| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 8.6035 | 8.6035 | 8.6035 | 8.6035 | 0 |
| 15th Dec 2025 (Mon) | 8.5775 | 8.6035 | 8.5775 | 8.6035 | 0 |
| 12th Dec 2025 (Fri) | 8.5855 | 8.5855 | 8.5775 | 8.5775 | 4,394 |
| 11th Dec 2025 (Thu) | 8.5755 | 8.5855 | 8.5755 | 8.5855 | 0 |
| 10th Dec 2025 (Wed) | 8.6045 | 8.6045 | 8.5755 | 8.5755 | 0 |
| 9th Dec 2025 (Tue) | 8.594 | 8.594 | 8.594 | 8.6045 | 1,700 |
| 8th Dec 2025 (Mon) | 8.5985 | 8.5985 | 8.5825 | 8.5825 | 0 |
| 5th Dec 2025 (Fri) | 8.60 | 8.60 | 8.60 | 8.5985 | 592 |
| 4th Dec 2025 (Thu) | 8.5475 | 8.5625 | 8.5475 | 8.5625 | 0 |
| 3rd Dec 2025 (Wed) | 8.5965 | 8.5965 | 8.5475 | 8.5475 | 0 |
| 2nd Dec 2025 (Tue) | 8.5915 | 8.5965 | 8.5915 | 8.5965 | 0 |
| 1st Dec 2025 (Mon) | 8.5885 | 8.5915 | 8.5885 | 8.5915 | 0 |
| 28th Nov 2025 (Fri) | 8.602 | 8.602 | 8.602 | 8.5885 | 4,550 |
| 27th Nov 2025 (Thu) | 8.5785 | 8.5785 | 8.5555 | 8.5555 | 0 |
| 26th Nov 2025 (Wed) | 8.489 | 8.5785 | 8.489 | 8.5785 | 0 |
| 25th Nov 2025 (Tue) | 8.501 | 8.501 | 8.489 | 8.489 | 0 |
| 24th Nov 2025 (Mon) | 8.396 | 8.501 | 8.396 | 8.501 | 0 |
| 21st Nov 2025 (Fri) | 8.496 | 8.496 | 8.396 | 8.396 | 0 |
| 20th Nov 2025 (Thu) | 8.449 | 8.496 | 8.449 | 8.496 | 0 |
| 19th Nov 2025 (Wed) | 8.408 | 8.449 | 8.408 | 8.449 | 0 |
| 18th Nov 2025 (Tue) | 8.5015 | 8.5015 | 8.408 | 8.408 | 0 |
| 17th Nov 2025 (Mon) | 8.568 | 8.568 | 8.5015 | 8.5015 | 0 |
| 14th Nov 2025 (Fri) | 8.583 | 8.583 | 8.568 | 8.568 | 0 |
| 13th Nov 2025 (Thu) | 8.671 | 8.671 | 8.583 | 8.583 | 0 |
| 12th Nov 2025 (Wed) | 8.5995 | 8.671 | 8.5995 | 8.671 | 0 |
| 11th Nov 2025 (Tue) | 8.532 | 8.5995 | 8.532 | 8.5995 | 0 |
| 10th Nov 2025 (Mon) | 8.407 | 8.532 | 8.407 | 8.532 | 0 |
| 7th Nov 2025 (Fri) | 8.5155 | 8.5155 | 8.407 | 8.407 | 0 |
| 6th Nov 2025 (Thu) | 8.5975 | 8.5975 | 8.5155 | 8.5155 | 0 |
| 5th Nov 2025 (Wed) | 8.5935 | 8.5975 | 8.5935 | 8.5975 | 0 |
| 4th Nov 2025 (Tue) | 8.5775 | 8.5935 | 8.5775 | 8.5935 | 0 |
| 3rd Nov 2025 (Mon) | 8.634 | 8.634 | 8.5775 | 8.5775 | 0 |
| 31st Oct 2025 (Fri) | 8.6615 | 8.6615 | 8.634 | 8.634 | 0 |
| 30th Oct 2025 (Thu) | 8.656 | 8.6615 | 8.656 | 8.6615 | 0 |
| 29th Oct 2025 (Wed) | 8.6065 | 8.656 | 8.6065 | 8.656 | 0 |
| 28th Oct 2025 (Tue) | 8.578 | 8.578 | 8.578 | 8.6065 | 1,000 |
| 27th Oct 2025 (Mon) | 8.502 | 8.55 | 8.502 | 8.55 | 0 |
| 24th Oct 2025 (Fri) | 8.413 | 8.502 | 8.413 | 8.502 | 0 |
| 23rd Oct 2025 (Thu) | 8.37 | 8.413 | 8.37 | 8.413 | 0 |
| 22nd Oct 2025 (Wed) | 8.376 | 8.376 | 8.37 | 8.37 | 0 |
| 21st Oct 2025 (Tue) | 8.357 | 8.376 | 8.357 | 8.376 | 0 |
| 20th Oct 2025 (Mon) | 8.243 | 8.357 | 8.243 | 8.357 | 0 |
| 17th Oct 2025 (Fri) | 8.283 | 8.283 | 8.243 | 8.243 | 60 |
| 16th Oct 2025 (Thu) | 8.314 | 8.314 | 8.283 | 8.283 | 0 |