| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | £7.956 | Automatic Execution |
15:28:03 - 16-Dec-25 |
| Sell* | 112 | £8.084 | Automatic Execution |
15:27:41 - 15-Dec-25 |
| Sell* | 856 | £8.104 | Automatic Execution |
15:32:36 - 12-Dec-25 |
| Sell* | 1,071 | £8.147 | Automatic Execution |
10:23:58 - 10-Dec-25 |
| Sell* | 11 | £8.122 | Automatic Execution |
15:25:42 - 09-Dec-25 |
| Sell* | 1,200 | £8.101 | Automatic Execution |
14:31:27 - 09-Dec-25 |
| Sell* | 1,200 | £8.101 | Automatic Execution |
14:09:04 - 09-Dec-25 |
| Sell* | 1,200 | £8.134 | Automatic Execution |
16:01:27 - 08-Dec-25 |
| Sell* | 1,200 | £8.137 | Automatic Execution |
15:59:28 - 08-Dec-25 |
| Sell* | 1,200 | £8.135 | Automatic Execution |
15:55:06 - 08-Dec-25 |
| Sell* | 1,200 | £8.138 | Automatic Execution |
15:44:34 - 08-Dec-25 |
| Sell* | 508 | £8.119 | Automatic Execution |
15:27:04 - 08-Dec-25 |
| Buy* | 409 | £8.177 | Automatic Execution |
15:27:04 - 08-Dec-25 |
| Sell* | 152 | £8.124 | Automatic Execution |
15:27:03 - 08-Dec-25 |
| Sell* | 1,200 | £8.137 | Automatic Execution |
15:26:32 - 08-Dec-25 |
| Sell* | 1,200 | £8.145 | Automatic Execution |
15:24:01 - 08-Dec-25 |
| Sell* | 1,200 | £8.147 | Automatic Execution |
15:18:58 - 08-Dec-25 |
| Sell* | 104 | £8.076 | Automatic Execution |
15:28:48 - 04-Dec-25 |
| Buy* | 14 | £8.132 | Automatic Execution |
15:37:20 - 03-Dec-25 |
| Sell* | 10 | £8.094 | Automatic Execution |
15:32:51 - 03-Dec-25 |
| Buy* | 115 | £8.134 | Automatic Execution |
15:32:51 - 03-Dec-25 |
| Sell* | 1,200 | £8.169 | Automatic Execution |
16:27:12 - 02-Dec-25 |
| Sell* | 1,200 | £8.173 | Automatic Execution |
16:23:25 - 02-Dec-25 |
| Sell* | 1,200 | £8.176 | Automatic Execution |
16:22:00 - 02-Dec-25 |
| Sell* | 1,200 | £8.178 | Automatic Execution |
16:19:22 - 02-Dec-25 |
| Sell* | 203 | £8.191 | Automatic Execution |
15:28:34 - 02-Dec-25 |
| Sell* | 68 | £8.191 | Automatic Execution |
15:28:19 - 02-Dec-25 |
| Buy* | 440 | £8.219 | Automatic Execution |
15:28:19 - 02-Dec-25 |
| Sell* | 402 | £8.192 | Automatic Execution |
10:29:37 - 02-Dec-25 |
| Buy* | 348 | £8.181 | Automatic Execution |
16:28:30 - 01-Dec-25 |
| Buy* | 1,210 | £8.181 | Automatic Execution |
16:28:30 - 01-Dec-25 |
| Sell* | 1,554 | £8.175 | Automatic Execution |
16:25:30 - 01-Dec-25 |
| Buy* | 1,210 | £8.175 | Automatic Execution |
16:25:30 - 01-Dec-25 |
| Sell* | 1,512 | £8.176 | Automatic Execution |
16:22:44 - 01-Dec-25 |
| Buy* | 1,210 | £8.176 | Automatic Execution |
16:22:44 - 01-Dec-25 |
| Buy* | 1,210 | £8.176 | Automatic Execution |
16:22:00 - 01-Dec-25 |
| Sell* | 1,894 | £8.188 | Automatic Execution |
