Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H Wo Eq Q Activ (HQES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,894 £10.456 Automatic Execution
 08:22:35 - 28-Sep-26
Sell* 850 £10.466 Automatic Execution
 08:22:30 - 28-Sep-26
Sell* 850 £10.48 Automatic Execution
 08:00:26 - 28-Sep-26
Buy* 244 £10.558 Automatic Execution
 08:34:13 - 25-Sep-26
Sell* 606 £10.558 Automatic Execution
 08:34:13 - 25-Sep-26
Buy* 850 £10.56 Automatic Execution
 08:29:04 - 25-Sep-26
Buy* 402 £10.56 Automatic Execution
 08:28:56 - 25-Sep-26
Buy* 448 £10.56 Automatic Execution
 08:28:56 - 25-Sep-26
Buy* 850 £10.564 Automatic Execution
 08:23:34 - 25-Sep-26
Buy* 850 £10.54 Automatic Execution
 08:18:23 - 24-Sep-26
Buy* 333 £10.54 Automatic Execution
 08:18:18 - 24-Sep-26
Buy* 517 £10.54 Automatic Execution
 08:18:15 - 24-Sep-26
Buy* 850 £10.536 Automatic Execution
 08:18:05 - 24-Sep-26
Buy* 3,425 £10.52 Automatic Execution
 08:01:11 - 24-Sep-26
Buy* 1,054 £10.52 Automatic Execution
 08:01:06 - 24-Sep-26
Buy* 3,377 £10.52 Automatic Execution
 08:01:06 - 24-Sep-26
Sell* 76 £10.512 Automatic Execution
 12:13:12 - 21-Sep-26
Buy* 920 £10.242 Automatic Execution
 09:14:31 - 27-Aug-26
Buy* 920 £10.242 Automatic Execution
 09:14:26 - 27-Aug-26
Buy* 137 £10.0093 Suspected BUY Trade
 08:16:55 - 24-Aug-26
Sell* 2,595 £9.946 Automatic Execution
 15:21:44 - 19-Aug-26
Sell* 719 £10.158 Automatic Execution
 15:18:08 - 14-Aug-26
Sell* 211 £10.158 Automatic Execution
 15:18:08 - 14-Aug-26
Sell* 316 £10.16 Automatic Execution
 15:18:01 - 14-Aug-26
Sell* 316 £10.16 Automatic Execution
 15:18:01 - 14-Aug-26
Sell* 104 £10.144 Negotiated Trade
 14:58:25 - 14-Aug-26
Sell* 10,360 £10.16 Automatic Execution
 13:13:31 - 14-Aug-26
Sell* 334 £10.182 Automatic Execution
 13:01:26 - 14-Aug-26
Sell* 334 £10.182 Automatic Execution
 13:01:26 - 14-Aug-26
Sell* 334 £10.182 Automatic Execution
 13:01:26 - 14-Aug-26
Sell* 334 £10.182 Automatic Execution
 13:01:26 - 14-Aug-26
Sell* 334 £10.182 Automatic Execution
 13:01:25 - 14-Aug-26
Sell* 334 £10.182 Automatic Execution
 13:01:25 - 14-Aug-26
Sell* 334 £10.182 Automatic Execution
 13:01:25 - 14-Aug-26
Sell* 334 £10.182 Automatic Execution
 13:01:07 - 14-Aug-26
Sell* 334 £10.182 Automatic Execution
 13:01:01 - 14-Aug-26
Sell* 334 £10.182 Automatic Execution
 13:01:01 - 14-Aug-26
Sell* 334 £10.182 Automatic Execution
 13:01:01 - 14-Aug-26
Sell* 334 £10.182 Automatic Execution
 13:01:01 - 14-Aug-26
Sell* 334 £10.182 Automatic Execution
 13:01:01 - 14-Aug-26
Sell* 334 £10.182 Automatic Execution
 13:01:01 - 14-Aug-26
Buy* 716 £10.17 Automatic Execution
 12:00:01 - 14-Aug-26
Buy* 213 £10.17 Automatic Execution
 12:00:01 - 14-Aug-26
Sell* 736 £10.162 Automatic Execution
 11:28:34 - 14-Aug-26
Sell* 2,007 £10.162 Automatic Execution
 11:28:33 - 14-Aug-26
Sell* 1,953 £10.162 Automatic Execution
 11:28:33 - 14-Aug-26
Sell* 140 £10.162 Automatic Execution
 10:28:13 - 14-Aug-26
Sell* 254 £10.162 Automatic Execution
 10:28:12 - 14-Aug-26
Sell* 461 £10.162 Automatic Execution
