| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | £8.783 | Automatic Execution |
15:31:11 - 06-Feb-26 |
| Buy* | 143 | £8.808 | Automatic Execution |
15:31:11 - 06-Feb-26 |
| Sell* | 57 | £8.783 | Automatic Execution |
15:31:09 - 06-Feb-26 |
| Buy* | 157 | £8.681 | Automatic Execution |
15:26:41 - 05-Feb-26 |
| Buy* | 822 | £8.71 | Automatic Execution |
15:05:36 - 05-Feb-26 |
| Sell* | 57 | £8.696 | Automatic Execution |
10:28:40 - 05-Feb-26 |
| Buy* | 1,130 | £8.715 | Automatic Execution |
16:18:29 - 04-Feb-26 |
| Buy* | 1,130 | £8.75 | Automatic Execution |
15:58:41 - 04-Feb-26 |
| Buy* | 1,130 | £8.751 | Automatic Execution |
15:56:39 - 04-Feb-26 |
| Buy* | 592 | £8.76 | Automatic Execution |
15:21:40 - 04-Feb-26 |
| Buy* | 1,130 | £8.763 | Automatic Execution |
15:18:03 - 04-Feb-26 |
| Buy* | 1,130 | £8.764 | Automatic Execution |
15:14:34 - 04-Feb-26 |
| Buy* | 1,130 | £8.76 | Automatic Execution |
15:05:44 - 04-Feb-26 |
| Buy* | 1,130 | £8.781 | Automatic Execution |
14:44:50 - 04-Feb-26 |
| Sell* | 8,026 | £8.78 | Automatic Execution |
14:33:00 - 04-Feb-26 |
| Buy* | 11,976 | £8.779 | Automatic Execution |
14:33:00 - 04-Feb-26 |
| Buy* | 527 | £8.771 | Automatic Execution |
14:33:00 - 04-Feb-26 |
| Buy* | 603 | £8.771 | Automatic Execution |
14:32:55 - 04-Feb-26 |
| Buy* | 86 | £8.673 | Automatic Execution |
15:28:19 - 02-Feb-26 |
| Buy* | 822 | £8.725 | Automatic Execution |
15:35:13 - 30-Jan-26 |
| Buy* | 200 | £8.824 | Suspected BUY Trade |
09:40:57 - 29-Jan-26 |
| Buy* | 286 | £8.723 | Automatic Execution |
14:52:53 - 27-Jan-26 |
| Sell* | 1,160 | £8.723 | Automatic Execution |
14:52:43 - 27-Jan-26 |
| Buy* | 568 | £8.769 | Automatic Execution |
10:28:24 - 27-Jan-26 |
| Sell* | 50 | £8.735 | Automatic Execution |
10:28:24 - 27-Jan-26 |
| Buy* | 237 | £8.769 | Automatic Execution |
10:28:24 - 27-Jan-26 |
| Buy* | 334 | £8.687 | Automatic Execution |
15:30:50 - 26-Jan-26 |
| Sell* | 16 | £8.672 | Automatic Execution |
15:26:33 - 23-Jan-26 |
| Sell* | 57 | £8.732 | Automatic Execution |
15:31:28 - 22-Jan-26 |
| Buy* | 695 | £8.745 | Automatic Execution |
10:30:43 - 22-Jan-26 |
| Buy* | 338 | £8.745 | Automatic Execution |
10:30:43 - 22-Jan-26 |
| Sell* | 13 | £8.711 | Automatic Execution |
10:27:40 - 22-Jan-26 |
| Buy* | 458 | £8.717 | Automatic Execution |
15:37:16 - 21-Jan-26 |
| Sell* | 112 | £8.588 | Automatic Execution |
15:37:31 - 20-Jan-26 |
| Sell* | 17 | £8.588 | Automatic Execution |
15:32:28 - 20-Jan-26 |
| Sell* | 823 | £8.568 | Automatic Execution |
15:15:53 - 20-Jan-26 |
| Sell* | 15 | £8.535 | Automatic Execution |
10:26:52 - 20-Jan-26 |
| Sell* | 23 | £8.64 | Automatic Execution |
15:28:04 - 19-Jan-26 |
| Sell* | 13 | £8.64 | Automatic Execution |
15:28:03 - 19-Jan-26 |
| Buy* | 118 | £8.6762 | Suspected BUY Trade |
08:30:22 - 19-Jan-26 |