16:18:54 - 01-Dec-25 |
| Buy* | 831 | £8.188 | Automatic Execution |
16:18:54 - 01-Dec-25 |
| Buy* | 2,053 | £8.188 | Automatic Execution |
16:15:24 - 01-Dec-25 |
| Buy* | 831 | £8.188 | Automatic Execution |
16:15:24 - 01-Dec-25 |
| Sell* | 1,653 | £8.165 | Automatic Execution |
16:12:43 - 01-Dec-25 |
| Buy* | 1,210 | £8.165 | Automatic Execution |
16:12:43 - 01-Dec-25 |
| Buy* | 1,540 | £8.168 | Automatic Execution |
16:07:34 - 01-Dec-25 |
| Buy* | 1,210 | £8.168 | Automatic Execution |
16:07:34 - 01-Dec-25 |
| Buy* | 2,776 | £8.167 | Automatic Execution |
16:02:46 - 01-Dec-25 |
| Sell* | 1,560 | £8.164 | Automatic Execution |
15:58:30 - 01-Dec-25 |
| Buy* | 1,210 | £8.164 | Automatic Execution |
15:58:30 - 01-Dec-25 |
| Buy* | 2,855 | £8.168 | Automatic Execution |
15:54:11 - 01-Dec-25 |
| Sell* | 1,621 | £8.159 | Automatic Execution |
15:48:33 - 01-Dec-25 |
| Sell* | 2,691 | £8.159 | Automatic Execution |
15:48:33 - 01-Dec-25 |
| Buy* | 1,210 | £8.159 | Automatic Execution |
15:48:33 - 01-Dec-25 |
| Buy* | 2,662 | £8.178 | Automatic Execution |
15:42:04 - 01-Dec-25 |
| Buy* | 1,850 | £8.178 | Automatic Execution |
15:42:04 - 01-Dec-25 |
| Buy* | 831 | £8.178 | Automatic Execution |
15:42:04 - 01-Dec-25 |
| Buy* | 2,845 | £8.174 | Automatic Execution |
15:37:54 - 01-Dec-25 |
| Buy* | 2,085 | £8.18 | Automatic Execution |
15:32:24 - 01-Dec-25 |
| Buy* | 831 | £8.182 | Automatic Execution |
15:32:24 - 01-Dec-25 |
| Buy* | 2,755 | £8.181 | Automatic Execution |
15:28:30 - 01-Dec-25 |
| Buy* | 2,686 | £8.181 | Automatic Execution |
15:24:15 - 01-Dec-25 |
| Buy* | 1,932 | £8.186 | Automatic Execution |
15:18:52 - 01-Dec-25 |
| Buy* | 2,720 | £8.186 | Automatic Execution |
15:18:52 - 01-Dec-25 |
| Buy* | 831 | £8.186 | Automatic Execution |
15:18:52 - 01-Dec-25 |
| Buy* | 2,872 | £8.185 | Automatic Execution |
15:11:57 - 01-Dec-25 |
| Buy* | 2,830 | £8.185 | Automatic Execution |
15:11:57 - 01-Dec-25 |
| Buy* | 1,929 | £8.181 | Automatic Execution |
15:07:44 - 01-Dec-25 |
| Buy* | 831 | £8.181 | Automatic Execution |
15:07:44 - 01-Dec-25 |
| Sell* | 1,655 | £8.164 | Automatic Execution |
15:02:34 - 01-Dec-25 |
| Buy* | 1,210 | £8.164 | Automatic Execution |
15:02:34 - 01-Dec-25 |
| Buy* | 34 | £8.161 | Automatic Execution |
14:58:30 - 01-Dec-25 |
| Buy* | 2,803 | £8.164 | Automatic Execution |
14:57:34 - 01-Dec-25 |
| Buy* | 1,210 | £8.16 | Automatic Execution |
14:54:14 - 01-Dec-25 |
| Sell* | 1,629 | £8.16 | Automatic Execution |
14:54:14 - 01-Dec-25 |
| Buy* | 2,795 | £8.155 | Automatic Execution |
14:48:36 - 01-Dec-25 |
| Sell* | 2,848 | £8.146 | Automatic Execution |
14:48:36 - 01-Dec-25 |
