| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.271 | 11.271 | 11.258 | 11.258 | 0 |
| 18th Sep 2025 (Thu) | 11.21 | 11.271 | 11.21 | 11.271 | 0 |
| 17th Sep 2025 (Wed) | 11.214 | 11.214 | 11.21 | 11.21 | 0 |
| 16th Sep 2025 (Tue) | 11.246 | 11.246 | 11.246 | 11.214 | 1,785 |
| 15th Sep 2025 (Mon) | 11.189 | 11.231 | 11.189 | 11.231 | 0 |
| 12th Sep 2025 (Fri) | 11.178 | 11.189 | 11.178 | 11.189 | 0 |
| 11th Sep 2025 (Thu) | 11.103 | 11.178 | 11.103 | 11.178 | 0 |
| 10th Sep 2025 (Wed) | 11.027 | 11.103 | 11.027 | 11.103 | 0 |
| 9th Sep 2025 (Tue) | 11.051 | 11.051 | 11.027 | 11.027 | 0 |
| 8th Sep 2025 (Mon) | 10.993 | 11.051 | 10.993 | 11.051 | 0 |
| 5th Sep 2025 (Fri) | 11.002 | 11.002 | 10.993 | 10.993 | 0 |
| 4th Sep 2025 (Thu) | 10.923 | 11.002 | 10.923 | 11.002 | 0 |
| 3rd Sep 2025 (Wed) | 10.825 | 10.923 | 10.825 | 10.923 | 0 |
| 2nd Sep 2025 (Tue) | 10.978 | 10.978 | 10.825 | 10.825 | 0 |
| 1st Sep 2025 (Mon) | 10.957 | 10.978 | 10.957 | 10.978 | 0 |
| 29th Aug 2025 (Fri) | 10.987 | 10.987 | 10.957 | 10.957 | 0 |
| 28th Aug 2025 (Thu) | 10.989 | 10.989 | 10.987 | 10.987 | 0 |
| 27th Aug 2025 (Wed) | 10.922 | 10.989 | 10.922 | 10.989 | 0 |
| 26th Aug 2025 (Tue) | 10.973 | 10.973 | 10.922 | 10.922 | 0 |
| 25th Aug 2025 (Mon) | 10.973 | 10.973 | 10.973 | 10.973 | 0 |
| 22nd Aug 2025 (Fri) | 10.88 | 10.88 | 10.88 | 10.973 | 831 |
| 21st Aug 2025 (Thu) | 10.804 | 10.815 | 10.804 | 10.815 | 0 |
| 20th Aug 2025 (Wed) | 10.892 | 10.892 | 10.804 | 10.804 | 0 |
| 19th Aug 2025 (Tue) | 10.906 | 10.906 | 10.892 | 10.892 | 0 |
| 18th Aug 2025 (Mon) | 10.932 | 10.932 | 10.906 | 10.906 | 0 |
| 15th Aug 2025 (Fri) | 10.941 | 10.941 | 10.932 | 10.932 | 0 |
| 14th Aug 2025 (Thu) | 10.938 | 10.941 | 10.938 | 10.941 | 0 |
| 13th Aug 2025 (Wed) | 10.88 | 10.938 | 10.88 | 10.938 | 0 |
| 12th Aug 2025 (Tue) | 10.809 | 10.88 | 10.809 | 10.88 | 0 |
| 11th Aug 2025 (Mon) | 10.793 | 10.809 | 10.793 | 10.809 | 0 |
| 8th Aug 2025 (Fri) | 10.719 | 10.793 | 10.719 | 10.793 | 0 |
| 7th Aug 2025 (Thu) | 10.721 | 10.721 | 10.719 | 10.719 | 0 |
| 6th Aug 2025 (Wed) | 10.641 | 10.721 | 10.641 | 10.721 | 0 |
| 5th Aug 2025 (Tue) | 10.658 | 10.658 | 10.641 | 10.641 | 0 |
| 4th Aug 2025 (Mon) | 10.526 | 10.658 | 10.526 | 10.658 | 0 |
| 1st Aug 2025 (Fri) | 10.772 | 10.772 | 10.526 | 10.526 | 0 |
| 31st Jul 2025 (Thu) | 10.744 | 10.772 | 10.744 | 10.772 | 0 |
| 30th Jul 2025 (Wed) | 10.734 | 10.744 | 10.734 | 10.744 | 0 |
| 29th Jul 2025 (Tue) | 10.75 | 10.75 | 10.734 | 10.734 | 0 |
| 28th Jul 2025 (Mon) | 10.742 | 10.75 | 10.742 | 10.75 | 0 |
| 25th Jul 2025 (Fri) | 10.745 | 10.745 | 10.742 | 10.742 | 0 |
| 24th Jul 2025 (Thu) | 10.664 | 10.745 | 10.664 | 10.745 | 0 |
| 23rd Jul 2025 (Wed) | 10.614 | 10.664 | 10.614 | 10.664 | 0 |
| 22nd Jul 2025 (Tue) | 10.668 | 10.668 | 10.614 | 10.614 | 0 |