| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.783 | 8.808 | 8.783 | 8.7965 | 217 |
| 5th Feb 2026 (Thu) | 8.696 | 8.71 | 8.681 | 8.71 | 1,036 |
| 4th Feb 2026 (Wed) | 8.771 | 8.781 | 8.715 | 8.69 | 29,634 |
| 3rd Feb 2026 (Tue) | 8.6665 | 8.7375 | 8.6665 | 8.7375 | 0 |
| 2nd Feb 2026 (Mon) | 8.673 | 8.673 | 8.673 | 8.6665 | 86 |
| 30th Jan 2026 (Fri) | 8.725 | 8.725 | 8.725 | 8.6645 | 822 |
| 29th Jan 2026 (Thu) | 8.793 | 8.793 | 8.693 | 8.693 | 200 |
| 28th Jan 2026 (Wed) | 8.78 | 8.78 | 8.78 | 8.793 | 561 |
| 27th Jan 2026 (Tue) | 8.769 | 8.769 | 8.723 | 8.768 | 2,301 |
| 26th Jan 2026 (Mon) | 8.687 | 8.687 | 8.687 | 8.664 | 334 |
| 23rd Jan 2026 (Fri) | 8.672 | 8.672 | 8.672 | 8.6735 | 16 |
| 22nd Jan 2026 (Thu) | 8.711 | 8.745 | 8.711 | 8.763 | 1,103 |
| 21st Jan 2026 (Wed) | 8.717 | 8.717 | 8.717 | 8.712 | 458 |
| 20th Jan 2026 (Tue) | 8.535 | 8.588 | 8.535 | 8.606 | 967 |
| 19th Jan 2026 (Mon) | 8.64 | 8.64 | 8.64 | 8.661 | 154 |
| 16th Jan 2026 (Fri) | 8.644 | 8.653 | 8.644 | 8.633 | 398 |
| 15th Jan 2026 (Thu) | 8.685 | 8.685 | 8.685 | 8.726 | 28 |
| 14th Jan 2026 (Wed) | 8.576 | 8.576 | 8.576 | 8.568 | 818 |
| 13th Jan 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.549 | 2,150 |
| 12th Jan 2026 (Mon) | 8.554 | 8.565 | 8.554 | 8.548 | 2,715 |
| 9th Jan 2026 (Fri) | 8.482 | 8.482 | 8.482 | 8.498 | 57 |
| 8th Jan 2026 (Thu) | 8.43 | 8.43 | 8.43 | 8.437 | 264 |
| 7th Jan 2026 (Wed) | 8.438 | 8.481 | 8.438 | 8.472 | 1,766 |
| 6th Jan 2026 (Tue) | 8.51 | 8.51 | 8.476 | 8.475 | 29 |
| 5th Jan 2026 (Mon) | 8.384 | 8.384 | 8.35 | 8.4005 | 34 |
| 2nd Jan 2026 (Fri) | 8.367 | 8.367 | 8.367 | 8.337 | 194 |
| 1st Jan 2026 (Thu) | 8.212 | 8.212 | 8.212 | 8.212 | 0 |
| 31st Dec 2025 (Wed) | 8.2125 | 8.2125 | 8.212 | 8.212 | 0 |
| 30th Dec 2025 (Tue) | 8.186 | 8.186 | 8.186 | 8.2125 | 51 |
| 29th Dec 2025 (Mon) | 8.138 | 8.187 | 8.076 | 8.1465 | 4,478 |
| 26th Dec 2025 (Fri) | 8.1125 | 8.1125 | 8.1125 | 8.1125 | 0 |
| 25th Dec 2025 (Thu) | 8.1125 | 8.1125 | 8.1125 | 8.1125 | 0 |
| 24th Dec 2025 (Wed) | 8.1005 | 8.1125 | 8.1005 | 8.1125 | 0 |
| 23rd Dec 2025 (Tue) | 8.066 | 8.066 | 8.066 | 8.1005 | 281 |
| 22nd Dec 2025 (Mon) | 8.064 | 8.064 | 8.064 | 8.0945 | 1,860 |
| 19th Dec 2025 (Fri) | 8.17 | 8.17 | 8.17 | 8.1365 | 1,907 |
| 18th Dec 2025 (Thu) | 7.986 | 8.0665 | 7.986 | 8.0665 | 0 |
| 17th Dec 2025 (Wed) | 8.002 | 8.028 | 7.98 | 7.986 | 2,861 |
| 16th Dec 2025 (Tue) | 7.956 | 7.956 | 7.956 | 7.97 | 24 |
| 15th Dec 2025 (Mon) | 8.084 | 8.084 | 8.084 | 8.133 | 112 |
| 12th Dec 2025 (Fri) | 8.104 | 8.104 | 8.104 | 8.096 | 856 |
| 11th Dec 2025 (Thu) | 8.172 | 8.172 | 8.1295 | 8.1295 | 0 |
| 10th Dec 2025 (Wed) | 8.147 | 8.147 | 8.147 | 8.172 | 1,071 |
| 9th Dec 2025 (Tue) | 8.101 | 8.122 | 8.101 | 8.145 | 3,675 |
| 8th Dec 2025 (Mon) | 8.166 | 8.177 | 8.119 | 8.1505 | 10,669 |