| Buy* | 2,701 | £8.147 | Automatic Execution |
14:42:03 - 01-Dec-25 |
| Buy* | 2,753 | £8.147 | Automatic Execution |
14:42:03 - 01-Dec-25 |
| Sell* | 1,519 | £8.153 | Automatic Execution |
14:38:04 - 01-Dec-25 |
| Buy* | 1,210 | £8.153 | Automatic Execution |
14:38:04 - 01-Dec-25 |
| Sell* | 1,539 | £8.139 | Automatic Execution |
14:33:09 - 01-Dec-25 |
| Buy* | 1,210 | £8.139 | Automatic Execution |
14:33:09 - 01-Dec-25 |
| Buy* | 34 | £8.159 | Automatic Execution |
15:08:26 - 28-Nov-25 |
| Buy* | 60 | £8.159 | Automatic Execution |
15:06:25 - 28-Nov-25 |
| Buy* | 60 | £8.159 | Automatic Execution |
15:04:25 - 28-Nov-25 |
| Sell* | 1,200 | £8.138 | Automatic Execution |
16:29:51 - 26-Nov-25 |
| Sell* | 1,200 | £8.14 | Automatic Execution |
16:23:27 - 26-Nov-25 |
| Sell* | 1,200 | £8.131 | Automatic Execution |
16:09:28 - 26-Nov-25 |
| Sell* | 1,200 | £8.123 | Automatic Execution |
15:49:48 - 26-Nov-25 |
| Sell* | 1,200 | £8.125 | Automatic Execution |
15:43:09 - 26-Nov-25 |
| Sell* | 1,200 | £8.128 | Automatic Execution |
15:41:14 - 26-Nov-25 |
| Sell* | 1,200 | £8.13 | Automatic Execution |
15:37:26 - 26-Nov-25 |
| Buy* | 172 | £8.148 | Automatic Execution |
15:27:54 - 26-Nov-25 |
| Sell* | 188 | £8.102 | Automatic Execution |
15:27:53 - 26-Nov-25 |
| Sell* | 1,200 | £8.122 | Automatic Execution |
14:59:19 - 26-Nov-25 |
| Sell* | 1,200 | £8.136 | Automatic Execution |
14:52:06 - 26-Nov-25 |
| Sell* | 1,200 | £8.144 | Automatic Execution |
14:38:02 - 26-Nov-25 |
| Sell* | 1,200 | £8.145 | Automatic Execution |
14:37:21 - 26-Nov-25 |
| Sell* | 132 | £8.032 | Automatic Execution |
15:29:37 - 25-Nov-25 |
| Sell* | 29 | £8.079 | Automatic Execution |
15:28:12 - 24-Nov-25 |
| Buy* | 218 | £8.012 | Automatic Execution |
15:32:45 - 21-Nov-25 |
| Buy* | 1,190 | £7.994 | Automatic Execution |
15:32:45 - 21-Nov-25 |
| Sell* | 11 | £7.967 | Automatic Execution |
15:28:26 - 21-Nov-25 |
| Sell* | 14 | £7.967 | Automatic Execution |
15:28:26 - 21-Nov-25 |
| Buy* | 259 | £8.002 | Automatic Execution |
15:28:26 - 21-Nov-25 |
| Buy* | 7 | £8.231 | Automatic Execution |
15:25:33 - 20-Nov-25 |
| Buy* | 261 | £8.253 | Automatic Execution |
10:25:54 - 20-Nov-25 |
| Sell* | 18 | £8.205 | Automatic Execution |
10:24:08 - 20-Nov-25 |
| Sell* | 644 | £8.182 | Automatic Execution |
15:37:13 - 19-Nov-25 |
| Sell* | 493 | £8.135 | Automatic Execution |
10:08:00 - 19-Nov-25 |
| Sell* | 13 | £8.096 | Automatic Execution |
15:29:58 - 18-Nov-25 |
| Buy* | 197 | £8.156 | Automatic Execution |
10:30:17 - 18-Nov-25 |
| Buy* | 103 | £8.156 | Automatic Execution |
10:30:16 - 18-Nov-25 |
| Buy* | 586 | £8.275 | Automatic Execution |
15:35:51 - 17-Nov-25 |
