| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.7095 | 8.759 | 8.7095 | 8.759 | 0 |
| 5th Feb 2026 (Thu) | 8.741 | 8.741 | 8.7095 | 8.7095 | 0 |
| 4th Feb 2026 (Wed) | 8.741 | 8.741 | 8.741 | 8.741 | 0 |
| 3rd Feb 2026 (Tue) | 8.806 | 8.806 | 8.741 | 8.741 | 0 |
| 2nd Feb 2026 (Mon) | 8.701 | 8.806 | 8.701 | 8.806 | 0 |
| 30th Jan 2026 (Fri) | 8.6315 | 8.701 | 8.6315 | 8.701 | 0 |
| 29th Jan 2026 (Thu) | 8.7285 | 8.7285 | 8.6315 | 8.6315 | 0 |
| 28th Jan 2026 (Wed) | 8.739 | 8.739 | 8.7285 | 8.7285 | 0 |
| 27th Jan 2026 (Tue) | 8.734 | 8.739 | 8.734 | 8.739 | 5 |
| 26th Jan 2026 (Mon) | 8.7785 | 8.7785 | 8.734 | 8.734 | 0 |
| 23rd Jan 2026 (Fri) | 8.8335 | 8.8335 | 8.7785 | 8.7785 | 0 |
| 22nd Jan 2026 (Thu) | 8.805 | 8.8335 | 8.805 | 8.8335 | 0 |
| 21st Jan 2026 (Wed) | 8.7735 | 8.805 | 8.7735 | 8.805 | 0 |
| 20th Jan 2026 (Tue) | 8.804 | 8.804 | 8.7735 | 8.7735 | 0 |
| 19th Jan 2026 (Mon) | 8.935 | 8.935 | 8.804 | 8.804 | 0 |
| 16th Jan 2026 (Fri) | 8.9595 | 8.9595 | 8.935 | 8.935 | 0 |
| 15th Jan 2026 (Thu) | 8.8325 | 8.9595 | 8.8325 | 8.9595 | 0 |
| 14th Jan 2026 (Wed) | 8.893 | 8.893 | 8.8325 | 8.8325 | 0 |
| 13th Jan 2026 (Tue) | 8.88 | 8.893 | 8.88 | 8.893 | 0 |
| 12th Jan 2026 (Mon) | 8.905 | 8.905 | 8.88 | 8.88 | 0 |
| 9th Jan 2026 (Fri) | 8.8495 | 8.905 | 8.8495 | 8.905 | 0 |
| 8th Jan 2026 (Thu) | 8.8465 | 8.8495 | 8.8465 | 8.8495 | 0 |
| 7th Jan 2026 (Wed) | 8.847 | 8.847 | 8.847 | 8.8465 | 100 |
| 6th Jan 2026 (Tue) | 8.778 | 8.7935 | 8.778 | 8.7935 | 0 |
| 5th Jan 2026 (Mon) | 8.71 | 8.778 | 8.71 | 8.778 | 0 |
| 2nd Jan 2026 (Fri) | 8.783 | 8.783 | 8.71 | 8.71 | 0 |
| 1st Jan 2026 (Thu) | 8.783 | 8.783 | 8.783 | 8.783 | 0 |
| 31st Dec 2025 (Wed) | 8.793 | 8.793 | 8.783 | 8.783 | 0 |
| 30th Dec 2025 (Tue) | 8.7715 | 8.793 | 8.7715 | 8.793 | 0 |
| 29th Dec 2025 (Mon) | 8.773 | 8.773 | 8.7715 | 8.7715 | 0 |
| 26th Dec 2025 (Fri) | 8.773 | 8.773 | 8.773 | 8.773 | 0 |
| 25th Dec 2025 (Thu) | 8.773 | 8.773 | 8.773 | 8.773 | 0 |
| 24th Dec 2025 (Wed) | 8.77 | 8.773 | 8.77 | 8.773 | 0 |
| 23rd Dec 2025 (Tue) | 8.7565 | 8.77 | 8.7565 | 8.77 | 0 |
| 22nd Dec 2025 (Mon) | 8.7495 | 8.7565 | 8.7495 | 8.7565 | 2 |
| 19th Dec 2025 (Fri) | 8.708 | 8.7495 | 8.708 | 8.7495 | 0 |
| 18th Dec 2025 (Thu) | 8.6375 | 8.708 | 8.6375 | 8.708 | 0 |
| 17th Dec 2025 (Wed) | 8.648 | 8.648 | 8.6375 | 8.6375 | 0 |
| 16th Dec 2025 (Tue) | 8.75 | 8.75 | 8.648 | 8.648 | 0 |
| 15th Dec 2025 (Mon) | 8.755 | 8.755 | 8.75 | 8.75 | 0 |
| 12th Dec 2025 (Fri) | 8.7685 | 8.7685 | 8.755 | 8.755 | 0 |
| 11th Dec 2025 (Thu) | 8.7995 | 8.7995 | 8.7685 | 8.7685 | 0 |
| 10th Dec 2025 (Wed) | 8.8245 | 8.8245 | 8.7995 | 8.7995 | 0 |
| 9th Dec 2025 (Tue) | 8.804 | 8.8245 | 8.804 | 8.8245 | 0 |
| 8th Dec 2025 (Mon) | 8.815 | 8.815 | 8.804 | 8.804 | 0 |