Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H Wo Eq Q Activ (HQES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 £10.256 Automatic Execution
 15:18:27 - 09-Jul-26
Buy* 1,302 £10.26 Automatic Execution
 15:18:25 - 09-Jul-26
Buy* 1,302 £10.262 Automatic Execution
 15:17:51 - 09-Jul-26
Sell* 6,558 £10.256 Automatic Execution
 15:16:14 - 09-Jul-26
Buy* 2 £10.282 Automatic Execution
 15:14:39 - 09-Jul-26
Buy* 1,302 £10.282 Automatic Execution
 15:14:37 - 09-Jul-26
Buy* 1,302 £10.284 Automatic Execution
 15:13:50 - 09-Jul-26
Buy* 33 £10.296 Automatic Execution
 15:04:34 - 09-Jul-26
Buy* 1,271 £10.30 Automatic Execution
 15:04:30 - 09-Jul-26
Buy* 1,302 £10.298 Automatic Execution
 15:04:28 - 09-Jul-26
Buy* 397 £10.276 Automatic Execution
 14:51:19 - 09-Jul-26
Buy* 219 £10.274 Automatic Execution
 14:51:17 - 09-Jul-26
Buy* 688 £10.272 Automatic Execution
 14:50:46 - 09-Jul-26
Buy* 796 £10.27 Automatic Execution
 14:50:20 - 09-Jul-26
Buy* 506 £10.274 Automatic Execution
 14:50:19 - 09-Jul-26
Buy* 2 £10.29 Automatic Execution
 14:47:23 - 09-Jul-26
Buy* 1,302 £10.29 Automatic Execution
 14:47:21 - 09-Jul-26
Buy* 58 £10.29 Automatic Execution
 14:47:19 - 09-Jul-26
Buy* 1,244 £10.29 Automatic Execution
 14:47:17 - 09-Jul-26
Buy* 1,055 £10.294 Automatic Execution
 14:39:10 - 09-Jul-26
Buy* 249 £10.296 Automatic Execution
 14:39:08 - 09-Jul-26
Buy* 488 £10.292 Automatic Execution
 14:39:06 - 09-Jul-26
Buy* 814 £10.292 Automatic Execution
 14:39:06 - 09-Jul-26
Buy* 1,153 £10.294 Automatic Execution
 14:37:41 - 09-Jul-26
Buy* 1,153 £10.294 Automatic Execution
 14:37:41 - 09-Jul-26
Buy* 2 £10.288 Automatic Execution
 14:37:29 - 09-Jul-26
Buy* 1,302 £10.29 Automatic Execution
 14:37:25 - 09-Jul-26
Buy* 1,302 £10.29 Automatic Execution
 14:37:23 - 09-Jul-26
Buy* 2 £10.284 Automatic Execution
 14:35:31 - 09-Jul-26
Buy* 581 £10.284 Automatic Execution
 14:35:20 - 09-Jul-26
Buy* 721 £10.284 Automatic Execution
 14:35:20 - 09-Jul-26
Buy* 1,302 £10.28 Automatic Execution
 14:35:09 - 09-Jul-26
Buy* 437 £10.256 Automatic Execution
 14:24:16 - 09-Jul-26
Buy* 1,302 £10.252 Automatic Execution
 14:22:35 - 09-Jul-26
Buy* 867 £10.25 Automatic Execution
 14:20:57 - 09-Jul-26
Sell* 7,680 £10.016 Automatic Execution
 16:24:28 - 08-Jul-26
Buy* 362 £10.08 Automatic Execution
 15:56:02 - 08-Jul-26
Buy* 926 £10.08 Automatic Execution
 15:56:02 - 08-Jul-26
Buy* 2 £10.074 Automatic Execution
 15:53:47 - 08-Jul-26
Buy* 1,220 £10.062 Automatic Execution
 15:50:53 - 08-Jul-26
Buy* 68 £10.062 Automatic Execution
 15:50:53 - 08-Jul-26
Buy* 512 £10.086 Automatic Execution
 15:40:14 - 08-Jul-26
Buy* 776 £10.086 Automatic Execution
 15:40:14 - 08-Jul-26
Buy* 1,302 £10.15 Automatic Execution
 08:35:12 - 08-Jul-26
Buy* 1,302 £10.15 Automatic Execution
 08:35:12 - 08-Jul-26
Buy* 344 £10.15 Automatic Execution
 08:34:51 - 08-Jul-26
Buy* 344 £10.15 Automatic Execution
 08:34:51 - 08-Jul-26
Buy* 1,248 £10.134 Automatic Execution
 08:28:40 - 08-Jul-26
Buy* 1,248 £10.134 Automatic Execution
 08:28:40 - 08-Jul-26