| Buy* | 50 | £8.276 | Automatic Execution |
15:28:37 - 17-Nov-25 |
| Sell* | 382 | £8.239 | Automatic Execution |
15:14:03 - 17-Nov-25 |
| Sell* | 780 | £8.233 | Automatic Execution |
15:12:02 - 17-Nov-25 |
| Sell* | 780 | £8.234 | Automatic Execution |
15:06:41 - 17-Nov-25 |
| Buy* | 124 | £8.2761 | Suspected BUY Trade |
08:30:27 - 17-Nov-25 |
| Sell* | 2,220 | £8.306 | Automatic Execution |
15:52:01 - 14-Nov-25 |
| Sell* | 2,220 | £8.305 | Automatic Execution |
15:49:58 - 14-Nov-25 |
| Sell* | 2,220 | £8.304 | Automatic Execution |
15:45:52 - 14-Nov-25 |
| Sell* | 2,220 | £8.302 | Automatic Execution |
15:43:51 - 14-Nov-25 |
| Sell* | 2,220 | £8.301 | Automatic Execution |
15:41:49 - 14-Nov-25 |
| Sell* | 1,334 | £8.301 | Automatic Execution |
15:39:47 - 14-Nov-25 |
| Sell* | 886 | £8.301 | Automatic Execution |
15:39:45 - 14-Nov-25 |
| Sell* | 2,220 | £8.283 | Automatic Execution |
15:35:00 - 14-Nov-25 |
| Sell* | 2,220 | £8.27 | Automatic Execution |
15:27:23 - 14-Nov-25 |
| Sell* | 2,220 | £8.254 | Automatic Execution |
15:15:23 - 14-Nov-25 |
| Sell* | 2,220 | £8.255 | Automatic Execution |
15:13:22 - 14-Nov-25 |
| Sell* | 2,220 | £8.257 | Automatic Execution |
15:08:16 - 14-Nov-25 |
| Sell* | 2,220 | £8.256 | Automatic Execution |
15:04:11 - 14-Nov-25 |
| Buy* | 337 | £8.359 | Automatic Execution |
15:35:24 - 13-Nov-25 |
| Sell* | 12,555 | £8.419 | Automatic Execution |
08:53:20 - 13-Nov-25 |
| Sell* | 25 | £8.374 | Automatic Execution |
15:27:11 - 12-Nov-25 |
| Buy* | 166 | £8.36 | Automatic Execution |
10:24:19 - 11-Nov-25 |
| Sell* | 1,556 | £8.30 | Automatic Execution |
15:37:08 - 10-Nov-25 |
| Sell* | 12,720 | £8.134 | Automatic Execution |
15:39:37 - 07-Nov-25 |
| Sell* | 840 | £8.131 | Automatic Execution |
15:25:54 - 07-Nov-25 |
| Sell* | 992 | £8.113 | Automatic Execution |
15:11:02 - 07-Nov-25 |
| Sell* | 500 | £8.113 | Automatic Execution |
15:11:01 - 07-Nov-25 |
| Sell* | 500 | £8.113 | Automatic Execution |
15:11:01 - 07-Nov-25 |
| Buy* | 199 | £8.314 | Automatic Execution |
08:01:43 - 07-Nov-25 |
| Buy* | 200 | £8.314 | Suspected BUY Trade |
08:00:13 - 07-Nov-25 |
| Sell* | 49 | £8.289 | Automatic Execution |
15:29:22 - 06-Nov-25 |
| Sell* | 206 | £8.31 | Automatic Execution |
15:34:48 - 05-Nov-25 |
| Buy* | 1,035 | £8.35 | Automatic Execution |
15:31:54 - 04-Nov-25 |
| Buy* | 517 | £8.35 | Automatic Execution |
15:28:53 - 04-Nov-25 |
| Sell* | 6 | £8.313 | Automatic Execution |
15:28:41 - 04-Nov-25 |
| Buy* | 9,881 | £8.338 | Automatic Execution |
15:16:46 - 04-Nov-25 |
| Buy* | 98 | £8.376 | Automatic Execution |
15:24:12 - 03-Nov-25 |
| Sell* | 161 | £8.325 | Automatic Execution |