| Buy* | 325 | £8.653 | Automatic Execution |
15:37:41 - 16-Jan-26 |
| Sell* | 73 | £8.644 | Automatic Execution |
10:12:05 - 16-Jan-26 |
| Sell* | 28 | £8.685 | Automatic Execution |
15:27:42 - 15-Jan-26 |
| Buy* | 818 | £8.576 | Automatic Execution |
15:33:25 - 14-Jan-26 |
| Sell* | 141 | £8.50 | Automatic Execution |
15:30:09 - 13-Jan-26 |
| Sell* | 849 | £8.50 | Automatic Execution |
15:30:09 - 13-Jan-26 |
| Sell* | 1,160 | £8.50 | Automatic Execution |
15:29:55 - 13-Jan-26 |
| Buy* | 1,555 | £8.565 | Automatic Execution |
15:29:10 - 12-Jan-26 |
| Buy* | 1,160 | £8.554 | Automatic Execution |
15:29:10 - 12-Jan-26 |
| Sell* | 57 | £8.482 | Automatic Execution |
15:34:28 - 09-Jan-26 |
| Sell* | 264 | £8.43 | Automatic Execution |
15:30:56 - 08-Jan-26 |
| Buy* | 492 | £8.481 | Automatic Execution |
15:34:14 - 07-Jan-26 |
| Buy* | 1,160 | £8.48 | Automatic Execution |
15:34:14 - 07-Jan-26 |
| Sell* | 114 | £8.438 | Automatic Execution |
15:34:14 - 07-Jan-26 |
| Sell* | 11 | £8.476 | Automatic Execution |
15:27:21 - 06-Jan-26 |
| Buy* | 18 | £8.51 | Automatic Execution |
15:27:20 - 06-Jan-26 |
| Sell* | 12 | £8.35 | Automatic Execution |
15:24:14 - 05-Jan-26 |
| Sell* | 22 | £8.384 | Automatic Execution |
10:23:01 - 05-Jan-26 |
| Buy* | 194 | £8.367 | Automatic Execution |
15:27:36 - 02-Jan-26 |
| Sell* | 51 | £8.186 | Automatic Execution |
15:37:14 - 30-Dec-25 |
| Sell* | 2,325 | £8.107 | Automatic Execution |
15:56:48 - 29-Dec-25 |
| Sell* | 19 | £8.076 | Automatic Execution |
15:25:45 - 29-Dec-25 |
| Sell* | 26 | £8.125 | Automatic Execution |
15:25:44 - 29-Dec-25 |
| Buy* | 1,219 | £8.187 | Automatic Execution |
15:25:35 - 29-Dec-25 |
| Sell* | 835 | £8.096 | Automatic Execution |
10:31:40 - 29-Dec-25 |
| Sell* | 54 | £8.138 | Automatic Execution |
10:31:40 - 29-Dec-25 |
| Sell* | 281 | £8.066 | Automatic Execution |
14:54:20 - 23-Dec-25 |
| Sell* | 1,860 | £8.064 | Automatic Execution |
15:30:16 - 22-Dec-25 |
| Sell* | 1,907 | £8.17 | Automatic Execution |
15:35:56 - 19-Dec-25 |
| Sell* | 973 | £7.98 | Automatic Execution |
15:53:41 - 17-Dec-25 |
| Sell* | 1,240 | £7.993 | Automatic Execution |
15:51:00 - 17-Dec-25 |
| Buy* | 509 | £8.028 | Automatic Execution |
15:43:35 - 17-Dec-25 |
| Sell* | 12 | £8.002 | Automatic Execution |
15:36:45 - 17-Dec-25 |
| Buy* | 127 | £8.0837 | Suspected BUY Trade |
08:30:08 - 17-Dec-25 |
| Sell* | 24 | £7.956 | Automatic Execution |
15:28:03 - 16-Dec-25 |
| Sell* | 112 | £8.084 | Automatic Execution |
15:27:41 - 15-Dec-25 |
| Sell* | 856 | £8.104 | Automatic Execution |
15:32:36 - 12-Dec-25 |
| Sell* | 1,071 | £8.147 | Automatic Execution |
10:23:58 - 10-Dec-25 |
| Sell* | 11 | £8.122 | Automatic Execution |
15:25:42 - 09-Dec-25 |
| Sell* | 1,200 | £8.101 | Automatic Execution |
14:31:27 - 09-Dec-25 |
