| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.786 | 11.924 | 11.786 | 11.924 | 0 |
| 5th Feb 2026 (Thu) | 11.937 | 11.937 | 11.786 | 11.786 | 0 |
| 4th Feb 2026 (Wed) | 11.968 | 11.968 | 11.937 | 11.937 | 0 |
| 3rd Feb 2026 (Tue) | 12.021 | 12.021 | 11.968 | 11.968 | 0 |
| 2nd Feb 2026 (Mon) | 11.94 | 12.021 | 11.94 | 12.021 | 0 |
| 30th Jan 2026 (Fri) | 11.894 | 11.94 | 11.894 | 11.94 | 0 |
| 29th Jan 2026 (Thu) | 12.017 | 12.017 | 11.894 | 11.894 | 0 |
| 28th Jan 2026 (Wed) | 12.022 | 12.022 | 12.017 | 12.017 | 0 |
| 27th Jan 2026 (Tue) | 11.969 | 12.022 | 11.969 | 12.022 | 0 |
| 26th Jan 2026 (Mon) | 11.919 | 11.969 | 11.919 | 11.969 | 0 |
| 23rd Jan 2026 (Fri) | 11.926 | 11.926 | 11.919 | 11.919 | 0 |
| 22nd Jan 2026 (Thu) | 11.824 | 11.926 | 11.824 | 11.926 | 0 |
| 21st Jan 2026 (Wed) | 11.814 | 11.824 | 11.814 | 11.824 | 0 |
| 20th Jan 2026 (Tue) | 11.819 | 11.819 | 11.814 | 11.814 | 0 |
| 19th Jan 2026 (Mon) | 11.956 | 11.956 | 11.819 | 11.819 | 0 |
| 16th Jan 2026 (Fri) | 11.993 | 11.993 | 11.956 | 11.956 | 0 |
| 15th Jan 2026 (Thu) | 11.881 | 11.993 | 11.881 | 11.993 | 0 |
| 14th Jan 2026 (Wed) | 11.943 | 11.943 | 11.881 | 11.881 | 0 |
| 13th Jan 2026 (Tue) | 11.962 | 11.962 | 11.943 | 11.943 | 0 |
| 12th Jan 2026 (Mon) | 11.941 | 11.962 | 11.941 | 11.962 | 0 |
| 9th Jan 2026 (Fri) | 11.881 | 11.941 | 11.881 | 11.941 | 0 |
| 8th Jan 2026 (Thu) | 11.916 | 11.916 | 11.881 | 11.881 | 0 |
| 7th Jan 2026 (Wed) | 11.874 | 11.916 | 11.874 | 11.916 | 0 |
| 6th Jan 2026 (Tue) | 11.868 | 11.874 | 11.868 | 11.874 | 0 |
| 5th Jan 2026 (Mon) | 11.75 | 11.868 | 11.75 | 11.868 | 0 |
| 2nd Jan 2026 (Fri) | 11.809 | 11.809 | 11.75 | 11.75 | 0 |
| 1st Jan 2026 (Thu) | 11.809 | 11.809 | 11.809 | 11.809 | 0 |
| 31st Dec 2025 (Wed) | 11.858 | 11.858 | 11.809 | 11.809 | 0 |
| 30th Dec 2025 (Tue) | 11.833 | 11.858 | 11.833 | 11.858 | 0 |
| 29th Dec 2025 (Mon) | 11.843 | 11.843 | 11.833 | 11.833 | 0 |
| 26th Dec 2025 (Fri) | 11.843 | 11.843 | 11.843 | 11.843 | 0 |
| 25th Dec 2025 (Thu) | 11.843 | 11.843 | 11.843 | 11.843 | 0 |
| 24th Dec 2025 (Wed) | 11.825 | 11.843 | 11.825 | 11.843 | 0 |
| 23rd Dec 2025 (Tue) | 11.789 | 11.825 | 11.789 | 11.825 | 0 |
| 22nd Dec 2025 (Mon) | 11.699 | 11.789 | 11.699 | 11.789 | 0 |
| 19th Dec 2025 (Fri) | 11.664 | 11.699 | 11.664 | 11.699 | 0 |
| 18th Dec 2025 (Thu) | 11.57 | 11.664 | 11.57 | 11.664 | 0 |
| 17th Dec 2025 (Wed) | 11.617 | 11.617 | 11.57 | 11.57 | 0 |
| 16th Dec 2025 (Tue) | 11.713 | 11.713 | 11.617 | 11.617 | 0 |
| 15th Dec 2025 (Mon) | 11.693 | 11.713 | 11.693 | 11.713 | 0 |
| 12th Dec 2025 (Fri) | 11.769 | 11.769 | 11.693 | 11.693 | 0 |
| 11th Dec 2025 (Thu) | 11.731 | 11.769 | 11.731 | 11.769 | 0 |
| 10th Dec 2025 (Wed) | 11.743 | 11.743 | 11.731 | 11.731 | 0 |
| 9th Dec 2025 (Tue) | 11.725 | 11.743 | 11.725 | 11.743 | 0 |
| 8th Dec 2025 (Mon) | 11.748 | 11.748 | 11.725 | 11.725 | 0 |