| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.3225 | 8.352 | 8.3225 | 8.352 | 0 |
| 18th Sep 2025 (Thu) | 8.316 | 8.316 | 8.316 | 8.3225 | 5,866 |
| 17th Sep 2025 (Wed) | 8.2165 | 8.2165 | 8.202 | 8.202 | 0 |
| 16th Sep 2025 (Tue) | 8.2565 | 8.2565 | 8.2165 | 8.2165 | 0 |
| 15th Sep 2025 (Mon) | 8.258 | 8.258 | 8.2565 | 8.2565 | 0 |
| 12th Sep 2025 (Fri) | 8.236 | 8.258 | 8.236 | 8.258 | 0 |
| 11th Sep 2025 (Thu) | 8.191 | 8.236 | 8.191 | 8.236 | 0 |
| 10th Sep 2025 (Wed) | 8.156 | 8.191 | 8.156 | 8.191 | 0 |
| 9th Sep 2025 (Tue) | 8.161 | 8.161 | 8.156 | 8.156 | 0 |
| 8th Sep 2025 (Mon) | 8.124 | 8.161 | 8.124 | 8.161 | 0 |
| 5th Sep 2025 (Fri) | 8.187 | 8.187 | 8.124 | 8.124 | 0 |
| 4th Sep 2025 (Thu) | 8.1215 | 8.187 | 8.1215 | 8.187 | 0 |
| 3rd Sep 2025 (Wed) | 8.0855 | 8.1215 | 8.0855 | 8.1215 | 0 |
| 2nd Sep 2025 (Tue) | 8.1045 | 8.1045 | 8.0855 | 8.0855 | 0 |
| 1st Sep 2025 (Mon) | 8.113 | 8.113 | 8.1045 | 8.1045 | 0 |
| 29th Aug 2025 (Fri) | 8.1315 | 8.1315 | 8.113 | 8.113 | 0 |
| 28th Aug 2025 (Thu) | 8.1575 | 8.1575 | 8.1315 | 8.1315 | 0 |
| 27th Aug 2025 (Wed) | 8.104 | 8.1575 | 8.104 | 8.1575 | 0 |
| 26th Aug 2025 (Tue) | 8.108 | 8.108 | 8.104 | 8.104 | 0 |
| 25th Aug 2025 (Mon) | 8.108 | 8.108 | 8.108 | 8.108 | 0 |
| 22nd Aug 2025 (Fri) | 8.0525 | 8.108 | 8.0525 | 8.108 | 0 |
| 21st Aug 2025 (Thu) | 8.023 | 8.0525 | 8.023 | 8.0525 | 0 |
| 20th Aug 2025 (Wed) | 8.069 | 8.069 | 8.023 | 8.023 | 0 |
| 19th Aug 2025 (Tue) | 8.072 | 8.072 | 8.069 | 8.069 | 0 |
| 18th Aug 2025 (Mon) | 8.0525 | 8.072 | 8.0525 | 8.072 | 0 |
| 15th Aug 2025 (Fri) | 8.076 | 8.076 | 8.0525 | 8.0525 | 0 |
| 14th Aug 2025 (Thu) | 8.059 | 8.076 | 8.059 | 8.076 | 0 |
| 13th Aug 2025 (Wed) | 8.045 | 8.059 | 8.045 | 8.059 | 0 |
| 12th Aug 2025 (Tue) | 8.0635 | 8.0635 | 8.045 | 8.045 | 0 |
| 11th Aug 2025 (Mon) | 8.0235 | 8.0635 | 8.0235 | 8.0635 | 0 |
| 8th Aug 2025 (Fri) | 7.9915 | 8.0235 | 7.9915 | 8.0235 | 0 |
| 7th Aug 2025 (Thu) | 8.0355 | 8.0355 | 7.9915 | 7.9915 | 0 |
| 6th Aug 2025 (Wed) | 8.005 | 8.0355 | 8.005 | 8.0355 | 0 |
| 5th Aug 2025 (Tue) | 8.024 | 8.024 | 8.005 | 8.005 | 0 |
| 4th Aug 2025 (Mon) | 7.947 | 8.024 | 7.947 | 8.024 | 0 |
| 1st Aug 2025 (Fri) | 8.145 | 8.145 | 7.947 | 7.947 | 0 |
| 31st Jul 2025 (Thu) | 8.084 | 8.145 | 8.084 | 8.145 | 0 |
| 30th Jul 2025 (Wed) | 8.05 | 8.084 | 8.05 | 8.084 | 0 |
| 29th Jul 2025 (Tue) | 8.024 | 8.05 | 8.024 | 8.05 | 0 |
| 28th Jul 2025 (Mon) | 7.995 | 8.024 | 7.995 | 8.024 | 0 |
| 25th Jul 2025 (Fri) | 7.934 | 7.995 | 7.934 | 7.995 | 0 |
| 24th Jul 2025 (Thu) | 7.8555 | 7.934 | 7.8555 | 7.934 | 0 |
| 23rd Jul 2025 (Wed) | 7.8565 | 7.8565 | 7.8555 | 7.8555 | 0 |
| 22nd Jul 2025 (Tue) | 7.899 | 7.899 | 7.8565 | 7.8565 | 0 |