| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.8965 | 7.8965 | 7.887 | 7.887 | 0 |
| 17th Jul 2025 (Thu) | 7.8075 | 7.8965 | 7.8075 | 7.8965 | 0 |
| 16th Jul 2025 (Wed) | 7.834 | 7.834 | 7.834 | 7.8075 | 831 |
| 15th Jul 2025 (Tue) | 7.8535 | 7.8925 | 7.8535 | 7.8925 | 0 |
| 14th Jul 2025 (Mon) | 7.8135 | 7.8535 | 7.8135 | 7.8535 | 0 |
| 11th Jul 2025 (Fri) | 7.8075 | 7.8135 | 7.8075 | 7.8135 | 0 |
| 10th Jul 2025 (Thu) | 7.751 | 7.8075 | 7.751 | 7.8075 | 0 |
| 9th Jul 2025 (Wed) | 7.736 | 7.751 | 7.736 | 7.751 | 0 |
| 8th Jul 2025 (Tue) | 7.7135 | 7.736 | 7.7135 | 7.736 | 0 |
| 7th Jul 2025 (Mon) | 7.709 | 7.7135 | 7.709 | 7.7135 | 0 |
| 4th Jul 2025 (Fri) | 7.7485 | 7.7485 | 7.709 | 7.709 | 0 |
| 3rd Jul 2025 (Thu) | 7.6945 | 7.7485 | 7.6945 | 7.7485 | 0 |
| 2nd Jul 2025 (Wed) | 7.6225 | 7.6945 | 7.6225 | 7.6945 | 0 |
| 1st Jul 2025 (Tue) | 7.6065 | 7.6225 | 7.6065 | 7.6225 | 0 |
| 30th Jun 2025 (Mon) | 7.587 | 7.6065 | 7.587 | 7.6065 | 0 |
| 27th Jun 2025 (Fri) | 7.5245 | 7.587 | 7.5245 | 7.587 | 0 |
| 26th Jun 2025 (Thu) | 7.54 | 7.54 | 7.5245 | 7.5245 | 0 |
| 25th Jun 2025 (Wed) | 7.5225 | 7.54 | 7.5225 | 7.54 | 0 |
| 24th Jun 2025 (Tue) | 7.482 | 7.5225 | 7.482 | 7.5225 | 0 |
| 23rd Jun 2025 (Mon) | 7.4765 | 7.482 | 7.4765 | 7.482 | 0 |
| 20th Jun 2025 (Fri) | 7.4505 | 7.4765 | 7.4505 | 7.4765 | 0 |
| 19th Jun 2025 (Thu) | 7.5205 | 7.5205 | 7.4505 | 7.4505 | 0 |
| 18th Jun 2025 (Wed) | 7.505 | 7.5205 | 7.505 | 7.5205 | 0 |
| 17th Jun 2025 (Tue) | 7.485 | 7.505 | 7.485 | 7.505 | 0 |
| 16th Jun 2025 (Mon) | 7.45 | 7.485 | 7.45 | 7.485 | 0 |
| 13th Jun 2025 (Fri) | 7.478 | 7.478 | 7.45 | 7.45 | 0 |
| 12th Jun 2025 (Thu) | 7.5285 | 7.5285 | 7.478 | 7.478 | 0 |
| 11th Jun 2025 (Wed) | 7.514 | 7.5285 | 7.514 | 7.5285 | 0 |
| 10th Jun 2025 (Tue) | 7.4555 | 7.514 | 7.4555 | 7.514 | 0 |
| 9th Jun 2025 (Mon) | 7.4565 | 7.4565 | 7.4555 | 7.4555 | 0 |
| 6th Jun 2025 (Fri) | 7.425 | 7.4565 | 7.425 | 7.4565 | 0 |
| 5th Jun 2025 (Thu) | 7.425 | 7.425 | 7.425 | 7.425 | 0 |