| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 930 | £9.994 | Automatic Execution |
08:16:03 - 21-May-26 |
| Buy* | 930 | £9.994 | Automatic Execution |
08:15:53 - 21-May-26 |
| Buy* | 930 | £9.995 | Automatic Execution |
08:15:43 - 21-May-26 |
| Buy* | 930 | £9.994 | Automatic Execution |
08:15:33 - 21-May-26 |
| Buy* | 920 | £9.999 | Automatic Execution |
08:29:43 - 18-May-26 |
| Sell* | 920 | £9.991 | Automatic Execution |
08:28:48 - 18-May-26 |
| Sell* | 920 | £9.991 | Automatic Execution |
08:28:48 - 18-May-26 |
| Sell* | 920 | £9.963 | Automatic Execution |
08:20:53 - 18-May-26 |
| Sell* | 890 | £10.04 | Automatic Execution |
08:52:07 - 15-May-26 |
| Sell* | 890 | £10.056 | Automatic Execution |
08:36:34 - 15-May-26 |
| Sell* | 890 | £10.066 | Automatic Execution |
08:32:29 - 15-May-26 |
| Buy* | 561 | £10.228 | Automatic Execution |
15:05:06 - 11-May-26 |
| Sell* | 145 | £10.146 | Negotiated Trade |
15:25:58 - 08-May-26 |
| Buy* | 949 | £9.846 | Automatic Execution |
16:23:39 - 05-May-26 |
| Buy* | 2,627 | £9.846 | Automatic Execution |
16:23:39 - 05-May-26 |
| Buy* | 288 | £9.846 | Automatic Execution |
16:23:29 - 05-May-26 |
| Buy* | 626 | £9.846 | Automatic Execution |
16:23:27 - 05-May-26 |
| Buy* | 1,531 | £9.846 | Automatic Execution |
16:23:27 - 05-May-26 |
| Sell* | 970 | £9.714 | Automatic Execution |
12:02:14 - 05-May-26 |
| Buy* | 805 | £9.604 | Automatic Execution |
08:06:39 - 01-May-26 |
| Buy* | 804 | £9.606 | Automatic Execution |
08:06:39 - 01-May-26 |
| Buy* | 295 | £9.61 | Automatic Execution |
08:04:49 - 01-May-26 |
| Buy* | 173 | £9.478 | Automatic Execution |
15:24:57 - 28-Apr-26 |
| Buy* | 1,552 | £9.478 | Automatic Execution |
15:24:57 - 28-Apr-26 |
| Sell* | 970 | £9.463 | Automatic Execution |
15:47:45 - 21-Apr-26 |
| Sell* | 970 | £9.566 | Automatic Execution |
16:19:03 - 17-Apr-26 |
| Sell* | 990 | £9.366 | Automatic Execution |
16:01:56 - 16-Apr-26 |
| Sell* | 990 | £9.372 | Automatic Execution |
15:46:35 - 16-Apr-26 |
| Sell* | 201 | £9.34 | Automatic Execution |
15:17:34 - 16-Apr-26 |
| Sell* | 990 | £9.359 | Automatic Execution |
15:15:17 - 16-Apr-26 |
| Sell* | 990 | £9.362 | Automatic Execution |
15:13:15 - 16-Apr-26 |
| Sell* | 990 | £9.356 | Automatic Execution |
15:11:14 - 16-Apr-26 |
| Sell* | 990 | £9.347 | Automatic Execution |
15:09:12 - 16-Apr-26 |
| Sell* | 900 | £9.264 | Automatic Execution |
14:59:42 - 15-Apr-26 |
| Sell* | 1,010 | £9.24 | Automatic Execution |
16:19:03 - 14-Apr-26 |
| Sell* | 1,010 | £9.239 | Automatic Execution |
16:08:56 - 14-Apr-26 |
| Sell* | 1,010 | £9.236 | Automatic Execution |
15:20:23 - 14-Apr-26 |
| Sell* | 1,010 | £9.241 | Automatic Execution |
15:18:22 - 14-Apr-26 |
| Sell* | 1,010 | £9.237 | Automatic Execution |
15:16:20 - 14-Apr-26 |
| Sell* | 1,010 | £9.237 | Automatic Execution |
15:14:19 - 14-Apr-26 |
| Sell* | 1,000 | £9.069 | Automatic Execution |
15:37:59 - 13-Apr-26 |
| Buy* | 328 | £9.1226 | Suspected BUY Trade |
