| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 636 | $11.624 | Automatic Execution |
15:16:26 - 20-Jan-26 |
| Sell* | 1,040 | $11.622 | Automatic Execution |
15:14:24 - 20-Jan-26 |
| Sell* | 1,040 | $11.62 | Automatic Execution |
15:12:23 - 20-Jan-26 |
| Sell* | 1,040 | $11.728 | Automatic Execution |
15:02:55 - 19-Jan-26 |
| Sell* | 127 | $11.752 | Negotiated Trade |
12:06:43 - 15-Jan-26 |
| Buy* | 127 | $11.6929 | Suspected BUY Trade |
08:27:18 - 14-Jan-26 |
| Sell* | 1,070 | $11.404 | Automatic Execution |
16:18:54 - 08-Jan-26 |
| Sell* | 1,070 | $11.398 | Automatic Execution |
16:16:48 - 08-Jan-26 |
| Sell* | 1,070 | $11.40 | Automatic Execution |
16:14:47 - 08-Jan-26 |
| Sell* | 1,070 | $11.418 | Automatic Execution |
15:59:36 - 08-Jan-26 |
| Sell* | 1,070 | $11.416 | Automatic Execution |
15:50:18 - 08-Jan-26 |
| Sell* | 1,070 | $11.414 | Automatic Execution |
15:48:17 - 08-Jan-26 |
| Sell* | 1,070 | $11.42 | Automatic Execution |
15:46:16 - 08-Jan-26 |
| Sell* | 1,070 | $11.42 | Automatic Execution |
15:44:14 - 08-Jan-26 |
| Sell* | 1,070 | $11.418 | Automatic Execution |
15:42:13 - 08-Jan-26 |
| Sell* | 1,070 | $11.418 | Automatic Execution |
15:40:11 - 08-Jan-26 |
| Sell* | 1,070 | $11.418 | Automatic Execution |
15:38:10 - 08-Jan-26 |
| Sell* | 1,070 | $11.434 | Automatic Execution |
15:26:39 - 08-Jan-26 |
| Sell* | 1,070 | $11.434 | Automatic Execution |
15:24:38 - 08-Jan-26 |
| Sell* | 1,070 | $11.436 | Automatic Execution |
15:22:23 - 08-Jan-26 |
| Sell* | 1,070 | $11.432 | Automatic Execution |
15:17:40 - 08-Jan-26 |
| Sell* | 1,070 | $11.41 | Automatic Execution |
15:06:33 - 08-Jan-26 |
| Sell* | 1,070 | $11.398 | Automatic Execution |
15:03:39 - 08-Jan-26 |
| Sell* | 1,070 | $11.416 | Automatic Execution |
14:58:38 - 08-Jan-26 |
| Sell* | 1,070 | $11.416 | Automatic Execution |
14:53:37 - 08-Jan-26 |
| Sell* | 1,160 | $10.632 | Automatic Execution |
16:07:39 - 17-Dec-25 |
| Sell* | 1,160 | $10.63 | Automatic Execution |
16:05:37 - 17-Dec-25 |
| Sell* | 1,160 | $10.622 | Automatic Execution |
16:03:36 - 17-Dec-25 |
| Sell* | 1,160 | $10.618 | Automatic Execution |
16:01:35 - 17-Dec-25 |
| Sell* | 1,160 | $10.62 | Automatic Execution |
15:56:11 - 17-Dec-25 |
| Sell* | 1,160 | $10.622 | Automatic Execution |
15:54:10 - 17-Dec-25 |
| Sell* | 1,160 | $10.638 | Automatic Execution |
15:52:08 - 17-Dec-25 |
| Sell* | 1,160 | $10.648 | Automatic Execution |
15:44:14 - 17-Dec-25 |
| Sell* | 1,160 | $10.658 | Automatic Execution |
15:40:11 - 17-Dec-25 |
| Sell* | 1,160 | $10.666 | Automatic Execution |
15:38:05 - 17-Dec-25 |
| Sell* | 1,160 | $10.686 | Automatic Execution |
