| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 15th Dec 2025 (Mon) | 8.755 | 8.755 | 8.75 | 8.75 | 0 |
| 12th Dec 2025 (Fri) | 8.7685 | 8.7685 | 8.755 | 8.755 | 0 |
| 11th Dec 2025 (Thu) | 8.7995 | 8.7995 | 8.7685 | 8.7685 | 0 |
| 10th Dec 2025 (Wed) | 8.8245 | 8.8245 | 8.7995 | 8.7995 | 0 |
| 9th Dec 2025 (Tue) | 8.804 | 8.8245 | 8.804 | 8.8245 | 0 |
| 8th Dec 2025 (Mon) | 8.815 | 8.815 | 8.804 | 8.804 | 0 |
| 5th Dec 2025 (Fri) | 8.764 | 8.815 | 8.764 | 8.815 | 0 |
| 4th Dec 2025 (Thu) | 8.756 | 8.764 | 8.756 | 8.764 | 0 |
| 3rd Dec 2025 (Wed) | 8.8195 | 8.8195 | 8.756 | 8.756 | 0 |
| 2nd Dec 2025 (Tue) | 8.8095 | 8.8195 | 8.8095 | 8.8195 | 0 |
| 1st Dec 2025 (Mon) | 8.815 | 8.815 | 8.8095 | 8.8095 | 0 |
| 28th Nov 2025 (Fri) | 8.775 | 8.815 | 8.775 | 8.815 | 0 |
| 27th Nov 2025 (Thu) | 8.806 | 8.806 | 8.775 | 8.775 | 0 |
| 26th Nov 2025 (Wed) | 8.699 | 8.806 | 8.699 | 8.806 | 0 |
| 25th Nov 2025 (Tue) | 8.721 | 8.721 | 8.699 | 8.699 | 0 |
| 24th Nov 2025 (Mon) | 8.572 | 8.721 | 8.572 | 8.721 | 0 |
| 21st Nov 2025 (Fri) | 8.7245 | 8.7245 | 8.572 | 8.572 | 0 |
| 20th Nov 2025 (Thu) | 8.6495 | 8.7245 | 8.6495 | 8.7245 | 0 |
| 19th Nov 2025 (Wed) | 8.602 | 8.6495 | 8.602 | 8.6495 | 0 |
| 18th Nov 2025 (Tue) | 8.6985 | 8.6985 | 8.602 | 8.602 | 0 |
| 17th Nov 2025 (Mon) | 8.761 | 8.761 | 8.6985 | 8.6985 | 0 |
| 14th Nov 2025 (Fri) | 8.7515 | 8.761 | 8.7515 | 8.761 | 0 |
| 13th Nov 2025 (Thu) | 8.873 | 8.873 | 8.7515 | 8.7515 | 0 |
| 12th Nov 2025 (Wed) | 8.806 | 8.873 | 8.806 | 8.873 | 0 |
| 11th Nov 2025 (Tue) | 8.7605 | 8.806 | 8.7605 | 8.806 | 0 |
| 10th Nov 2025 (Mon) | 8.592 | 8.592 | 8.592 | 8.7605 | 0 |
| 7th Nov 2025 (Fri) | 8.734 | 8.734 | 8.592 | 8.592 | 0 |
| 6th Nov 2025 (Thu) | 8.8725 | 8.8725 | 8.734 | 8.734 | 0 |
| 5th Nov 2025 (Wed) | 8.858 | 8.8725 | 8.858 | 8.8725 | 0 |
| 4th Nov 2025 (Tue) | 8.843 | 8.858 | 8.843 | 8.858 | 0 |
| 3rd Nov 2025 (Mon) | 8.8415 | 8.843 | 8.8415 | 8.843 | 0 |
| 31st Oct 2025 (Fri) | 8.8755 | 8.8755 | 8.8415 | 8.8415 | 0 |
| 30th Oct 2025 (Thu) | 8.858 | 8.8755 | 8.858 | 8.8755 | 0 |
| 29th Oct 2025 (Wed) | 8.776 | 8.858 | 8.776 | 8.858 | 0 |
| 28th Oct 2025 (Tue) | 8.717 | 8.776 | 8.717 | 8.776 | 0 |
| 27th Oct 2025 (Mon) | 8.665 | 8.717 | 8.665 | 8.717 | 0 |
| 24th Oct 2025 (Fri) | 8.5545 | 8.665 | 8.5545 | 8.665 | 0 |
| 23rd Oct 2025 (Thu) | 8.504 | 8.5545 | 8.504 | 8.5545 | 0 |
| 22nd Oct 2025 (Wed) | 8.536 | 8.536 | 8.504 | 8.504 | 0 |
| 21st Oct 2025 (Tue) | 8.5015 | 8.536 | 8.5015 | 8.536 | 0 |
| 20th Oct 2025 (Mon) | 8.3685 | 8.5015 | 8.3685 | 8.5015 | 0 |
| 17th Oct 2025 (Fri) | 8.4325 | 8.4325 | 8.3685 | 8.3685 | 0 |
| 16th Oct 2025 (Thu) | 8.476 | 8.476 | 8.4325 | 8.4325 | 0 |