| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 7.956 | 7.956 | 7.956 | 7.97 | 24 |
| 15th Dec 2025 (Mon) | 8.084 | 8.084 | 8.084 | 8.133 | 112 |
| 12th Dec 2025 (Fri) | 8.104 | 8.104 | 8.104 | 8.096 | 856 |
| 11th Dec 2025 (Thu) | 8.172 | 8.172 | 8.1295 | 8.1295 | 0 |
| 10th Dec 2025 (Wed) | 8.147 | 8.147 | 8.147 | 8.172 | 1,071 |
| 9th Dec 2025 (Tue) | 8.101 | 8.122 | 8.101 | 8.145 | 3,675 |
| 8th Dec 2025 (Mon) | 8.166 | 8.177 | 8.119 | 8.1505 | 10,669 |
| 5th Dec 2025 (Fri) | 8.112 | 8.198 | 8.112 | 8.198 | 0 |
| 4th Dec 2025 (Thu) | 8.076 | 8.076 | 8.076 | 8.112 | 104 |
| 3rd Dec 2025 (Wed) | 8.134 | 8.134 | 8.094 | 8.095 | 139 |
| 2nd Dec 2025 (Tue) | 8.192 | 8.219 | 8.169 | 8.178 | 5,913 |
| 1st Dec 2025 (Mon) | 8.139 | 8.188 | 8.139 | 8.176 | 89,005 |
| 28th Nov 2025 (Fri) | 8.159 | 8.159 | 8.159 | 8.1435 | 154 |
| 27th Nov 2025 (Thu) | 8.1465 | 8.1465 | 8.1245 | 8.1245 | 0 |
| 26th Nov 2025 (Wed) | 8.145 | 8.148 | 8.102 | 8.1465 | 13,560 |
| 25th Nov 2025 (Tue) | 8.032 | 8.032 | 8.032 | 8.0645 | 132 |
| 24th Nov 2025 (Mon) | 8.079 | 8.079 | 8.079 | 8.1025 | 29 |
| 21st Nov 2025 (Fri) | 8.002 | 8.012 | 7.967 | 8.001 | 1,692 |
| 20th Nov 2025 (Thu) | 8.205 | 8.253 | 8.205 | 8.18 | 286 |
| 19th Nov 2025 (Wed) | 8.135 | 8.182 | 8.135 | 8.1705 | 1,137 |
| 18th Nov 2025 (Tue) | 8.156 | 8.156 | 8.096 | 8.1425 | 313 |
| 17th Nov 2025 (Mon) | 8.234 | 8.276 | 8.233 | 8.238 | 2,702 |
| 14th Nov 2025 (Fri) | 8.256 | 8.306 | 8.254 | 8.33 | 26,640 |
| 13th Nov 2025 (Thu) | 8.419 | 8.419 | 8.359 | 8.308 | 12,892 |
| 12th Nov 2025 (Wed) | 8.374 | 8.374 | 8.374 | 8.3845 | 25 |
| 11th Nov 2025 (Tue) | 8.36 | 8.36 | 8.36 | 8.3465 | 166 |
| 10th Nov 2025 (Mon) | 8.30 | 8.30 | 8.30 | 8.315 | 1,556 |
| 7th Nov 2025 (Fri) | 8.314 | 8.314 | 8.113 | 8.1225 | 15,951 |
| 6th Nov 2025 (Thu) | 8.289 | 8.289 | 8.289 | 8.2625 | 49 |
| 5th Nov 2025 (Wed) | 8.31 | 8.31 | 8.31 | 8.3375 | 206 |
| 4th Nov 2025 (Tue) | 8.338 | 8.35 | 8.313 | 8.3425 | 11,439 |
| 3rd Nov 2025 (Mon) | 8.325 | 8.376 | 8.325 | 8.3485 | 259 |
| 31st Oct 2025 (Fri) | 8.30 | 8.30 | 8.30 | 8.325 | 289 |
| 30th Oct 2025 (Thu) | 8.326 | 8.337 | 8.291 | 8.3725 | 1,608 |
| 29th Oct 2025 (Wed) | 8.386 | 8.397 | 8.386 | 8.378 | 2,725 |
| 28th Oct 2025 (Tue) | 8.285 | 8.285 | 8.277 | 8.2785 | 1,920 |
| 27th Oct 2025 (Mon) | 8.219 | 8.2575 | 8.219 | 8.2575 | 0 |
| 24th Oct 2025 (Fri) | 8.189 | 8.232 | 8.189 | 8.219 | 150,710 |
| 23rd Oct 2025 (Thu) | 8.0325 | 8.1075 | 8.0325 | 8.1075 | 0 |
| 22nd Oct 2025 (Wed) | 8.0345 | 8.0345 | 8.0325 | 8.0325 | 0 |
| 21st Oct 2025 (Tue) | 8.064 | 8.064 | 8.0345 | 8.0345 | 0 |
| 20th Oct 2025 (Mon) | 8.057 | 8.057 | 8.057 | 8.064 | 155 |
| 17th Oct 2025 (Fri) | 8.005 | 8.005 | 7.941 | 7.941 | 129 |