 10:28:12 - 14-Aug-26
Sell* 889 £10.162 Automatic Execution
 10:28:12 - 14-Aug-26
Sell* 2,759 £10.162 Automatic Execution
 10:28:11 - 14-Aug-26
Sell* 3,555 £10.162 Automatic Execution
 10:28:11 - 14-Aug-26
Sell* 261 £10.166 Automatic Execution
 16:01:34 - 13-Aug-26
Sell* 261 £10.166 Automatic Execution
 15:59:33 - 13-Aug-26
Sell* 261 £10.166 Automatic Execution
 15:57:32 - 13-Aug-26
Sell* 261 £10.166 Automatic Execution
 15:55:31 - 13-Aug-26
Sell* 700 £10.11 Automatic Execution
 13:31:04 - 13-Aug-26
Sell* 234 £10.11 Automatic Execution
 13:31:04 - 13-Aug-26
Sell* 351 £10.112 Automatic Execution
 13:30:39 - 13-Aug-26
Sell* 351 £10.112 Automatic Execution
 13:30:38 - 13-Aug-26
Sell* 351 £10.112 Automatic Execution
 13:30:38 - 13-Aug-26
Sell* 351 £10.112 Automatic Execution
 13:30:38 - 13-Aug-26
Sell* 349 £10.104 Automatic Execution
 09:36:07 - 13-Aug-26
Sell* 349 £10.104 Automatic Execution
 09:36:07 - 13-Aug-26
Sell* 349 £10.104 Automatic Execution
 09:36:07 - 13-Aug-26
Sell* 349 £10.104 Automatic Execution
 09:36:07 - 13-Aug-26
Sell* 349 £10.104 Automatic Execution
 09:36:07 - 13-Aug-26
Sell* 349 £10.104 Automatic Execution
 09:36:07 - 13-Aug-26
Sell* 349 £10.104 Automatic Execution
 09:36:07 - 13-Aug-26
Sell* 349 £10.104 Automatic Execution
 09:36:07 - 13-Aug-26
Sell* 349 £10.104 Automatic Execution
 09:36:06 - 13-Aug-26
Sell* 10,565 £10.142 Automatic Execution
 15:31:10 - 12-Aug-26
Sell* 931 £10.132 Automatic Execution
 14:54:38 - 12-Aug-26
Sell* 1,345 £10.116 Automatic Execution
 14:38:28 - 12-Aug-26
Sell* 2,133 £10.116 Automatic Execution
 14:38:27 - 12-Aug-26
Sell* 743 £9.897 Automatic Execution
 14:41:35 - 10-Aug-26
Sell* 211 £9.897 Automatic Execution
 14:41:35 - 10-Aug-26
Sell* 747 £9.923 Automatic Execution
 13:35:01 - 10-Aug-26
Sell* 205 £9.923 Automatic Execution
 13:35:01 - 10-Aug-26
Sell* 632 £9.589 Automatic Execution
 15:05:11 - 30-Jul-26
Sell* 11,215 £9.782 Automatic Execution
 12:49:14 - 20-Jul-26
Buy* 714 £9.792 Automatic Execution
 12:32:28 - 20-Jul-26
Buy* 714 £9.792 Automatic Execution
 12:32:28 - 20-Jul-26
Buy* 1,267 £9.72 Automatic Execution
 09:28:55 - 20-Jul-26
Buy* 1,267 £9.72 Automatic Execution
 09:28:55 - 20-Jul-26
Buy* 517 £9.72 Automatic Execution
 09:28:35 - 20-Jul-26
Buy* 2,079 £9.69 Automatic Execution
 08:58:32 - 20-Jul-26
Buy* 1,172 £9.689 Automatic Execution
 08:46:05 - 20-Jul-26
Sell* 4,266 £9.644 Automatic Execution
 08:17:13 - 20-Jul-26
Sell* 920 £9.668 Automatic Execution
 08:03:09 - 20-Jul-26
Sell* 920 £9.667 Automatic Execution
 08:02:59 - 20-Jul-26
Sell* 920 £9.666 Automatic Execution
 08:02:49 - 20-Jul-26
Sell* 920 £9.665 Automatic Execution
 08:00:43 - 20-Jul-26
Sell* 920 £9.665 Automatic Execution
 08:00:33 - 20-Jul-26
Sell* 920 £9.668 Automatic Execution
 08:00:23 - 20-Jul-26
Sell* 920 £9.667 Automatic Execution
 08:00:10 - 20-Jul-26
Buy* 2 £10.256 Automatic Execution
 15:18:27 - 09-Jul-26
Buy* 1,302 £10.26 Automatic Execution
 15:18:25 - 09-Jul-26
Buy* 1,302 £10.262 Automatic Execution
 15:17:51 - 09-Jul-26
Sell* 6,558 £10.256 Automatic Execution