| Sell* | 1,200 | £8.101 | Automatic Execution |
14:09:04 - 09-Dec-25 |
| Sell* | 1,200 | £8.134 | Automatic Execution |
16:01:27 - 08-Dec-25 |
| Sell* | 1,200 | £8.137 | Automatic Execution |
15:59:28 - 08-Dec-25 |
| Sell* | 1,200 | £8.135 | Automatic Execution |
15:55:06 - 08-Dec-25 |
| Sell* | 1,200 | £8.138 | Automatic Execution |
15:44:34 - 08-Dec-25 |
| Sell* | 508 | £8.119 | Automatic Execution |
15:27:04 - 08-Dec-25 |
| Buy* | 409 | £8.177 | Automatic Execution |
15:27:04 - 08-Dec-25 |
| Sell* | 152 | £8.124 | Automatic Execution |
15:27:03 - 08-Dec-25 |
| Sell* | 1,200 | £8.137 | Automatic Execution |
15:26:32 - 08-Dec-25 |
| Sell* | 1,200 | £8.145 | Automatic Execution |
15:24:01 - 08-Dec-25 |
| Sell* | 1,200 | £8.147 | Automatic Execution |
15:18:58 - 08-Dec-25 |
| Sell* | 104 | £8.076 | Automatic Execution |
15:28:48 - 04-Dec-25 |
| Buy* | 14 | £8.132 | Automatic Execution |
15:37:20 - 03-Dec-25 |
| Sell* | 10 | £8.094 | Automatic Execution |
15:32:51 - 03-Dec-25 |
| Buy* | 115 | £8.134 | Automatic Execution |
15:32:51 - 03-Dec-25 |
| Sell* | 1,200 | £8.169 | Automatic Execution |
16:27:12 - 02-Dec-25 |
| Sell* | 1,200 | £8.173 | Automatic Execution |
16:23:25 - 02-Dec-25 |
| Sell* | 1,200 | £8.176 | Automatic Execution |
16:22:00 - 02-Dec-25 |
| Sell* | 1,200 | £8.178 | Automatic Execution |
16:19:22 - 02-Dec-25 |
| Sell* | 203 | £8.191 | Automatic Execution |
15:28:34 - 02-Dec-25 |
| Sell* | 68 | £8.191 | Automatic Execution |
15:28:19 - 02-Dec-25 |
| Buy* | 440 | £8.219 | Automatic Execution |
15:28:19 - 02-Dec-25 |
| Sell* | 402 | £8.192 | Automatic Execution |
10:29:37 - 02-Dec-25 |
| Buy* | 348 | £8.181 | Automatic Execution |
16:28:30 - 01-Dec-25 |
| Buy* | 1,210 | £8.181 | Automatic Execution |
16:28:30 - 01-Dec-25 |
| Sell* | 1,554 | £8.175 | Automatic Execution |
16:25:30 - 01-Dec-25 |
| Buy* | 1,210 | £8.175 | Automatic Execution |
16:25:30 - 01-Dec-25 |
| Sell* | 1,512 | £8.176 | Automatic Execution |
16:22:44 - 01-Dec-25 |
| Buy* | 1,210 | £8.176 | Automatic Execution |
16:22:44 - 01-Dec-25 |
| Buy* | 1,210 | £8.176 | Automatic Execution |
16:22:00 - 01-Dec-25 |
| Sell* | 1,894 | £8.188 | Automatic Execution |
16:18:54 - 01-Dec-25 |
| Buy* | 831 | £8.188 | Automatic Execution |
16:18:54 - 01-Dec-25 |
| Buy* | 2,053 | £8.188 | Automatic Execution |
16:15:24 - 01-Dec-25 |
| Buy* | 831 | £8.188 | Automatic Execution |
16:15:24 - 01-Dec-25 |
| Sell* | 1,653 | £8.165 | Automatic Execution |
16:12:43 - 01-Dec-25 |
| Buy* | 1,210 | £8.165 | Automatic Execution |
16:12:43 - 01-Dec-25 |
| Buy* | 1,540 | £8.168 | Automatic Execution |
16:07:34 - 01-Dec-25 |
| Buy* | 1,210 | £8.168 | Automatic Execution |
16:07:34 - 01-Dec-25 |
| Buy* | 2,776 | £8.167 | Automatic Execution |
16:02:46 - 01-Dec-25 |
| Sell* | 1,560 | £8.164 | Automatic Execution |
15:58:30 - 01-Dec-25 |