Sell* 93 £10.6679 Negotiated Trade
 15:48:33 - 30-Jun-26
Sell* 11,239 £10.664 Automatic Execution
 15:37:43 - 30-Jun-26
Sell* 1,305 £10.662 Automatic Execution
 15:37:43 - 30-Jun-26
Sell* 7,399 £10.546 Automatic Execution
 15:24:18 - 26-Jun-26
Sell* 850 £10.622 Automatic Execution
 10:40:35 - 24-Jun-26
Sell* 850 £10.622 Automatic Execution
 10:40:35 - 24-Jun-26
Sell* 850 £10.672 Automatic Execution
 09:45:43 - 24-Jun-26
Sell* 850 £10.678 Automatic Execution
 09:36:14 - 24-Jun-26
Sell* 850 £10.68 Automatic Execution
 09:34:15 - 24-Jun-26
Sell* 850 £10.674 Automatic Execution
 09:31:09 - 24-Jun-26
Sell* 850 £10.676 Automatic Execution
 09:22:28 - 24-Jun-26
Sell* 850 £10.688 Automatic Execution
 09:14:46 - 24-Jun-26
Sell* 850 £10.688 Automatic Execution
 09:14:46 - 24-Jun-26
Sell* 850 £10.676 Automatic Execution
 09:07:09 - 24-Jun-26
Sell* 850 £10.654 Automatic Execution
 09:02:03 - 24-Jun-26
Sell* 850 £10.654 Automatic Execution
 09:02:03 - 24-Jun-26
Buy* 850 £10.65 Automatic Execution
 09:01:52 - 24-Jun-26
Sell* 850 £10.646 Automatic Execution
 08:59:15 - 24-Jun-26
Sell* 850 £10.646 Automatic Execution
 08:56:38 - 24-Jun-26
Sell* 850 £10.654 Automatic Execution
 08:51:46 - 24-Jun-26
Sell* 850 £10.654 Automatic Execution
 08:51:36 - 24-Jun-26
Sell* 850 £10.642 Automatic Execution
 08:35:32 - 24-Jun-26
Sell* 850 £10.648 Automatic Execution
 08:35:15 - 24-Jun-26
Sell* 530 £10.658 Automatic Execution
 08:05:06 - 24-Jun-26
Sell* 4,461 £10.674 Automatic Execution
 08:03:04 - 24-Jun-26
Sell* 850 £10.692 Automatic Execution
 08:03:02 - 24-Jun-26
Sell* 850 £10.692 Automatic Execution
 08:03:02 - 24-Jun-26
Sell* 850 £10.694 Automatic Execution
 08:02:52 - 24-Jun-26
Sell* 850 £10.694 Automatic Execution
 08:02:52 - 24-Jun-26
Sell* 850 £10.694 Automatic Execution
 08:02:42 - 24-Jun-26
Buy* 1,351 £10.604 Automatic Execution
 12:39:09 - 23-Jun-26
Buy* 1,211 £10.604 Automatic Execution
 12:39:09 - 23-Jun-26
Sell* 820 £10.636 Automatic Execution
 08:23:32 - 23-Jun-26
Sell* 820 £10.638 Automatic Execution
 08:22:21 - 23-Jun-26
Buy* 820 £10.634 Automatic Execution
 08:22:11 - 23-Jun-26
Sell* 820 £10.622 Automatic Execution
 08:19:12 - 23-Jun-26
Sell* 4,301 £10.62 Automatic Execution
 08:13:56 - 23-Jun-26
Sell* 820 £10.634 Automatic Execution
 08:02:19 - 23-Jun-26
Sell* 820 £10.634 Automatic Execution
 08:02:19 - 23-Jun-26
Sell* 820 £10.634 Automatic Execution
 08:02:09 - 23-Jun-26
Sell* 820 £10.634 Automatic Execution
 08:01:59 - 23-Jun-26
Sell* 820 £10.634 Automatic Execution
 08:01:44 - 23-Jun-26
Sell* 4,301 £10.614 Automatic Execution
 08:01:42 - 23-Jun-26
Sell* 830 £11.144 Automatic Execution
 16:29:25 - 22-Jun-26
Sell* 830 £11.142 Automatic Execution
 16:21:25 - 22-Jun-26
Sell* 830 £11.128 Automatic Execution
 15:55:35 - 22-Jun-26
Sell* 830 £11.128 Automatic Execution
 15:54:32 - 22-Jun-26
Sell* 830 £11.134 Automatic Execution
 15:54:15 - 22-Jun-26
Sell* 830 £11.182 Automatic Execution
 14:39:44 - 22-Jun-26
Sell* 830 £11.124 Automatic Execution
 10:11:00 - 22-Jun-26
Sell* 830 £11.124 Automatic Execution
 10:09:12 - 22-Jun-26
Sell* 830 £11.126 Automatic Execution
 10:08:56 - 22-Jun-26
Sell* 830 £11.126 Automatic Execution
 10:08:30 - 22-Jun-26
Sell* 830 £11.116 Automatic Execution
 10:00:01 - 22-Jun-26
Sell* 830 £11.116 Automatic Execution
 09:59:37 - 22-Jun-26
Sell* 830 £11.116 Automatic Execution
 09:59:37 - 22-Jun-26
Sell* 830 £11.116 Automatic Execution
 09:59:27 - 22-Jun-26
Sell* 830 £11.114 Automatic Execution
 09:30:23 - 22-Jun-26
Sell* 830 £11.12 Automatic Execution
 09:20:35 - 22-Jun-26
Sell* 830 £11.118 Automatic Execution
 09:15:08 - 22-Jun-26
Sell* 830 £11.116 Automatic Execution
 09:14:02 - 22-Jun-26
Sell* 830 £11.112 Automatic Execution
 09:11:31 - 22-Jun-26
Sell* 830 £11.12 Automatic Execution
 09:07:18 - 22-Jun-26
Sell* 830 £11.12 Automatic Execution
 09:06:59 - 22-Jun-26
Sell* 830 £11.114 Automatic Execution
 09:04:35 - 22-Jun-26
Sell* 830 £11.13 Automatic Execution
 08:27:57 - 22-Jun-26
Sell* 830 £11.13 Automatic Execution
 08:27:57 - 22-Jun-26
Sell* 830 £11.128 Automatic Execution
 08:27:47 - 22-Jun-26
Sell* 830 £11.126 Automatic Execution
 08:23:11 - 22-Jun-26
Buy* 11 £11.144 Suspected BUY Trade
 08:00:27 - 22-Jun-26
Sell* 850 £11.05 Automatic Execution
 16:23:17 - 18-Jun-26
Sell* 850 £11.06 Automatic Execution
 16:14:21 - 18-Jun-26
Sell* 850 £11.06 Automatic Execution
 16:13:30 - 18-Jun-26
Sell* 850 £11.062 Automatic Execution
 16:10:22 - 18-Jun-26
Sell* 850 £11.052 Automatic Execution
 16:03:22 - 18-Jun-26
Sell* 850 £11.054 Automatic Execution
 15:58:51 - 18-Jun-26
Sell* 850 £11.048 Automatic Execution
 15:51:43 - 18-Jun-26
Sell* 850 £11.062 Automatic Execution
 15:49:08 - 18-Jun-26
Sell* 850 £11.05 Automatic Execution
 15:45:12 - 18-Jun-26
Sell* 850 £11.04 Automatic Execution
 15:35:10 - 18-Jun-26
Sell* 850 £11.032 Automatic Execution
 15:29:59 - 18-Jun-26
Sell* 850 £11.032 Automatic Execution
 15:29:47 - 18-Jun-26
Sell* 850 £11.002 Automatic Execution
 15:11:14 - 18-Jun-26
Sell* 850 £11.006 Automatic Execution
 15:08:21 - 18-Jun-26
Sell* 850 £11.01 Automatic Execution
 14:33:54 - 18-Jun-26
Sell* 850 £11.01 Automatic Execution
 14:33:12 - 18-Jun-26
Sell* 850 £10.988 Automatic Execution
 14:14:21 - 18-Jun-26
Sell* 850 £10.982 Automatic Execution
 14:09:34 - 18-Jun-26
Sell* 850 £10.98 Automatic Execution
 14:07:37 - 18-Jun-26
Sell* 32 £10.976 Negotiated Trade
 14:07:03 - 18-Jun-26
Sell* 92 £10.974 Negotiated Trade
 14:06:18 - 18-Jun-26
Sell* 850 £10.974 Automatic Execution
 14:04:12 - 18-Jun-26
Buy* 819 £10.176 Automatic Execution
 15:55:38 - 08-Jun-26
Buy* 642 £10.176 Automatic Execution
 15:55:32 - 08-Jun-26
Buy* 1,948 £10.176 Automatic Execution
 15:55:31 - 08-Jun-26
Buy* 4 £10.4914 Suspected BUY Trade
 14:12:13 - 04-Jun-26
Buy* 92 £10.766 Suspected BUY Trade
 12:43:57 - 02-Jun-26
Buy* 32 £10.766 Suspected BUY Trade
 12:41:00 - 02-Jun-26
Sell* 1,000 £10.50 Automatic Execution
 15:36:10 - 29-May-26
Buy* 870 £10.384 Automatic Execution
 09:58:51 - 28-May-26
Buy* 870 £10.372 Automatic Execution