 15:16:14 - 09-Jul-26
Buy* 2 £10.282 Automatic Execution
 15:14:39 - 09-Jul-26
Buy* 1,302 £10.282 Automatic Execution
 15:14:37 - 09-Jul-26
Buy* 1,302 £10.284 Automatic Execution
 15:13:50 - 09-Jul-26
Buy* 33 £10.296 Automatic Execution
 15:04:34 - 09-Jul-26
Buy* 1,271 £10.30 Automatic Execution
 15:04:30 - 09-Jul-26
Buy* 1,302 £10.298 Automatic Execution
 15:04:28 - 09-Jul-26
Buy* 397 £10.276 Automatic Execution
 14:51:19 - 09-Jul-26
Buy* 219 £10.274 Automatic Execution
 14:51:17 - 09-Jul-26
Buy* 688 £10.272 Automatic Execution
 14:50:46 - 09-Jul-26
Buy* 796 £10.27 Automatic Execution
 14:50:20 - 09-Jul-26
Buy* 506 £10.274 Automatic Execution
 14:50:19 - 09-Jul-26
Buy* 2 £10.29 Automatic Execution
 14:47:23 - 09-Jul-26
Buy* 1,302 £10.29 Automatic Execution
 14:47:21 - 09-Jul-26
Buy* 58 £10.29 Automatic Execution
 14:47:19 - 09-Jul-26
Buy* 1,244 £10.29 Automatic Execution
 14:47:17 - 09-Jul-26
Buy* 1,055 £10.294 Automatic Execution
 14:39:10 - 09-Jul-26
Buy* 249 £10.296 Automatic Execution
 14:39:08 - 09-Jul-26
Buy* 488 £10.292 Automatic Execution
 14:39:06 - 09-Jul-26
Buy* 814 £10.292 Automatic Execution
 14:39:06 - 09-Jul-26
Buy* 1,153 £10.294 Automatic Execution
 14:37:41 - 09-Jul-26
Buy* 1,153 £10.294 Automatic Execution
 14:37:41 - 09-Jul-26
Buy* 2 £10.288 Automatic Execution
 14:37:29 - 09-Jul-26
Buy* 1,302 £10.29 Automatic Execution
 14:37:25 - 09-Jul-26
Buy* 1,302 £10.29 Automatic Execution
 14:37:23 - 09-Jul-26
Buy* 2 £10.284 Automatic Execution
 14:35:31 - 09-Jul-26
Buy* 581 £10.284 Automatic Execution
 14:35:20 - 09-Jul-26
Buy* 721 £10.284 Automatic Execution
 14:35:20 - 09-Jul-26
Buy* 1,302 £10.28 Automatic Execution
 14:35:09 - 09-Jul-26
Buy* 437 £10.256 Automatic Execution
 14:24:16 - 09-Jul-26
Buy* 1,302 £10.252 Automatic Execution
 14:22:35 - 09-Jul-26
Buy* 867 £10.25 Automatic Execution
 14:20:57 - 09-Jul-26
Sell* 7,680 £10.016 Automatic Execution
 16:24:28 - 08-Jul-26
Buy* 362 £10.08 Automatic Execution
 15:56:02 - 08-Jul-26
Buy* 926 £10.08 Automatic Execution
 15:56:02 - 08-Jul-26
Buy* 2 £10.074 Automatic Execution
 15:53:47 - 08-Jul-26
Buy* 1,220 £10.062 Automatic Execution
 15:50:53 - 08-Jul-26
Buy* 68 £10.062 Automatic Execution
 15:50:53 - 08-Jul-26
Buy* 512 £10.086 Automatic Execution
 15:40:14 - 08-Jul-26
Buy* 776 £10.086 Automatic Execution
 15:40:14 - 08-Jul-26
Buy* 1,302 £10.15 Automatic Execution
 08:35:12 - 08-Jul-26
Buy* 1,302 £10.15 Automatic Execution
 08:35:12 - 08-Jul-26
Buy* 344 £10.15 Automatic Execution
 08:34:51 - 08-Jul-26
Buy* 344 £10.15 Automatic Execution
 08:34:51 - 08-Jul-26
Buy* 1,248 £10.134 Automatic Execution
 08:28:40 - 08-Jul-26
Buy* 1,248 £10.134 Automatic Execution
 08:28:40 - 08-Jul-26
Sell* 93 £10.6679 Negotiated Trade
 15:48:33 - 30-Jun-26
Sell* 11,239 £10.664 Automatic Execution
 15:37:43 - 30-Jun-26
Sell* 1,305 £10.662 Automatic Execution
 15:37:43 - 30-Jun-26
Sell* 7,399 £10.546 Automatic Execution
 15:24:18 - 26-Jun-26
Sell* 850 £10.622 Automatic Execution
 10:40:35 - 24-Jun-26
Sell* 850 £10.622 Automatic Execution