09:20:40 - 10-Apr-26 |
| Sell* | 1,100 | £8.686 | Automatic Execution |
10:07:12 - 01-Apr-26 |
| Sell* | 1,100 | £8.693 | Automatic Execution |
10:03:46 - 01-Apr-26 |
| Buy* | 1,160 | £8.553 | Automatic Execution |
14:52:21 - 24-Mar-26 |
| Buy* | 5,267 | £8.442 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 5,841 | £8.43 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 1,013 | £8.428 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 107 | £8.428 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Sell* | 1,110 | £8.855 | Automatic Execution |
16:29:23 - 11-Mar-26 |
| Sell* | 1,110 | £8.858 | Automatic Execution |
16:17:23 - 11-Mar-26 |
| Sell* | 1,110 | £8.864 | Automatic Execution |
16:07:59 - 11-Mar-26 |
| Sell* | 1,110 | £8.88 | Automatic Execution |
15:57:30 - 11-Mar-26 |
| Sell* | 1,110 | £8.881 | Automatic Execution |
15:35:28 - 11-Mar-26 |
| Sell* | 1,110 | £8.897 | Automatic Execution |
15:26:28 - 11-Mar-26 |
| Sell* | 1,110 | £8.89 | Automatic Execution |
15:23:10 - 11-Mar-26 |
| Sell* | 1,110 | £8.897 | Automatic Execution |
15:15:26 - 11-Mar-26 |
| Sell* | 1,110 | £8.902 | Automatic Execution |
15:12:38 - 11-Mar-26 |
| Sell* | 1,110 | £8.908 | Automatic Execution |
15:11:07 - 11-Mar-26 |
| Sell* | 1,110 | £8.909 | Automatic Execution |
15:10:57 - 11-Mar-26 |
| Sell* | 1,110 | £8.872 | Automatic Execution |
13:36:45 - 11-Mar-26 |
| Sell* | 1,110 | £8.867 | Automatic Execution |
13:33:56 - 11-Mar-26 |
| Sell* | 1,110 | £8.868 | Automatic Execution |
13:33:14 - 11-Mar-26 |
| Sell* | 1,110 | £8.872 | Automatic Execution |
13:33:04 - 11-Mar-26 |
| Buy* | 90 | £8.9083 | Suspected BUY Trade |
13:53:51 - 04-Mar-26 |
| Buy* | 609 | £9.273 | Automatic Execution |
13:44:12 - 02-Mar-26 |
| Sell* | 3,174 | £9.4063 | Negotiated Trade |
10:44:41 - 27-Feb-26 |
| Sell* | 1,050 | £9.445 | Automatic Execution |
14:48:46 - 26-Feb-26 |
| Buy* | 1,070 | £9.476 | Automatic Execution |
14:22:55 - 26-Feb-26 |
| Buy* | 1,050 | £9.477 | Automatic Execution |
14:21:24 - 26-Feb-26 |
| Buy* | 1,050 | £9.477 | Automatic Execution |
14:21:14 - 26-Feb-26 |
| Buy* | 1,050 | £9.478 | Automatic Execution |
14:21:04 - 26-Feb-26 |
| Sell* | 1,050 | £9.479 | Automatic Execution |
14:20:54 - 26-Feb-26 |
| Buy* | 3,174 | £9.4477 | Suspected BUY Trade |
10:18:11 - 25-Feb-26 |
| Buy* | 126 | £8.7971 | Suspected BUY Trade |
12:10:43 - 15-Jan-26 |
| Buy* | 11,404 | £8.58 | Automatic Execution |
16:00:07 - 06-Jan-26 |
| Buy* | 2,800 | £8.035 | Automatic Execution |
16:13:03 - 18-Dec-25 |
| Buy* | 200 | £8.1472 | Suspected BUY Trade |
14:02:51 - 12-Dec-25 |
| Buy* | 1,200 | £8.087 | Automatic Execution |
15:13:59 - 07-Oct-25 |
| Buy* | 831 | £8.089 | Automatic Execution |
14:27:38 - 06-Oct-25 |
| Buy* | 2,330 | £8.073 | Automatic Execution |
14:27:38 - 06-Oct-25 |
| Buy* | 1,342 | £7.937 | Automatic Execution |
15:17:38 - 30-Sep-25 |
| Buy* | 1,175 | £7.832 | Automatic Execution |
15:25:33 - 26-Sep-25 |