10.118 | 0 |
| 9th Jun 2025 (Mon) | 10.069 | 10.078 | 10.069 | 10.078 | 0 |
| 6th Jun 2025 (Fri) | 10.034 | 10.034 | 10.034 | 10.069 | 2,280 |
| 5th Jun 2025 (Thu) | 10.079 | 10.079 | 10.079 | 10.079 | 0 |