15:27:33 - 17-Dec-25 |
| Sell* | 1,160 | $10.686 | Automatic Execution |
15:25:32 - 17-Dec-25 |
| Sell* | 1,160 | $10.692 | Automatic Execution |
15:11:19 - 17-Dec-25 |
| Sell* | 1,160 | $10.688 | Automatic Execution |
15:09:11 - 17-Dec-25 |
| Sell* | 1,160 | $10.696 | Automatic Execution |
15:07:09 - 17-Dec-25 |
| Sell* | 1,160 | $10.694 | Automatic Execution |
15:05:00 - 17-Dec-25 |
| Sell* | 1,140 | $10.624 | Automatic Execution |
16:18:01 - 16-Dec-25 |
| Sell* | 1,140 | $10.634 | Automatic Execution |
16:09:45 - 16-Dec-25 |
| Sell* | 1,140 | $10.636 | Automatic Execution |
16:07:43 - 16-Dec-25 |
| Sell* | 1,140 | $10.642 | Automatic Execution |
16:02:53 - 16-Dec-25 |
| Sell* | 1,140 | $10.644 | Automatic Execution |
16:00:48 - 16-Dec-25 |
| Sell* | 1,140 | $10.642 | Automatic Execution |
15:53:38 - 16-Dec-25 |
| Sell* | 1,140 | $10.636 | Automatic Execution |
15:50:46 - 16-Dec-25 |
| Sell* | 1,140 | $10.632 | Automatic Execution |
15:24:36 - 16-Dec-25 |
| Sell* | 1,140 | $10.642 | Automatic Execution |
15:18:53 - 16-Dec-25 |
| Sell* | 3,870 | $10.786 | Automatic Execution |
14:34:15 - 11-Dec-25 |
| Sell* | 1,130 | $10.792 | Automatic Execution |
14:34:11 - 11-Dec-25 |
| Sell* | 2,480 | $10.786 | Automatic Execution |
14:33:46 - 11-Dec-25 |
| Sell* | 1,130 | $10.794 | Automatic Execution |
14:33:33 - 11-Dec-25 |
| Buy* | 1,130 | $10.804 | Automatic Execution |
14:33:19 - 11-Dec-25 |
| Sell* | 260 | $10.804 | Automatic Execution |
14:33:13 - 11-Dec-25 |
| Buy* | 870 | $10.804 | Automatic Execution |
14:33:00 - 11-Dec-25 |
| Sell* | 1,130 | $10.804 | Automatic Execution |
14:32:50 - 11-Dec-25 |
| Buy* | 1,838 | $10.88 | Automatic Execution |
14:27:38 - 06-Oct-25 |
| Buy* | 831 | $10.872 | Automatic Execution |
14:27:38 - 06-Oct-25 |
| Buy* | 2,170 | $10.85 | Automatic Execution |
14:27:38 - 06-Oct-25 |
| Buy* | 718 | $10.664 | Automatic Execution |
15:26:33 - 30-Sep-25 |
| Buy* | 2,220 | $10.668 | Automatic Execution |
15:17:37 - 30-Sep-25 |
| Sell* | 25 | $10.494 | Automatic Execution |
15:25:44 - 26-Sep-25 |
| Sell* | 1,175 | $10.494 | Automatic Execution |
15:25:33 - 26-Sep-25 |
| Buy* | 100 | $10.622 | Automatic Execution |
16:23:11 - 19-Sep-25 |
| Buy* | 3,681 | $10.60 | Automatic Execution |
16:22:28 - 19-Sep-25 |
| Buy* | 4,780 | $10.60 | Automatic Execution |
16:22:04 - 19-Sep-25 |
| Buy* | 2,200 | $10.594 | Automatic Execution |
16:21:57 - 19-Sep-25 |
| Buy* | 2,200 | $10.594 | Automatic Execution |
16:21:47 - 19-Sep-25 |
| Buy* | 9,939 | $10.604 | Automatic Execution |
16:21:36 - 19-Sep-25 |
| Buy* | 2,200 | $10.594 | Automatic Execution |
16:21:36 - 19-Sep-25 |