| Buy* | 1,210 | £8.164 | Automatic Execution |
15:58:30 - 01-Dec-25 |
| Buy* | 2,855 | £8.168 | Automatic Execution |
15:54:11 - 01-Dec-25 |
| Sell* | 1,621 | £8.159 | Automatic Execution |
15:48:33 - 01-Dec-25 |
| Sell* | 2,691 | £8.159 | Automatic Execution |
15:48:33 - 01-Dec-25 |
| Buy* | 1,210 | £8.159 | Automatic Execution |
15:48:33 - 01-Dec-25 |
| Buy* | 2,662 | £8.178 | Automatic Execution |
15:42:04 - 01-Dec-25 |
| Buy* | 1,850 | £8.178 | Automatic Execution |
15:42:04 - 01-Dec-25 |
| Buy* | 831 | £8.178 | Automatic Execution |
15:42:04 - 01-Dec-25 |
| Buy* | 2,845 | £8.174 | Automatic Execution |
15:37:54 - 01-Dec-25 |
| Buy* | 2,085 | £8.18 | Automatic Execution |
15:32:24 - 01-Dec-25 |
| Buy* | 831 | £8.182 | Automatic Execution |
15:32:24 - 01-Dec-25 |
| Buy* | 2,755 | £8.181 | Automatic Execution |
15:28:30 - 01-Dec-25 |
| Buy* | 2,686 | £8.181 | Automatic Execution |
15:24:15 - 01-Dec-25 |
| Buy* | 1,932 | £8.186 | Automatic Execution |
15:18:52 - 01-Dec-25 |
| Buy* | 2,720 | £8.186 | Automatic Execution |
15:18:52 - 01-Dec-25 |
| Buy* | 831 | £8.186 | Automatic Execution |
15:18:52 - 01-Dec-25 |
| Buy* | 2,872 | £8.185 | Automatic Execution |
15:11:57 - 01-Dec-25 |
| Buy* | 2,830 | £8.185 | Automatic Execution |
15:11:57 - 01-Dec-25 |
| Buy* | 1,929 | £8.181 | Automatic Execution |
15:07:44 - 01-Dec-25 |
| Buy* | 831 | £8.181 | Automatic Execution |
15:07:44 - 01-Dec-25 |
| Sell* | 1,655 | £8.164 | Automatic Execution |
15:02:34 - 01-Dec-25 |
| Buy* | 1,210 | £8.164 | Automatic Execution |
15:02:34 - 01-Dec-25 |
| Buy* | 34 | £8.161 | Automatic Execution |
14:58:30 - 01-Dec-25 |
| Buy* | 2,803 | £8.164 | Automatic Execution |
14:57:34 - 01-Dec-25 |
| Buy* | 1,210 | £8.16 | Automatic Execution |
14:54:14 - 01-Dec-25 |
| Sell* | 1,629 | £8.16 | Automatic Execution |
14:54:14 - 01-Dec-25 |
| Buy* | 2,795 | £8.155 | Automatic Execution |
14:48:36 - 01-Dec-25 |
| Sell* | 2,848 | £8.146 | Automatic Execution |
14:48:36 - 01-Dec-25 |
| Buy* | 2,701 | £8.147 | Automatic Execution |
14:42:03 - 01-Dec-25 |
| Buy* | 2,753 | £8.147 | Automatic Execution |
14:42:03 - 01-Dec-25 |
| Sell* | 1,519 | £8.153 | Automatic Execution |
14:38:04 - 01-Dec-25 |
| Buy* | 1,210 | £8.153 | Automatic Execution |
14:38:04 - 01-Dec-25 |
| Sell* | 1,539 | £8.139 | Automatic Execution |
14:33:09 - 01-Dec-25 |
| Buy* | 1,210 | £8.139 | Automatic Execution |
14:33:09 - 01-Dec-25 |
| Buy* | 34 | £8.159 | Automatic Execution |
15:08:26 - 28-Nov-25 |
| Buy* | 60 | £8.159 | Automatic Execution |
15:06:25 - 28-Nov-25 |
| Buy* | 60 | £8.159 | Automatic Execution |
15:04:25 - 28-Nov-25 |
| Sell* | 1,200 | £8.138 | Automatic Execution |
16:29:51 - 26-Nov-25 |
| Sell* | 1,200 | £8.14 | Automatic Execution |
16:23:27 - 26-Nov-25 |
| Sell* | 1,200 | £8.131 | Automatic Execution |
16:09:28 - 26-Nov-25 |
