Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Usa Active (HQUD) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 10.596 10.668 10.596 10.668 0
18th Jul 2025 (Fri) 10.592 10.596 10.592 10.596 0
17th Jul 2025 (Thu) 10.506 10.592 10.506 10.592 0
16th Jul 2025 (Wed) 10.524 10.524 10.524 10.506 2,160
15th Jul 2025 (Tue) 10.558 10.576 10.558 10.576 0
14th Jul 2025 (Mon) 10.544 10.558 10.544 10.558 0
11th Jul 2025 (Fri) 10.584 10.584 10.544 10.544 0
10th Jul 2025 (Thu) 10.53 10.584 10.53 10.584 0
9th Jul 2025 (Wed) 10.493 10.53 10.493 10.53 0
8th Jul 2025 (Tue) 10.521 10.521 10.493 10.493 0
7th Jul 2025 (Mon) 10.516 10.521 10.516 10.521 0
4th Jul 2025 (Fri) 10.58 10.58 10.516 10.516 0
3rd Jul 2025 (Thu) 10.472 10.58 10.472 10.58 0
2nd Jul 2025 (Wed) 10.446 10.472 10.446 10.472 0
1st Jul 2025 (Tue) 10.418 10.446 10.418 10.446 0
30th Jun 2025 (Mon) 10.405 10.418 10.405 10.418 0
27th Jun 2025 (Fri) 10.33 10.405 10.33 10.405 0
26th Jun 2025 (Thu) 10.27 10.33 10.27 10.33 0
25th Jun 2025 (Wed) 10.251 10.27 10.251 10.27 0
24th Jun 2025 (Tue) 10.099 10.251 10.099 10.251 0
23rd Jun 2025 (Mon) 10.074 10.099 10.074 10.099 0
20th Jun 2025 (Fri) 10.0045 10.074 10.0045 10.074 0
19th Jun 2025 (Thu) 10.128 10.128 10.0045 10.0045 0
18th Jun 2025 (Wed) 10.135 10.135 10.128 10.128 0
17th Jun 2025 (Tue) 10.174 10.174 10.135 10.135 0
16th Jun 2025 (Mon) 10.128 10.174 10.128 10.174 0
13th Jun 2025 (Fri) 10.162 10.162 10.128 10.128 0
12th Jun 2025 (Thu) 10.199 10.199 10.162 10.162 0
11th Jun 2025 (Wed) 10.152 10.199 10.152 10.199 0
10th Jun 2025 (Tue) 10.108 10.152 10.108 10.152 0
9th Jun 2025 (Mon) 10.089 10.108 10.089 10.108 0
6th Jun 2025 (Fri) 10.09 10.09 10.089 10.089 0
5th Jun 2025 (Thu) 10.09 10.09 10.09 10.09 0
FTSE 100 Latest
Value9,016.62
Change3.63