| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.594 | 10.622 | 10.594 | 10.563 | 25,100 |
| 18th Sep 2025 (Thu) | 10.61 | 10.61 | 10.587 | 10.587 | 0 |
| 17th Sep 2025 (Wed) | 10.512 | 10.61 | 10.512 | 10.61 | 0 |
| 16th Sep 2025 (Tue) | 10.462 | 10.512 | 10.462 | 10.512 | 0 |
| 15th Sep 2025 (Mon) | 10.391 | 10.462 | 10.391 | 10.462 | 0 |
| 12th Sep 2025 (Fri) | 10.396 | 10.396 | 10.391 | 10.391 | 0 |
| 11th Sep 2025 (Thu) | 10.298 | 10.396 | 10.298 | 10.396 | 0 |
| 10th Sep 2025 (Wed) | 10.195 | 10.298 | 10.195 | 10.298 | 0 |
| 9th Sep 2025 (Tue) | 10.124 | 10.195 | 10.124 | 10.195 | 0 |
| 8th Sep 2025 (Mon) | 10.0245 | 10.124 | 10.0245 | 10.124 | 0 |
| 5th Sep 2025 (Fri) | 9.883 | 10.0245 | 9.883 | 10.0245 | 0 |
| 4th Sep 2025 (Thu) | 9.959 | 9.959 | 9.883 | 9.883 | 0 |
| 3rd Sep 2025 (Wed) | 9.9085 | 9.959 | 9.9085 | 9.959 | 0 |
| 2nd Sep 2025 (Tue) | 9.969 | 9.969 | 9.9085 | 9.9085 | 0 |
| 1st Sep 2025 (Mon) | 9.965 | 9.969 | 9.965 | 9.969 | 0 |
| 29th Aug 2025 (Fri) | 10.0175 | 10.0175 | 9.965 | 9.965 | 0 |
| 28th Aug 2025 (Thu) | 9.948 | 10.0175 | 9.948 | 10.0175 | 0 |
| 27th Aug 2025 (Wed) | 10.072 | 10.072 | 9.948 | 9.948 | 0 |
| 26th Aug 2025 (Tue) | 10.124 | 10.124 | 10.072 | 10.072 | 0 |
| 25th Aug 2025 (Mon) | 10.124 | 10.124 | 10.124 | 10.124 | 0 |
| 22nd Aug 2025 (Fri) | 10.124 | 10.124 | 10.124 | 10.124 | 0 |