Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H Wo Eq Q Activ (HQES) Share Price

Price £7.8365 on 19-09-2025 at 18:10:06
Change £0.0345 0.44%
Buy £7.862
Sell £7.811
Last Trade: -
Day's Volume: 0
Last Close: £7.8365
Open: £7.802
ISIN: IE000UERNJ93
Day's Range £0.00 - £0.00
52wk Range: £7.361 - £7.802
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

H Wo Eq Q Activ (HQES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more H Wo Eq Q Activ trades

H Wo Eq Q Activ (HQES) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 7.802 7.8365 7.802 7.8365 0
18th Sep 2025 (Thu) 7.7665 7.802 7.7665 7.802 0
17th Sep 2025 (Wed) 7.699 7.7665 7.699 7.7665 0
16th Sep 2025 (Tue) 7.691 7.699 7.691 7.699 0
15th Sep 2025 (Mon) 7.669 7.691 7.669 7.691 0
12th Sep 2025 (Fri) 7.6615 7.669 7.6615 7.669 0
11th Sep 2025 (Thu) 7.5965 7.6615 7.5965 7.6615 0
10th Sep 2025 (Wed) 7.536 7.5965 7.536 7.5965 0
9th Sep 2025 (Tue) 7.469 7.536 7.469 7.536 0
8th Sep 2025 (Mon) 7.4035 7.469 7.4035 7.469 0
5th Sep 2025 (Fri) 7.3705 7.4035 7.3705 7.4035 0
4th Sep 2025 (Thu) 7.407 7.407 7.3705 7.3705 0
3rd Sep 2025 (Wed) 7.402 7.407 7.402 7.407 0
2nd Sep 2025 (Tue) 7.361 7.402 7.361 7.402 0
1st Sep 2025 (Mon) 7.3765 7.3765 7.361 7.361 0
29th Aug 2025 (Fri) 7.417 7.417 7.3765 7.3765 0
28th Aug 2025 (Thu) 7.389 7.417 7.389 7.417 0
27th Aug 2025 (Wed) 7.471 7.471 7.389 7.389 0
26th Aug 2025 (Tue) 7.4765 7.4765 7.471 7.471 0
25th Aug 2025 (Mon) 7.4765 7.4765 7.4765 7.4765 0
22nd Aug 2025 (Fri) 7.4765 7.4765 7.4765 7.4765 0
See more H Wo Eq Q Activ price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered