| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 554 | £8.033 | Automatic Execution |
09:12:36 - 04-Sep-25 |
| Buy* | 300 | £7.957 | Automatic Execution |
10:59:13 - 21-Aug-25 |
| Buy* | 928 | £7.957 | Automatic Execution |
10:58:57 - 21-Aug-25 |
| Buy* | 1,062 | £7.957 | Automatic Execution |
10:58:57 - 21-Aug-25 |
| Buy* | 12 | £7.808 | Automatic Execution |
16:27:30 - 01-Aug-25 |
| Buy* | 45 | £7.808 | Automatic Execution |
16:09:07 - 01-Aug-25 |
| Buy* | 44 | £7.808 | Automatic Execution |
16:09:07 - 01-Aug-25 |
| Buy* | 43 | £7.802 | Automatic Execution |
16:00:37 - 01-Aug-25 |
| Sell* | 45 | £7.783 | Automatic Execution |
15:00:28 - 01-Aug-25 |
| Sell* | 45 | £7.799 | Automatic Execution |
14:45:05 - 01-Aug-25 |
| Sell* | 42 | £7.808 | Automatic Execution |
14:35:22 - 01-Aug-25 |
| Sell* | 45 | £7.808 | Automatic Execution |
14:35:22 - 01-Aug-25 |
| Sell* | 43 | £7.823 | Automatic Execution |
14:25:00 - 01-Aug-25 |
| Sell* | 42 | £7.823 | Automatic Execution |
14:25:00 - 01-Aug-25 |
| Buy* | 45 | £7.898 | Automatic Execution |
13:28:50 - 01-Aug-25 |
| Sell* | 44 | £7.873 | Automatic Execution |
11:54:22 - 01-Aug-25 |
| Sell* | 45 | £7.873 | Automatic Execution |
11:54:22 - 01-Aug-25 |
| Sell* | 44 | £7.873 | Automatic Execution |
11:54:22 - 01-Aug-25 |
| Sell* | 46 | £7.873 | Automatic Execution |
11:54:22 - 01-Aug-25 |
| Sell* | 44 | £7.873 | Automatic Execution |
11:54:22 - 01-Aug-25 |
| Sell* | 43 | £7.873 | Automatic Execution |
11:54:22 - 01-Aug-25 |
| Sell* | 46 | £7.873 | Automatic Execution |
11:54:22 - 01-Aug-25 |
| Buy* | 42 | £7.874 | Automatic Execution |
11:54:20 - 01-Aug-25 |
| Buy* | 43 | £7.885 | Automatic Execution |
11:41:35 - 01-Aug-25 |
| Sell* | 44 | £7.893 | Automatic Execution |
10:31:06 - 01-Aug-25 |
| Sell* | 44 | £7.893 | Automatic Execution |
10:31:06 - 01-Aug-25 |
| Sell* | 42 | £7.893 | Automatic Execution |
10:31:06 - 01-Aug-25 |
| Sell* | 45 | £7.893 | Automatic Execution |
10:31:06 - 01-Aug-25 |
| Buy* | 43 | £7.893 | Automatic Execution |
10:31:04 - 01-Aug-25 |
| Sell* | 44 | £7.89 | Automatic Execution |
09:25:06 - 01-Aug-25 |
| Sell* | 41 | £7.89 | Automatic Execution |
09:25:06 - 01-Aug-25 |
| Sell* | 45 | £7.89 | Automatic Execution |
09:25:06 - 01-Aug-25 |
| Buy* | 45 | £7.89 | Automatic Execution |
09:25:04 - 01-Aug-25 |
| Sell* | 45 | £7.888 | Automatic Execution |
08:27:01 - 01-Aug-25 |
| Sell* | 43 | £7.888 | Automatic Execution |
08:27:01 - 01-Aug-25 |
| Buy* | 44 | £7.889 | Automatic Execution |
08:25:01 - 01-Aug-25 |
| Buy* | 442 | £7.9488 | Suspected BUY Trade |
11:35:12 - 28-Jul-25 |
| Buy* | 2,480 | £7.412 | Automatic Execution |
10:39:19 - 06-Jun-25 |
| Buy* | 2,480 | £7.405 | Automatic Execution |
08:26:33 - 06-Jun-25 |