Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H Wo Eq In Q Ac (HQWD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.796 11.814 11.796 11.876 970
5th Feb 2026 (Thu) 11.784 11.784 11.782 11.738 9,729
4th Feb 2026 (Wed) 11.864 11.868 11.864 11.868 0
3rd Feb 2026 (Tue) 11.89 11.89 11.888 11.864 4,137
2nd Feb 2026 (Mon) 11.754 11.894 11.754 11.883 3
30th Jan 2026 (Fri) 11.804 11.831 11.804 11.831 0
29th Jan 2026 (Thu) 11.776 11.776 11.776 11.804 480
28th Jan 2026 (Wed) 11.966 11.966 11.966 11.952 333
27th Jan 2026 (Tue) 11.882 11.977 11.882 11.977 0
26th Jan 2026 (Mon) 11.848 11.848 11.848 11.882 900
23rd Jan 2026 (Fri) 11.77 11.77 11.77 11.799 385
22nd Jan 2026 (Thu) 11.804 11.804 11.752 11.803 5,456
21st Jan 2026 (Wed) 11.654 11.676 11.644 11.672 4,240
20th Jan 2026 (Tue) 11.616 11.658 11.608 11.657 8,320
19th Jan 2026 (Mon) 11.806 11.806 11.683 11.683 0
16th Jan 2026 (Fri) 11.825 11.825 11.806 11.806 0
15th Jan 2026 (Thu) 11.778 11.778 11.778 11.825 430
14th Jan 2026 (Wed) 11.728 11.732 11.728 11.732 0
13th Jan 2026 (Tue) 11.748 11.748 11.728 11.728 0
12th Jan 2026 (Mon) 11.722 11.748 11.722 11.748 0
9th Jan 2026 (Fri) 11.708 11.708 11.708 11.722 179
8th Jan 2026 (Thu) 11.684 11.684 11.667 11.667 0
7th Jan 2026 (Wed) 11.669 11.684 11.669 11.684 0
6th Jan 2026 (Tue) 11.642 11.654 11.636 11.669 3,017
5th Jan 2026 (Mon) 11.551 11.642 11.551 11.642 0
2nd Jan 2026 (Fri) 11.59 11.59 11.552 11.551 10,181
1st Jan 2026 (Thu) 11.567 11.567 11.567 11.567 0
31st Dec 2025 (Wed) 11.608 11.608 11.567 11.567 0
30th Dec 2025 (Tue) 11.603 11.608 11.603 11.608 0
29th Dec 2025 (Mon) 11.598 11.626 11.592 11.603 15,492
26th Dec 2025 (Fri) 11.601 11.601 11.601 11.601 0
25th Dec 2025 (Thu) 11.601 11.601 11.601 11.601 0
24th Dec 2025 (Wed) 11.582 11.601 11.582 11.601 10,837
23rd Dec 2025 (Tue) 11.547 11.582 11.547 11.582 17,299
22nd Dec 2025 (Mon) 11.536 11.536 11.536 11.547 718
19th Dec 2025 (Fri) 11.472 11.493 11.472 11.493 0
18th Dec 2025 (Thu) 11.397 11.472 11.397 11.472 0
17th Dec 2025 (Wed) 11.423 11.423 11.397 11.397 0
16th Dec 2025 (Tue) 11.519 11.519 11.423 11.423 0
15th Dec 2025 (Mon) 11.474 11.474 11.474 11.519 182
12th Dec 2025 (Fri) 11.516 11.516 11.463 11.463 0
11th Dec 2025 (Thu) 11.435 11.516 11.435 11.516 0
10th Dec 2025 (Wed) 11.457 11.457 11.435 11.435 0
9th Dec 2025 (Tue) 11.458 11.458 11.458 11.457 660
8th Dec 2025 (Mon) 11.457 11.457 11.427 11.427 0
FTSE 100 Latest
Value10,369.75
Change60.53