| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 11.713 | 11.713 | 11.617 | 11.617 | 0 |
| 15th Dec 2025 (Mon) | 11.693 | 11.713 | 11.693 | 11.713 | 0 |
| 12th Dec 2025 (Fri) | 11.769 | 11.769 | 11.693 | 11.693 | 0 |
| 11th Dec 2025 (Thu) | 11.731 | 11.769 | 11.731 | 11.769 | 0 |
| 10th Dec 2025 (Wed) | 11.743 | 11.743 | 11.731 | 11.731 | 0 |
| 9th Dec 2025 (Tue) | 11.725 | 11.743 | 11.725 | 11.743 | 0 |
| 8th Dec 2025 (Mon) | 11.748 | 11.748 | 11.725 | 11.725 | 0 |
| 5th Dec 2025 (Fri) | 11.70 | 11.748 | 11.70 | 11.748 | 0 |
| 4th Dec 2025 (Thu) | 11.679 | 11.70 | 11.679 | 11.70 | 0 |
| 3rd Dec 2025 (Wed) | 11.637 | 11.679 | 11.637 | 11.679 | 0 |
| 2nd Dec 2025 (Tue) | 11.652 | 11.652 | 11.637 | 11.637 | 0 |
| 1st Dec 2025 (Mon) | 11.668 | 11.668 | 11.652 | 11.652 | 0 |
| 28th Nov 2025 (Fri) | 11.635 | 11.668 | 11.635 | 11.668 | 0 |
| 27th Nov 2025 (Thu) | 11.651 | 11.651 | 11.635 | 11.635 | 0 |
| 26th Nov 2025 (Wed) | 11.469 | 11.651 | 11.469 | 11.651 | 0 |
| 25th Nov 2025 (Tue) | 11.428 | 11.469 | 11.428 | 11.469 | 0 |
| 24th Nov 2025 (Mon) | 11.22 | 11.428 | 11.22 | 11.428 | 0 |
| 21st Nov 2025 (Fri) | 11.417 | 11.417 | 11.22 | 11.22 | 0 |
| 20th Nov 2025 (Thu) | 11.31 | 11.417 | 11.31 | 11.417 | 0 |
| 19th Nov 2025 (Wed) | 11.302 | 11.31 | 11.302 | 11.31 | 0 |
| 18th Nov 2025 (Tue) | 11.458 | 11.458 | 11.302 | 11.302 | 0 |
| 17th Nov 2025 (Mon) | 11.525 | 11.525 | 11.458 | 11.458 | 0 |
| 14th Nov 2025 (Fri) | 11.552 | 11.552 | 11.525 | 11.525 | 0 |
| 13th Nov 2025 (Thu) | 11.653 | 11.653 | 11.552 | 11.552 | 0 |
| 12th Nov 2025 (Wed) | 11.595 | 11.653 | 11.595 | 11.653 | 0 |
| 11th Nov 2025 (Tue) | 11.536 | 11.595 | 11.536 | 11.595 | 0 |
| 10th Nov 2025 (Mon) | 11.315 | 11.315 | 11.315 | 11.536 | 0 |
| 7th Nov 2025 (Fri) | 11.449 | 11.449 | 11.315 | 11.315 | 0 |
| 6th Nov 2025 (Thu) | 11.568 | 11.568 | 11.449 | 11.449 | 0 |
| 5th Nov 2025 (Wed) | 11.557 | 11.568 | 11.557 | 11.568 | 0 |
| 4th Nov 2025 (Tue) | 11.619 | 11.619 | 11.557 | 11.557 | 0 |
| 3rd Nov 2025 (Mon) | 11.611 | 11.619 | 11.611 | 11.619 | 0 |
| 31st Oct 2025 (Fri) | 11.662 | 11.662 | 11.611 | 11.611 | 0 |
| 30th Oct 2025 (Thu) | 11.721 | 11.721 | 11.662 | 11.662 | 0 |
| 29th Oct 2025 (Wed) | 11.657 | 11.721 | 11.657 | 11.721 | 0 |
| 28th Oct 2025 (Tue) | 11.621 | 11.657 | 11.621 | 11.657 | 0 |
| 27th Oct 2025 (Mon) | 11.532 | 11.621 | 11.532 | 11.621 | 0 |
| 24th Oct 2025 (Fri) | 11.403 | 11.532 | 11.403 | 11.532 | 0 |
| 23rd Oct 2025 (Thu) | 11.372 | 11.403 | 11.372 | 11.403 | 0 |
| 22nd Oct 2025 (Wed) | 11.428 | 11.428 | 11.372 | 11.372 | 0 |
| 21st Oct 2025 (Tue) | 11.41 | 11.428 | 11.41 | 11.428 | 0 |
| 20th Oct 2025 (Mon) | 11.211 | 11.41 | 11.211 | 11.41 | 0 |
| 17th Oct 2025 (Fri) | 11.32 | 11.32 | 11.211 | 11.211 | 0 |