| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.48 | 10.48 | 10.456 | 10.376 | 11,594 |
| 25th Sep 2026 (Fri) | 10.564 | 10.564 | 10.558 | 10.581 | 3,400 |
| 24th Sep 2026 (Thu) | 10.52 | 10.54 | 10.52 | 10.50 | 10,406 |
| 23rd Sep 2026 (Wed) | 10.661 | 10.661 | 10.595 | 10.595 | 0 |
| 22nd Sep 2026 (Tue) | 10.565 | 10.661 | 10.565 | 10.661 | 0 |
| 21st Sep 2026 (Mon) | 10.512 | 10.512 | 10.512 | 10.565 | 76 |
| 18th Sep 2026 (Fri) | 10.292 | 10.292 | 10.278 | 10.278 | 0 |
| 17th Sep 2026 (Thu) | 10.171 | 10.292 | 10.171 | 10.292 | 0 |
| 16th Sep 2026 (Wed) | 10.0035 | 10.171 | 10.0035 | 10.171 | 0 |
| 15th Sep 2026 (Tue) | 10.056 | 10.056 | 10.0035 | 10.0035 | 0 |
| 14th Sep 2026 (Mon) | 10.329 | 10.329 | 10.056 | 10.056 | 0 |
| 11th Sep 2026 (Fri) | 10.247 | 10.329 | 10.247 | 10.329 | 0 |
| 10th Sep 2026 (Thu) | 10.383 | 10.383 | 10.247 | 10.247 | 0 |
| 9th Sep 2026 (Wed) | 10.467 | 10.467 | 10.383 | 10.383 | 0 |
| 8th Sep 2026 (Tue) | 10.441 | 10.467 | 10.441 | 10.467 | 0 |
| 7th Sep 2026 (Mon) | 10.373 | 10.441 | 10.373 | 10.441 | 0 |
| 4th Sep 2026 (Fri) | 10.19 | 10.373 | 10.19 | 10.373 | 0 |
| 3rd Sep 2026 (Thu) | 10.193 | 10.193 | 10.19 | 10.19 | 0 |
| 2nd Sep 2026 (Wed) | 10.215 | 10.215 | 10.193 | 10.193 | 0 |
| 1st Sep 2026 (Tue) | 10.24 | 10.24 | 10.215 | 10.215 | 0 |
| 31st Aug 2026 (Mon) | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| 28th Aug 2026 (Fri) | 10.175 | 10.24 | 10.175 | 10.24 | 0 |
| 27th Aug 2026 (Thu) | 10.242 | 10.242 | 10.242 | 10.175 | 1,840 |
| 26th Aug 2026 (Wed) | 10.096 | 10.163 | 10.096 | 10.163 | 0 |
| 25th Aug 2026 (Tue) | 9.96 | 10.096 | 9.96 | 10.096 | 0 |
| 24th Aug 2026 (Mon) | 10.121 | 10.121 | 9.96 | 9.96 | 137 |
| 21st Aug 2026 (Fri) | 10.028 | 10.121 | 10.028 | 10.121 | 0 |
| 20th Aug 2026 (Thu) | 10.0065 | 10.028 | 10.0065 | 10.028 | 0 |
| 19th Aug 2026 (Wed) | 9.946 | 9.946 | 9.946 | 10.0065 | 2,595 |
| 18th Aug 2026 (Tue) | 10.316 | 10.316 | 9.9435 | 9.9435 | 0 |
| 17th Aug 2026 (Mon) | 10.124 | 10.316 | 10.124 | 10.316 | 0 |
| 14th Aug 2026 (Fri) | 10.162 | 10.182 | 10.158 | 10.124 | 30,385 |
| 13th Aug 2026 (Thu) | 10.104 | 10.166 | 10.104 | 10.202 | 6,523 |
| 12th Aug 2026 (Wed) | 10.116 | 10.142 | 10.116 | 10.144 | 14,974 |
| 11th Aug 2026 (Tue) | 9.932 | 10.0035 | 9.932 | 10.0035 | 0 |
| 10th Aug 2026 (Mon) | 9.923 | 9.923 | 9.897 | 9.932 | 1,906 |
| 7th Aug 2026 (Fri) | 9.997 | 9.997 | 9.985 | 9.985 | 0 |
| 6th Aug 2026 (Thu) | 10.085 | 10.085 | 9.997 | 9.997 | 0 |
| 5th Aug 2026 (Wed) | 10.06 | 10.085 | 10.06 | 10.085 | 0 |
| 4th Aug 2026 (Tue) | 9.7895 | 10.06 | 9.7895 | 10.06 | 0 |
| 3rd Aug 2026 (Mon) | 9.742 | 9.7895 | 9.742 | 9.7895 | 0 |
| 31st Jul 2026 (Fri) | 9.6195 | 9.742 | 9.6195 | 9.742 | 0 |
| 30th Jul 2026 (Thu) | 9.589 | 9.589 | 9.589 | 9.6195 | 632 |
| 29th Jul 2026 (Wed) | 9.655 | 9.655 | 9.464 | 9.464 | 0 |