| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 10.642 | 10.644 | 10.624 | 10.639 | 10,260 |
| 15th Dec 2025 (Mon) | 10.73 | 10.787 | 10.73 | 10.787 | 0 |
| 12th Dec 2025 (Fri) | 10.822 | 10.822 | 10.73 | 10.73 | 0 |
| 11th Dec 2025 (Thu) | 10.804 | 10.804 | 10.786 | 10.822 | 12,000 |
| 10th Dec 2025 (Wed) | 10.795 | 10.832 | 10.795 | 10.832 | 0 |
| 9th Dec 2025 (Tue) | 10.803 | 10.803 | 10.795 | 10.795 | 0 |
| 8th Dec 2025 (Mon) | 10.844 | 10.844 | 10.803 | 10.803 | 0 |
| 5th Dec 2025 (Fri) | 10.757 | 10.844 | 10.757 | 10.844 | 0 |
| 4th Dec 2025 (Thu) | 10.727 | 10.757 | 10.727 | 10.757 | 0 |
| 3rd Dec 2025 (Wed) | 10.727 | 10.727 | 10.727 | 10.727 | 0 |
| 2nd Dec 2025 (Tue) | 10.741 | 10.741 | 10.727 | 10.727 | 0 |
| 1st Dec 2025 (Mon) | 10.713 | 10.741 | 10.713 | 10.741 | 0 |
| 28th Nov 2025 (Fri) | 10.698 | 10.713 | 10.698 | 10.713 | 0 |
| 27th Nov 2025 (Thu) | 10.705 | 10.705 | 10.698 | 10.698 | 0 |
| 26th Nov 2025 (Wed) | 10.554 | 10.705 | 10.554 | 10.705 | 0 |
| 25th Nov 2025 (Tue) | 10.539 | 10.554 | 10.539 | 10.554 | 0 |
| 24th Nov 2025 (Mon) | 10.383 | 10.539 | 10.383 | 10.539 | 0 |
| 21st Nov 2025 (Fri) | 10.61 | 10.61 | 10.383 | 10.383 | 0 |
| 20th Nov 2025 (Thu) | 10.586 | 10.61 | 10.586 | 10.61 | 0 |
| 19th Nov 2025 (Wed) | 10.61 | 10.61 | 10.586 | 10.586 | 0 |
| 18th Nov 2025 (Tue) | 10.766 | 10.766 | 10.61 | 10.61 | 0 |
| 17th Nov 2025 (Mon) | 10.883 | 10.883 | 10.766 | 10.766 | 0 |
| 14th Nov 2025 (Fri) | 10.896 | 10.896 | 10.883 | 10.883 | 0 |
| 13th Nov 2025 (Thu) | 10.934 | 10.934 | 10.896 | 10.896 | 0 |
| 12th Nov 2025 (Wed) | 10.954 | 10.954 | 10.934 | 10.934 | 0 |
| 11th Nov 2025 (Tue) | 10.89 | 10.954 | 10.89 | 10.954 | 0 |
| 10th Nov 2025 (Mon) | 10.652 | 10.89 | 10.652 | 10.89 | 0 |
| 7th Nov 2025 (Fri) | 10.773 | 10.773 | 10.652 | 10.652 | 0 |
| 6th Nov 2025 (Thu) | 10.844 | 10.844 | 10.773 | 10.773 | 0 |
| 5th Nov 2025 (Wed) | 10.845 | 10.845 | 10.844 | 10.844 | 0 |
| 4th Nov 2025 (Tue) | 10.96 | 10.96 | 10.845 | 10.845 | 0 |
| 3rd Nov 2025 (Mon) | 10.878 | 10.96 | 10.878 | 10.96 | 0 |
| 31st Oct 2025 (Fri) | 10.962 | 10.962 | 10.878 | 10.878 | 0 |
| 30th Oct 2025 (Thu) | 11.102 | 11.102 | 10.962 | 10.962 | 0 |
| 29th Oct 2025 (Wed) | 10.982 | 11.102 | 10.982 | 11.102 | 0 |
| 28th Oct 2025 (Tue) | 11.035 | 11.035 | 10.982 | 10.982 | 0 |
| 27th Oct 2025 (Mon) | 10.934 | 11.035 | 10.934 | 11.035 | 0 |
| 24th Oct 2025 (Fri) | 10.852 | 10.934 | 10.852 | 10.934 | 0 |
| 23rd Oct 2025 (Thu) | 10.78 | 10.852 | 10.78 | 10.852 | 0 |
| 22nd Oct 2025 (Wed) | 10.806 | 10.806 | 10.78 | 10.78 | 0 |
| 21st Oct 2025 (Tue) | 10.909 | 10.909 | 10.806 | 10.806 | 0 |
| 20th Oct 2025 (Mon) | 10.714 | 10.909 | 10.714 | 10.909 | 0 |
| 17th Oct 2025 (Fri) | 10.82 | 10.82 | 10.714 | 10.714 | 0 |
| 16th Oct 2025 (Thu) | 10.738 | 10.82 | 10.738 | 10.82 | 0 |