| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 10.353 | 10.493 | 10.353 | 10.493 | 0 |
| 6th Feb 2026 (Fri) | 10.203 | 10.353 | 10.203 | 10.353 | 0 |
| 5th Feb 2026 (Thu) | 10.268 | 10.268 | 10.203 | 10.203 | 0 |
| 4th Feb 2026 (Wed) | 10.35 | 10.35 | 10.268 | 10.268 | 0 |
| 3rd Feb 2026 (Tue) | 10.226 | 10.35 | 10.226 | 10.35 | 0 |
| 2nd Feb 2026 (Mon) | 10.283 | 10.283 | 10.226 | 10.226 | 0 |
| 30th Jan 2026 (Fri) | 10.36 | 10.36 | 10.283 | 10.283 | 0 |
| 29th Jan 2026 (Thu) | 10.445 | 10.445 | 10.36 | 10.36 | 0 |
| 28th Jan 2026 (Wed) | 10.398 | 10.445 | 10.398 | 10.445 | 0 |
| 27th Jan 2026 (Tue) | 10.232 | 10.398 | 10.232 | 10.398 | 0 |
| 26th Jan 2026 (Mon) | 10.148 | 10.232 | 10.148 | 10.232 | 0 |
| 23rd Jan 2026 (Fri) | 10.148 | 10.148 | 10.148 | 10.148 | 0 |