 10:40:35 - 24-Jun-26
Sell* 850 £10.672 Automatic Execution
 09:45:43 - 24-Jun-26
Sell* 850 £10.678 Automatic Execution
 09:36:14 - 24-Jun-26
Sell* 850 £10.68 Automatic Execution
 09:34:15 - 24-Jun-26
Sell* 850 £10.674 Automatic Execution
 09:31:09 - 24-Jun-26
Sell* 850 £10.676 Automatic Execution
 09:22:28 - 24-Jun-26
Sell* 850 £10.688 Automatic Execution
 09:14:46 - 24-Jun-26
Sell* 850 £10.688 Automatic Execution
 09:14:46 - 24-Jun-26
Sell* 850 £10.676 Automatic Execution
 09:07:09 - 24-Jun-26
Sell* 850 £10.654 Automatic Execution
 09:02:03 - 24-Jun-26
Sell* 850 £10.654 Automatic Execution
 09:02:03 - 24-Jun-26
Buy* 850 £10.65 Automatic Execution
 09:01:52 - 24-Jun-26
Sell* 850 £10.646 Automatic Execution
 08:59:15 - 24-Jun-26
Sell* 850 £10.646 Automatic Execution
 08:56:38 - 24-Jun-26
Sell* 850 £10.654 Automatic Execution
 08:51:46 - 24-Jun-26
Sell* 850 £10.654 Automatic Execution
 08:51:36 - 24-Jun-26
Sell* 850 £10.642 Automatic Execution
 08:35:32 - 24-Jun-26
Sell* 850 £10.648 Automatic Execution
 08:35:15 - 24-Jun-26
Sell* 530 £10.658 Automatic Execution
 08:05:06 - 24-Jun-26
Sell* 4,461 £10.674 Automatic Execution
 08:03:04 - 24-Jun-26
Sell* 850 £10.692 Automatic Execution
 08:03:02 - 24-Jun-26
Sell* 850 £10.692 Automatic Execution
 08:03:02 - 24-Jun-26
Sell* 850 £10.694 Automatic Execution
 08:02:52 - 24-Jun-26
Sell* 850 £10.694 Automatic Execution
 08:02:52 - 24-Jun-26
Sell* 850 £10.694 Automatic Execution
 08:02:42 - 24-Jun-26
Buy* 1,351 £10.604 Automatic Execution
 12:39:09 - 23-Jun-26
Buy* 1,211 £10.604 Automatic Execution
 12:39:09 - 23-Jun-26
Sell* 820 £10.636 Automatic Execution
 08:23:32 - 23-Jun-26
Sell* 820 £10.638 Automatic Execution
 08:22:21 - 23-Jun-26
Buy* 820 £10.634 Automatic Execution
 08:22:11 - 23-Jun-26
Sell* 820 £10.622 Automatic Execution
 08:19:12 - 23-Jun-26
Sell* 4,301 £10.62 Automatic Execution
 08:13:56 - 23-Jun-26
Sell* 820 £10.634 Automatic Execution
 08:02:19 - 23-Jun-26
Sell* 820 £10.634 Automatic Execution
 08:02:19 - 23-Jun-26
Sell* 820 £10.634 Automatic Execution
 08:02:09 - 23-Jun-26
Sell* 820 £10.634 Automatic Execution
 08:01:59 - 23-Jun-26
Sell* 820 £10.634 Automatic Execution
 08:01:44 - 23-Jun-26
Sell* 4,301 £10.614 Automatic Execution
 08:01:42 - 23-Jun-26
Sell* 830 £11.144 Automatic Execution
 16:29:25 - 22-Jun-26
Sell* 830 £11.142 Automatic Execution
 16:21:25 - 22-Jun-26
Sell* 830 £11.128 Automatic Execution
 15:55:35 - 22-Jun-26
Sell* 830 £11.128 Automatic Execution
 15:54:32 - 22-Jun-26
Sell* 830 £11.134 Automatic Execution
 15:54:15 - 22-Jun-26
Sell* 830 £11.182 Automatic Execution
 14:39:44 - 22-Jun-26
Sell* 830 £11.124 Automatic Execution
 10:11:00 - 22-Jun-26
Sell* 830 £11.124 Automatic Execution
 10:09:12 - 22-Jun-26
Sell* 830 £11.126 Automatic Execution
 10:08:56 - 22-Jun-26
Sell* 830 £11.126 Automatic Execution
 10:08:30 - 22-Jun-26
Sell* 830 £11.116 Automatic Execution
 10:00:01 - 22-Jun-26
Sell* 830 £11.116 Automatic Execution
 09:59:37 - 22-Jun-26
FTSE 100 Latest
Value10,684.88
Change-10.37