| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.7555 | 7.7885 | 7.7555 | 7.7885 | 0 |
| 18th Sep 2025 (Thu) | 7.7315 | 7.7555 | 7.7315 | 7.7555 | 0 |
| 17th Sep 2025 (Wed) | 7.6845 | 7.7315 | 7.6845 | 7.7315 | 0 |
| 16th Sep 2025 (Tue) | 7.6955 | 7.6955 | 7.6845 | 7.6845 | 0 |
| 15th Sep 2025 (Mon) | 7.6825 | 7.6955 | 7.6825 | 7.6955 | 0 |
| 12th Sep 2025 (Fri) | 7.6805 | 7.6825 | 7.6805 | 7.6825 | 0 |
| 11th Sep 2025 (Thu) | 7.617 | 7.6805 | 7.617 | 7.6805 | 0 |
| 10th Sep 2025 (Wed) | 7.54 | 7.617 | 7.54 | 7.617 | 0 |
| 9th Sep 2025 (Tue) | 7.4815 | 7.54 | 7.4815 | 7.54 | 0 |
| 8th Sep 2025 (Mon) | 7.4255 | 7.4815 | 7.4255 | 7.4815 | 0 |
| 5th Sep 2025 (Fri) | 7.3845 | 7.4255 | 7.3845 | 7.4255 | 0 |
| 4th Sep 2025 (Thu) | 7.4245 | 7.4245 | 7.3845 | 7.3845 | 0 |
| 3rd Sep 2025 (Wed) | 7.4155 | 7.4245 | 7.4155 | 7.4245 | 0 |
| 2nd Sep 2025 (Tue) | 7.3605 | 7.4155 | 7.3605 | 7.4155 | 0 |
| 1st Sep 2025 (Mon) | 7.377 | 7.377 | 7.3605 | 7.3605 | 0 |
| 29th Aug 2025 (Fri) | 7.4035 | 7.4035 | 7.377 | 7.377 | 0 |
| 28th Aug 2025 (Thu) | 7.379 | 7.4035 | 7.379 | 7.4035 | 0 |
| 27th Aug 2025 (Wed) | 7.451 | 7.451 | 7.379 | 7.379 | 0 |
| 26th Aug 2025 (Tue) | 7.4655 | 7.4655 | 7.451 | 7.451 | 0 |
| 25th Aug 2025 (Mon) | 7.4655 | 7.4655 | 7.4655 | 7.4655 | 0 |
| 22nd Aug 2025 (Fri) | 7.4655 | 7.4655 | 7.4655 | 7.4655 | 0 |