15:24:11 - 03-Nov-25 |
| Sell* | 289 | £8.30 | Automatic Execution |
15:44:27 - 31-Oct-25 |
| Sell* | 3 | £8.337 | Automatic Execution |
15:29:33 - 30-Oct-25 |
| Sell* | 1,222 | £8.331 | Automatic Execution |
10:33:13 - 30-Oct-25 |
| Sell* | 101 | £8.291 | Automatic Execution |
10:32:11 - 30-Oct-25 |
| Sell* | 26 | £8.291 | Automatic Execution |
10:32:11 - 30-Oct-25 |
| Sell* | 256 | £8.326 | Automatic Execution |
10:32:11 - 30-Oct-25 |
| Buy* | 418 | £8.397 | Automatic Execution |
15:29:29 - 29-Oct-25 |
| Buy* | 2,307 | £8.386 | Automatic Execution |
10:26:13 - 29-Oct-25 |
| Buy* | 1,167 | £8.277 | Automatic Execution |
15:35:16 - 28-Oct-25 |
| Buy* | 753 | £8.285 | Automatic Execution |
15:31:06 - 28-Oct-25 |
| Buy* | 13,035 | £8.232 | Automatic Execution |
16:08:34 - 24-Oct-25 |
| Sell* | 2,320 | £8.23 | Automatic Execution |
16:08:26 - 24-Oct-25 |
| Buy* | 2,320 | £8.23 | Automatic Execution |
16:08:16 - 24-Oct-25 |
| Buy* | 13,035 | £8.217 | Automatic Execution |
16:03:36 - 24-Oct-25 |
| Sell* | 2,198 | £8.229 | Automatic Execution |
16:02:30 - 24-Oct-25 |
| Sell* | 4,891 | £8.229 | Automatic Execution |
16:02:30 - 24-Oct-25 |
| Sell* | 10,591 | £8.229 | Automatic Execution |
16:02:30 - 24-Oct-25 |
| Buy* | 2,320 | £8.229 | Automatic Execution |
16:02:30 - 24-Oct-25 |
| Sell* | 1,251 | £8.223 | Automatic Execution |
16:01:41 - 24-Oct-25 |
| Buy* | 2,320 | £8.223 | Automatic Execution |
16:01:36 - 24-Oct-25 |
| Sell* | 1,251 | £8.223 | Automatic Execution |
16:01:36 - 24-Oct-25 |
| Sell* | 2,502 | £8.223 | Automatic Execution |
16:01:36 - 24-Oct-25 |
| Sell* | 5,004 | £8.223 | Automatic Execution |
16:01:36 - 24-Oct-25 |
| Sell* | 14,637 | £8.223 | Automatic Execution |
16:01:36 - 24-Oct-25 |
| Buy* | 13,035 | £8.211 | Automatic Execution |
16:01:12 - 24-Oct-25 |
| Buy* | 2,950 | £8.212 | Automatic Execution |
16:00:35 - 24-Oct-25 |
| Buy* | 17,050 | £8.211 | Automatic Execution |
16:00:35 - 24-Oct-25 |
| Sell* | 6,965 | £8.22 | Automatic Execution |
15:59:50 - 24-Oct-25 |
| Buy* | 13,035 | £8.22 | Automatic Execution |
15:59:50 - 24-Oct-25 |
| Buy* | 2,074 | £8.21 | Automatic Execution |
14:25:40 - 24-Oct-25 |
| Sell* | 4,891 | £8.189 | Automatic Execution |
14:25:10 - 24-Oct-25 |
| Buy* | 13,035 | £8.189 | Automatic Execution |
14:25:10 - 24-Oct-25 |
| Buy* | 155 | £8.057 | Automatic Execution |
15:34:20 - 20-Oct-25 |
| Buy* | 129 | £7.9233 | Suspected BUY Trade |
12:20:46 - 17-Oct-25 |
| Buy* | 3 | £8.005 | Automatic Execution |
09:19:39 - 10-Oct-25 |
| Buy* | 1,904 | £7.819 | Automatic Execution |
15:45:09 - 25-Sep-25 |
| Buy* | 3 | £7.79 | Suspected BUY Trade |
08:22:40 - 22-Sep-25 |