| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.798 | 7.798 | 7.787 | 7.787 | 0 |
| 17th Jul 2025 (Thu) | 7.726 | 7.798 | 7.726 | 7.798 | 0 |
| 16th Jul 2025 (Wed) | 7.796 | 7.796 | 7.726 | 7.726 | 0 |
| 15th Jul 2025 (Tue) | 7.777 | 7.796 | 7.777 | 7.796 | 0 |
| 14th Jul 2025 (Mon) | 7.7385 | 7.777 | 7.7385 | 7.777 | 0 |
| 11th Jul 2025 (Fri) | 7.75 | 7.75 | 7.7385 | 7.7385 | 0 |
| 10th Jul 2025 (Thu) | 7.698 | 7.75 | 7.698 | 7.75 | 0 |
| 9th Jul 2025 (Wed) | 7.683 | 7.698 | 7.683 | 7.698 | 0 |
| 8th Jul 2025 (Tue) | 7.6535 | 7.683 | 7.6535 | 7.683 | 0 |
| 7th Jul 2025 (Mon) | 7.664 | 7.664 | 7.6535 | 7.6535 | 0 |
| 4th Jul 2025 (Fri) | 7.6925 | 7.6925 | 7.664 | 7.664 | 0 |
| 3rd Jul 2025 (Thu) | 7.656 | 7.6925 | 7.656 | 7.6925 | 0 |
| 2nd Jul 2025 (Wed) | 7.58 | 7.656 | 7.58 | 7.656 | 0 |
| 1st Jul 2025 (Tue) | 7.551 | 7.58 | 7.551 | 7.58 | 0 |
| 30th Jun 2025 (Mon) | 7.537 | 7.551 | 7.537 | 7.551 | 0 |
| 27th Jun 2025 (Fri) | 7.461 | 7.537 | 7.461 | 7.537 | 0 |
| 26th Jun 2025 (Thu) | 7.469 | 7.469 | 7.461 | 7.461 | 0 |
| 25th Jun 2025 (Wed) | 7.4735 | 7.4735 | 7.469 | 7.469 | 0 |
| 24th Jun 2025 (Tue) | 7.443 | 7.4735 | 7.443 | 7.4735 | 0 |
| 23rd Jun 2025 (Mon) | 7.448 | 7.448 | 7.443 | 7.443 | 0 |
| 20th Jun 2025 (Fri) | 7.435 | 7.448 | 7.435 | 7.448 | 0 |
| 19th Jun 2025 (Thu) | 7.503 | 7.503 | 7.435 | 7.435 | 0 |
| 18th Jun 2025 (Wed) | 7.49 | 7.503 | 7.49 | 7.503 | 0 |
| 17th Jun 2025 (Tue) | 7.486 | 7.49 | 7.486 | 7.49 | 0 |
| 16th Jun 2025 (Mon) | 7.447 | 7.486 | 7.447 | 7.486 | 0 |
| 13th Jun 2025 (Fri) | 7.476 | 7.476 | 7.447 | 7.447 | 0 |
| 12th Jun 2025 (Thu) | 7.5045 | 7.5045 | 7.476 | 7.476 | 0 |
| 11th Jun 2025 (Wed) | 7.4865 | 7.5045 | 7.4865 | 7.5045 | 0 |
| 10th Jun 2025 (Tue) | 7.4335 | 7.4865 | 7.4335 | 7.4865 | 0 |
| 9th Jun 2025 (Mon) | 7.4435 | 7.4435 | 7.4335 | 7.4335 | 0 |
| 6th Jun 2025 (Fri) | 7.405 | 7.412 | 7.405 | 7.4435 | 4,960 |
| 5th Jun 2025 (Thu) | 7.414 | 7.414 | 7.414 | 7.414 | 0 |