| Sell* | 1,200 | £8.123 | Automatic Execution |
15:49:48 - 26-Nov-25 |
| Sell* | 1,200 | £8.125 | Automatic Execution |
15:43:09 - 26-Nov-25 |
| Sell* | 1,200 | £8.128 | Automatic Execution |
15:41:14 - 26-Nov-25 |
| Sell* | 1,200 | £8.13 | Automatic Execution |
15:37:26 - 26-Nov-25 |
| Buy* | 172 | £8.148 | Automatic Execution |
15:27:54 - 26-Nov-25 |
| Sell* | 188 | £8.102 | Automatic Execution |
15:27:53 - 26-Nov-25 |
| Sell* | 1,200 | £8.122 | Automatic Execution |
14:59:19 - 26-Nov-25 |
| Sell* | 1,200 | £8.136 | Automatic Execution |
14:52:06 - 26-Nov-25 |
| Sell* | 1,200 | £8.144 | Automatic Execution |
14:38:02 - 26-Nov-25 |
| Sell* | 1,200 | £8.145 | Automatic Execution |
14:37:21 - 26-Nov-25 |
| Sell* | 132 | £8.032 | Automatic Execution |
15:29:37 - 25-Nov-25 |
| Sell* | 29 | £8.079 | Automatic Execution |
15:28:12 - 24-Nov-25 |
| Buy* | 218 | £8.012 | Automatic Execution |
15:32:45 - 21-Nov-25 |
| Buy* | 1,190 | £7.994 | Automatic Execution |
15:32:45 - 21-Nov-25 |
| Sell* | 11 | £7.967 | Automatic Execution |
15:28:26 - 21-Nov-25 |
| Sell* | 14 | £7.967 | Automatic Execution |
15:28:26 - 21-Nov-25 |
| Buy* | 259 | £8.002 | Automatic Execution |
15:28:26 - 21-Nov-25 |
| Buy* | 7 | £8.231 | Automatic Execution |
15:25:33 - 20-Nov-25 |
| Buy* | 261 | £8.253 | Automatic Execution |
10:25:54 - 20-Nov-25 |
| Sell* | 18 | £8.205 | Automatic Execution |
10:24:08 - 20-Nov-25 |
| Sell* | 644 | £8.182 | Automatic Execution |
15:37:13 - 19-Nov-25 |
| Sell* | 493 | £8.135 | Automatic Execution |
10:08:00 - 19-Nov-25 |
| Sell* | 13 | £8.096 | Automatic Execution |
15:29:58 - 18-Nov-25 |
| Buy* | 197 | £8.156 | Automatic Execution |
10:30:17 - 18-Nov-25 |
| Buy* | 103 | £8.156 | Automatic Execution |
10:30:16 - 18-Nov-25 |
| Buy* | 586 | £8.275 | Automatic Execution |
15:35:51 - 17-Nov-25 |
| Buy* | 50 | £8.276 | Automatic Execution |
15:28:37 - 17-Nov-25 |
| Sell* | 382 | £8.239 | Automatic Execution |
15:14:03 - 17-Nov-25 |
| Sell* | 780 | £8.233 | Automatic Execution |
15:12:02 - 17-Nov-25 |
| Sell* | 780 | £8.234 | Automatic Execution |
15:06:41 - 17-Nov-25 |
| Buy* | 124 | £8.2761 | Suspected BUY Trade |
08:30:27 - 17-Nov-25 |
| Sell* | 2,220 | £8.306 | Automatic Execution |
15:52:01 - 14-Nov-25 |
| Sell* | 2,220 | £8.305 | Automatic Execution |
15:49:58 - 14-Nov-25 |
| Sell* | 2,220 | £8.304 | Automatic Execution |
15:45:52 - 14-Nov-25 |
| Sell* | 2,220 | £8.302 | Automatic Execution |
15:43:51 - 14-Nov-25 |
| Sell* | 2,220 | £8.301 | Automatic Execution |
15:41:49 - 14-Nov-25 |
| Sell* | 1,334 | £8.301 | Automatic Execution |
15:39:47 - 14-Nov-25 |
| Sell* | 886 | £8.301 | Automatic Execution |
15:39:45 - 14-Nov-25 |
| Sell* | 2,220 | £8.283 | Automatic Execution |
15:35:00 - 14-Nov-25 |
| Sell* | 2,220 | £8.27 | Automatic Execution |
15:27:23 - 14-Nov-25 |