 08:55:48 - 28-May-26
Sell* 2,547 £10.472 Automatic Execution
 15:32:44 - 27-May-26
Buy* 930 £9.994 Automatic Execution
 08:16:03 - 21-May-26
Buy* 930 £9.994 Automatic Execution
 08:15:53 - 21-May-26
Buy* 930 £9.995 Automatic Execution
 08:15:43 - 21-May-26
Buy* 930 £9.994 Automatic Execution
 08:15:33 - 21-May-26
Buy* 920 £9.999 Automatic Execution
 08:29:43 - 18-May-26
Sell* 920 £9.991 Automatic Execution
 08:28:48 - 18-May-26
Sell* 920 £9.991 Automatic Execution
 08:28:48 - 18-May-26
Sell* 920 £9.963 Automatic Execution
 08:20:53 - 18-May-26
Sell* 890 £10.04 Automatic Execution
 08:52:07 - 15-May-26
Sell* 890 £10.056 Automatic Execution
 08:36:34 - 15-May-26
Sell* 890 £10.066 Automatic Execution
 08:32:29 - 15-May-26
Buy* 561 £10.228 Automatic Execution
 15:05:06 - 11-May-26
Sell* 145 £10.146 Negotiated Trade
 15:25:58 - 08-May-26
Buy* 949 £9.846 Automatic Execution
 16:23:39 - 05-May-26
Buy* 2,627 £9.846 Automatic Execution
 16:23:39 - 05-May-26
Buy* 288 £9.846 Automatic Execution
 16:23:29 - 05-May-26
Buy* 626 £9.846 Automatic Execution
 16:23:27 - 05-May-26
Buy* 1,531 £9.846 Automatic Execution
 16:23:27 - 05-May-26
Sell* 970 £9.714 Automatic Execution
 12:02:14 - 05-May-26
Buy* 805 £9.604 Automatic Execution
 08:06:39 - 01-May-26
Buy* 804 £9.606 Automatic Execution
 08:06:39 - 01-May-26
Buy* 295 £9.61 Automatic Execution
 08:04:49 - 01-May-26
Buy* 173 £9.478 Automatic Execution
 15:24:57 - 28-Apr-26
Buy* 1,552 £9.478 Automatic Execution
 15:24:57 - 28-Apr-26
Sell* 970 £9.463 Automatic Execution
 15:47:45 - 21-Apr-26
Sell* 970 £9.566 Automatic Execution
 16:19:03 - 17-Apr-26
Sell* 990 £9.366 Automatic Execution
 16:01:56 - 16-Apr-26
Sell* 990 £9.372 Automatic Execution
 15:46:35 - 16-Apr-26
Sell* 201 £9.34 Automatic Execution
 15:17:34 - 16-Apr-26
Sell* 990 £9.359 Automatic Execution
 15:15:17 - 16-Apr-26
Sell* 990 £9.362 Automatic Execution
 15:13:15 - 16-Apr-26
Sell* 990 £9.356 Automatic Execution
 15:11:14 - 16-Apr-26
Sell* 990 £9.347 Automatic Execution
 15:09:12 - 16-Apr-26
Sell* 900 £9.264 Automatic Execution
 14:59:42 - 15-Apr-26
Sell* 1,010 £9.24 Automatic Execution
 16:19:03 - 14-Apr-26
Sell* 1,010 £9.239 Automatic Execution
 16:08:56 - 14-Apr-26
Sell* 1,010 £9.236 Automatic Execution
 15:20:23 - 14-Apr-26
Sell* 1,010 £9.241 Automatic Execution
 15:18:22 - 14-Apr-26
Sell* 1,010 £9.237 Automatic Execution
 15:16:20 - 14-Apr-26
Sell* 1,010 £9.237 Automatic Execution
 15:14:19 - 14-Apr-26
Sell* 1,000 £9.069 Automatic Execution
 15:37:59 - 13-Apr-26
Buy* 328 £9.1226 Suspected BUY Trade
 09:20:40 - 10-Apr-26
Sell* 1,100 £8.686 Automatic Execution
 10:07:12 - 01-Apr-26
Sell* 1,100 £8.693 Automatic Execution
 10:03:46 - 01-Apr-26
Buy* 1,160 £8.553 Automatic Execution
 14:52:21 - 24-Mar-26
Buy* 5,267 £8.442 Automatic Execution
 11:05:30 - 23-Mar-26
Buy* 5,841 £8.43 Automatic Execution
 11:05:30 - 23-Mar-26
Buy* 1,013 £8.428 Automatic Execution
 11:05:30 - 23-Mar-26
Buy* 107 £8.428 Automatic Execution
 11:05:30 - 23-Mar-26
FTSE 100 Latest
Value10,497.29
Change24.84