| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.294 | 10.294 | 10.285 | 10.285 | 0 |
| 9th Jul 2026 (Thu) | 10.25 | 10.30 | 10.25 | 10.294 | 32,318 |
| 8th Jul 2026 (Wed) | 10.134 | 10.15 | 10.016 | 10.0125 | 17,334 |
| 7th Jul 2026 (Tue) | 10.482 | 10.482 | 10.06 | 10.06 | 0 |
| 6th Jul 2026 (Mon) | 10.497 | 10.497 | 10.482 | 10.482 | 0 |
| 3rd Jul 2026 (Fri) | 10.209 | 10.497 | 10.209 | 10.497 | 0 |
| 2nd Jul 2026 (Thu) | 10.487 | 10.487 | 10.209 | 10.209 | 0 |
| 1st Jul 2026 (Wed) | 10.654 | 10.654 | 10.487 | 10.487 | 0 |
| 30th Jun 2026 (Tue) | 10.662 | 10.664 | 10.662 | 10.654 | 12,637 |
| 29th Jun 2026 (Mon) | 10.576 | 10.576 | 10.427 | 10.427 | 0 |
| 26th Jun 2026 (Fri) | 10.546 | 10.546 | 10.546 | 10.576 | 7,399 |
| 25th Jun 2026 (Thu) | 10.631 | 10.701 | 10.631 | 10.701 | 0 |
| 24th Jun 2026 (Wed) | 10.694 | 10.694 | 10.622 | 10.631 | 25,391 |
| 23rd Jun 2026 (Tue) | 10.614 | 10.638 | 10.604 | 10.586 | 18,544 |
| 22nd Jun 2026 (Mon) | 11.126 | 11.182 | 11.112 | 11.142 | 22,421 |
| 19th Jun 2026 (Fri) | 11.057 | 11.057 | 10.962 | 10.962 | 0 |
| 18th Jun 2026 (Thu) | 10.974 | 11.062 | 10.974 | 11.057 | 17,124 |
| 17th Jun 2026 (Wed) | 10.636 | 10.818 | 10.636 | 10.818 | 0 |
| 16th Jun 2026 (Tue) | 10.743 | 10.743 | 10.636 | 10.636 | 0 |
| 15th Jun 2026 (Mon) | 10.458 | 10.743 | 10.458 | 10.743 | 0 |
| 12th Jun 2026 (Fri) | 10.134 | 10.458 | 10.134 | 10.458 | 0 |
| 11th Jun 2026 (Thu) | 10.048 | 10.134 | 10.048 | 10.134 | 0 |
| 10th Jun 2026 (Wed) | 10.069 | 10.069 | 10.048 | 10.048 | 0 |
| 9th Jun 2026 (Tue) | 10.147 | 10.147 | 10.069 | 10.069 | 0 |
| 8th Jun 2026 (Mon) | 10.176 | 10.176 | 10.176 | 10.147 | 3,409 |
| 5th Jun 2026 (Fri) | 10.521 | 10.521 | 10.146 | 10.146 | 0 |
| 4th Jun 2026 (Thu) | 10.695 | 10.695 | 10.521 | 10.521 | 4 |
| 3rd Jun 2026 (Wed) | 10.801 | 10.801 | 10.695 | 10.695 | 0 |
| 2nd Jun 2026 (Tue) | 10.659 | 10.801 | 10.659 | 10.801 | 124 |
| 1st Jun 2026 (Mon) | 10.498 | 10.659 | 10.498 | 10.659 | 0 |
| 29th May 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.498 | 1,000 |
| 28th May 2026 (Thu) | 10.372 | 10.384 | 10.372 | 10.495 | 1,740 |
| 27th May 2026 (Wed) | 10.472 | 10.472 | 10.472 | 10.477 | 2,547 |
| 26th May 2026 (Tue) | 10.116 | 10.445 | 10.116 | 10.445 | 0 |
| 25th May 2026 (Mon) | 10.116 | 10.116 | 10.116 | 10.116 | 0 |
| 22nd May 2026 (Fri) | 10.018 | 10.116 | 10.018 | 10.116 | 0 |
| 21st May 2026 (Thu) | 9.994 | 9.995 | 9.994 | 10.018 | 3,720 |
| 20th May 2026 (Wed) | 9.744 | 9.9365 | 9.744 | 9.9365 | 0 |
| 19th May 2026 (Tue) | 9.8945 | 9.8945 | 9.744 | 9.744 | 0 |
| 18th May 2026 (Mon) | 9.963 | 9.999 | 9.963 | 9.8945 | 3,680 |
| 15th May 2026 (Fri) | 10.066 | 10.066 | 10.04 | 10.031 | 2,670 |
| 14th May 2026 (Thu) | 10.199 | 10.268 | 10.199 | 10.268 | 0 |
| 13th May 2026 (Wed) | 9.918 | 10.199 | 9.918 | 10.199 | 0 |
| 12th May 2026 (Tue) | 10.219 | 10.219 | 9.918 | 9.918 | 0 |
| 11th May 2026 (Mon) | 10.228 | 10.228 | 10.228 | 10.219 | 561 |