| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.695 | 8.695 | 8.695 | 8.729 | 284 |
| 5th Feb 2026 (Thu) | 8.692 | 8.692 | 8.67 | 8.67 | 0 |
| 4th Feb 2026 (Wed) | 8.666 | 8.692 | 8.666 | 8.692 | 0 |
| 3rd Feb 2026 (Tue) | 8.691 | 8.691 | 8.691 | 8.666 | 550 |
| 2nd Feb 2026 (Mon) | 8.6215 | 8.711 | 8.6215 | 8.711 | 0 |
| 30th Jan 2026 (Fri) | 8.565 | 8.6215 | 8.565 | 8.6215 | 0 |
| 29th Jan 2026 (Thu) | 8.678 | 8.678 | 8.565 | 8.565 | 0 |
| 28th Jan 2026 (Wed) | 8.707 | 8.707 | 8.678 | 8.678 | 0 |
| 27th Jan 2026 (Tue) | 8.672 | 8.707 | 8.672 | 8.707 | 0 |
| 26th Jan 2026 (Mon) | 8.6955 | 8.6955 | 8.672 | 8.672 | 0 |
| 23rd Jan 2026 (Fri) | 8.7425 | 8.7425 | 8.6955 | 8.6955 | 0 |
| 22nd Jan 2026 (Thu) | 8.687 | 8.7425 | 8.687 | 8.7425 | 0 |
| 21st Jan 2026 (Wed) | 8.661 | 8.687 | 8.661 | 8.687 | 0 |
| 20th Jan 2026 (Tue) | 8.6965 | 8.6965 | 8.661 | 8.661 | 0 |
| 19th Jan 2026 (Mon) | 8.8155 | 8.8155 | 8.6965 | 8.6965 | 0 |
| 16th Jan 2026 (Fri) | 8.8335 | 8.8335 | 8.8155 | 8.8155 | 0 |
| 15th Jan 2026 (Thu) | 8.722 | 8.8335 | 8.722 | 8.8335 | 0 |
| 14th Jan 2026 (Wed) | 8.7325 | 8.7325 | 8.722 | 8.722 | 1,720 |
| 13th Jan 2026 (Tue) | 8.728 | 8.7325 | 8.728 | 8.7325 | 0 |
| 12th Jan 2026 (Mon) | 8.7485 | 8.7485 | 8.728 | 8.728 | 0 |
| 9th Jan 2026 (Fri) | 8.691 | 8.7485 | 8.691 | 8.7485 | 0 |
| 8th Jan 2026 (Thu) | 8.6725 | 8.691 | 8.6725 | 8.691 | 0 |
| 7th Jan 2026 (Wed) | 8.6455 | 8.6725 | 8.6455 | 8.6725 | 0 |
| 6th Jan 2026 (Tue) | 8.6115 | 8.6455 | 8.6115 | 8.6455 | 0 |
| 5th Jan 2026 (Mon) | 8.5625 | 8.6115 | 8.5625 | 8.6115 | 0 |
| 2nd Jan 2026 (Fri) | 8.601 | 8.601 | 8.5625 | 8.5625 | 0 |
| 1st Jan 2026 (Thu) | 8.601 | 8.601 | 8.601 | 8.601 | 0 |
| 31st Dec 2025 (Wed) | 8.6155 | 8.6155 | 8.601 | 8.601 | 3,483 |
| 30th Dec 2025 (Tue) | 8.627 | 8.627 | 8.624 | 8.6155 | 3,247 |
| 29th Dec 2025 (Mon) | 8.5855 | 8.593 | 8.5855 | 8.593 | 0 |
| 26th Dec 2025 (Fri) | 8.5855 | 8.5855 | 8.5855 | 8.5855 | 0 |
| 25th Dec 2025 (Thu) | 8.5855 | 8.5855 | 8.5855 | 8.5855 | 0 |
| 24th Dec 2025 (Wed) | 8.5975 | 8.5975 | 8.5855 | 8.5855 | 0 |
| 23rd Dec 2025 (Tue) | 8.5845 | 8.5975 | 8.5845 | 8.5975 | 0 |
| 22nd Dec 2025 (Mon) | 8.5955 | 8.5955 | 8.5845 | 8.5845 | 0 |
| 19th Dec 2025 (Fri) | 8.566 | 8.5955 | 8.566 | 8.5955 | 0 |
| 18th Dec 2025 (Thu) | 8.509 | 8.566 | 8.509 | 8.566 | 0 |
| 17th Dec 2025 (Wed) | 8.5065 | 8.509 | 8.5065 | 8.509 | 0 |
| 16th Dec 2025 (Tue) | 8.6035 | 8.6035 | 8.5065 | 8.5065 | 0 |
| 15th Dec 2025 (Mon) | 8.5775 | 8.6035 | 8.5775 | 8.6035 | 0 |
| 12th Dec 2025 (Fri) | 8.5855 | 8.5855 | 8.5775 | 8.5775 | 4,394 |
| 11th Dec 2025 (Thu) | 8.5755 | 8.5855 | 8.5755 | 8.5855 | 0 |
| 10th Dec 2025 (Wed) | 8.6045 | 8.6045 | 8.5755 | 8.5755 | 0 |
| 9th Dec 2025 (Tue) | 8.594 | 8.594 | 8.594 | 8.6045 | 1,700 |
| 8th Dec 2025 (Mon) | 8.5985 | 8.5985 | 8.5825 | 8.5825 | 0 |