| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.157 | 8.196 | 8.157 | 8.196 | 0 |
| 18th Sep 2025 (Thu) | 8.0665 | 8.157 | 8.0665 | 8.157 | 0 |
| 17th Sep 2025 (Wed) | 8.0725 | 8.0725 | 8.0665 | 8.0665 | 0 |
| 16th Sep 2025 (Tue) | 8.1145 | 8.1145 | 8.0725 | 8.0725 | 0 |
| 15th Sep 2025 (Mon) | 8.1125 | 8.1145 | 8.1125 | 8.1145 | 0 |
| 12th Sep 2025 (Fri) | 8.1035 | 8.1125 | 8.1035 | 8.1125 | 0 |
| 11th Sep 2025 (Thu) | 8.082 | 8.082 | 8.082 | 8.1035 | 249 |
| 10th Sep 2025 (Wed) | 8.0375 | 8.054 | 8.0375 | 8.054 | 0 |
| 9th Sep 2025 (Tue) | 8.0355 | 8.0375 | 8.0355 | 8.0375 | 0 |
| 8th Sep 2025 (Mon) | 7.998 | 8.0355 | 7.998 | 8.0355 | 0 |
| 5th Sep 2025 (Fri) | 8.0485 | 8.0485 | 7.998 | 7.998 | 0 |
| 4th Sep 2025 (Thu) | 8.033 | 8.033 | 8.033 | 8.0485 | 554 |
| 3rd Sep 2025 (Wed) | 7.9665 | 7.991 | 7.9665 | 7.991 | 0 |
| 2nd Sep 2025 (Tue) | 7.981 | 7.981 | 7.9665 | 7.9665 | 0 |
| 1st Sep 2025 (Mon) | 7.9905 | 7.9905 | 7.981 | 7.981 | 0 |
| 29th Aug 2025 (Fri) | 8.002 | 8.002 | 7.9905 | 7.9905 | 0 |
| 28th Aug 2025 (Thu) | 8.0205 | 8.0205 | 8.002 | 8.002 | 0 |
| 27th Aug 2025 (Wed) | 7.991 | 8.0205 | 7.991 | 8.0205 | 0 |
| 26th Aug 2025 (Tue) | 8.024 | 8.024 | 7.991 | 7.991 | 0 |
| 25th Aug 2025 (Mon) | 8.024 | 8.024 | 8.024 | 8.024 | 0 |
| 22nd Aug 2025 (Fri) | 7.9735 | 8.024 | 7.9735 | 8.024 | 0 |
| 21st Aug 2025 (Thu) | 7.957 | 7.957 | 7.957 | 7.9735 | 2,290 |
| 20th Aug 2025 (Wed) | 7.974 | 7.974 | 7.949 | 7.949 | 0 |
| 19th Aug 2025 (Tue) | 7.966 | 7.974 | 7.966 | 7.974 | 0 |
| 18th Aug 2025 (Mon) | 7.9485 | 7.966 | 7.9485 | 7.966 | 0 |
| 15th Aug 2025 (Fri) | 7.9555 | 7.9555 | 7.9485 | 7.9485 | 0 |
| 14th Aug 2025 (Thu) | 7.9445 | 7.9555 | 7.9445 | 7.9555 | 0 |
| 13th Aug 2025 (Wed) | 7.9215 | 7.9445 | 7.9215 | 7.9445 | 0 |
| 12th Aug 2025 (Tue) | 7.9315 | 7.9315 | 7.9215 | 7.9215 | 0 |
| 11th Aug 2025 (Mon) | 7.9075 | 7.9315 | 7.9075 | 7.9315 | 0 |
| 8th Aug 2025 (Fri) | 7.8745 | 7.9075 | 7.8745 | 7.9075 | 0 |
| 7th Aug 2025 (Thu) | 7.903 | 7.903 | 7.8745 | 7.8745 | 0 |
| 6th Aug 2025 (Wed) | 7.876 | 7.903 | 7.876 | 7.903 | 0 |
| 5th Aug 2025 (Tue) | 7.876 | 7.876 | 7.876 | 7.876 | 0 |
| 4th Aug 2025 (Mon) | 7.7935 | 7.876 | 7.7935 | 7.876 | 0 |
| 1st Aug 2025 (Fri) | 7.889 | 7.898 | 7.783 | 7.7935 | 1,764 |
| 31st Jul 2025 (Thu) | 7.932 | 7.9535 | 7.932 | 7.9535 | 0 |
| 30th Jul 2025 (Wed) | 7.921 | 7.932 | 7.921 | 7.932 | 0 |
| 29th Jul 2025 (Tue) | 7.9135 | 7.921 | 7.9135 | 7.921 | 0 |
| 28th Jul 2025 (Mon) | 7.9025 | 7.9135 | 7.9025 | 7.9135 | 442 |
| 25th Jul 2025 (Fri) | 7.8595 | 7.9025 | 7.8595 | 7.9025 | 0 |
| 24th Jul 2025 (Thu) | 7.795 | 7.8595 | 7.795 | 7.8595 | 0 |
| 23rd Jul 2025 (Wed) | 7.7775 | 7.795 | 7.7775 | 7.795 | 0 |
| 22nd Jul 2025 (Tue) | 7.794 | 7.794 | 7.7775 | 7.7775 | 0 |