| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.744 | 9.9365 | 9.744 | 9.9365 | 0 |
| 19th May 2026 (Tue) | 9.8945 | 9.8945 | 9.744 | 9.744 | 0 |
| 18th May 2026 (Mon) | 9.963 | 9.999 | 9.963 | 9.8945 | 3,680 |
| 15th May 2026 (Fri) | 10.066 | 10.066 | 10.04 | 10.031 | 2,670 |
| 14th May 2026 (Thu) | 10.199 | 10.268 | 10.199 | 10.268 | 0 |
| 13th May 2026 (Wed) | 9.918 | 10.199 | 9.918 | 10.199 | 0 |
| 12th May 2026 (Tue) | 10.219 | 10.219 | 9.918 | 9.918 | 0 |
| 11th May 2026 (Mon) | 10.228 | 10.228 | 10.228 | 10.219 | 561 |
| 8th May 2026 (Fri) | 10.078 | 10.155 | 10.078 | 10.155 | 145 |
| 7th May 2026 (Thu) | 10.104 | 10.104 | 10.078 | 10.078 | 0 |
| 6th May 2026 (Wed) | 9.8295 | 10.104 | 9.8295 | 10.104 | 0 |
| 5th May 2026 (Tue) | 9.714 | 9.846 | 9.714 | 9.8295 | 6,991 |
| 4th May 2026 (Mon) | 9.5815 | 9.5815 | 9.5815 | 9.5815 | 0 |
| 1st May 2026 (Fri) | 9.61 | 9.61 | 9.604 | 9.5815 | 1,904 |
| 30th Apr 2026 (Thu) | 9.476 | 9.476 | 9.467 | 9.467 | 0 |
| 29th Apr 2026 (Wed) | 9.4235 | 9.476 | 9.4235 | 9.476 | 0 |
| 28th Apr 2026 (Tue) | 9.478 | 9.478 | 9.478 | 9.4235 | 1,725 |
| 27th Apr 2026 (Mon) | 9.537 | 9.537 | 9.52 | 9.52 | 0 |
| 24th Apr 2026 (Fri) | 9.486 | 9.537 | 9.486 | 9.537 | 0 |
| 23rd Apr 2026 (Thu) | 9.535 | 9.535 | 9.486 | 9.486 | 0 |
| 22nd Apr 2026 (Wed) | 9.4635 | 9.535 | 9.4635 | 9.535 | 0 |
| 21st Apr 2026 (Tue) | 9.463 | 9.463 | 9.463 | 9.4635 | 970 |
| 20th Apr 2026 (Mon) | 9.5795 | 9.5795 | 9.4855 | 9.4855 | 0 |
| 17th Apr 2026 (Fri) | 9.566 | 9.566 | 9.566 | 9.5795 | 970 |
| 16th Apr 2026 (Thu) | 9.347 | 9.372 | 9.34 | 9.39 | 6,141 |
| 15th Apr 2026 (Wed) | 9.264 | 9.264 | 9.264 | 9.31 | 900 |
| 14th Apr 2026 (Tue) | 9.237 | 9.241 | 9.236 | 9.2655 | 6,060 |
| 13th Apr 2026 (Mon) | 9.069 | 9.069 | 9.069 | 9.107 | 1,000 |
| 10th Apr 2026 (Fri) | 9.041 | 9.1345 | 9.041 | 9.1345 | 328 |
| 9th Apr 2026 (Thu) | 9.0785 | 9.0785 | 9.041 | 9.041 | 0 |
| 8th Apr 2026 (Wed) | 8.635 | 9.0785 | 8.635 | 9.0785 | 0 |
| 7th Apr 2026 (Tue) | 8.622 | 8.635 | 8.622 | 8.635 | 0 |
| 6th Apr 2026 (Mon) | 8.622 | 8.622 | 8.622 | 8.622 | 0 |
| 3rd Apr 2026 (Fri) | 8.622 | 8.622 | 8.622 | 8.622 | 0 |
| 2nd Apr 2026 (Thu) | 8.7365 | 8.7365 | 8.622 | 8.622 | 0 |
| 1st Apr 2026 (Wed) | 8.693 | 8.693 | 8.686 | 8.7365 | 2,200 |
| 31st Mar 2026 (Tue) | 8.45 | 8.453 | 8.45 | 8.453 | 0 |
| 30th Mar 2026 (Mon) | 8.438 | 8.45 | 8.438 | 8.45 | 0 |
| 27th Mar 2026 (Fri) | 8.4935 | 8.4935 | 8.438 | 8.438 | 0 |
| 26th Mar 2026 (Thu) | 8.729 | 8.729 | 8.4935 | 8.4935 | 0 |
| 25th Mar 2026 (Wed) | 8.5945 | 8.729 | 8.5945 | 8.729 | 0 |
| 24th Mar 2026 (Tue) | 8.553 | 8.553 | 8.553 | 8.5945 | 1,160 |
| 23rd Mar 2026 (Mon) | 8.428 | 8.442 | 8.428 | 8.584 | 12,228 |