| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,030 | $11.958 | Automatic Execution |
15:54:31 - 04-Feb-26 |
| Buy* | 502 | $11.956 | Automatic Execution |
15:52:21 - 04-Feb-26 |
| Buy* | 88 | $11.986 | Automatic Execution |
15:21:40 - 04-Feb-26 |
| Buy* | 500 | $11.986 | Automatic Execution |
15:21:40 - 04-Feb-26 |
| Buy* | 500 | $11.986 | Automatic Execution |
15:21:40 - 04-Feb-26 |
| Buy* | 4 | $11.986 | Automatic Execution |
15:21:40 - 04-Feb-26 |
| Buy* | 750 | $12.014 | Automatic Execution |
08:42:23 - 03-Feb-26 |
| Unknown* | 298,403 | $12.0214 | OTC Trade |
14:52:23 - 02-Feb-26 |
| Buy* | 334 | $12.068 | Automatic Execution |
15:05:45 - 27-Jan-26 |
| Sell* | 1,007 | $11.84 | Automatic Execution |
08:29:29 - 26-Jan-26 |
| Buy* | 43 | $11.838 | Automatic Execution |
08:29:27 - 26-Jan-26 |
| Buy* | 717 | $11.838 | Automatic Execution |
08:29:22 - 26-Jan-26 |
| Buy* | 333 | $11.838 | Automatic Execution |
08:29:22 - 26-Jan-26 |
| Sell* | 1,009 | $11.548 | Automatic Execution |
15:24:56 - 20-Jan-26 |
| Sell* | 1,050 | $11.548 | Automatic Execution |
15:22:46 - 20-Jan-26 |
| Sell* | 990 | $11.532 | Automatic Execution |
15:12:58 - 20-Jan-26 |
| Sell* | 1,140 | $11.532 | Automatic Execution |
15:10:57 - 20-Jan-26 |
| Sell* | 1,157 | $11.528 | Automatic Execution |
15:40:19 - 16-Jan-26 |
| Sell* | 1,157 | $11.534 | Automatic Execution |
15:38:05 - 16-Jan-26 |
| Sell* | 1,677 | $10.988 | Automatic Execution |
13:02:56 - 30-Dec-25 |
| Sell* | 677 | $10.988 | Automatic Execution |
13:02:36 - 30-Dec-25 |
| Sell* | 642 | $10.988 | Automatic Execution |
13:02:16 - 30-Dec-25 |
| Sell* | 558 | $10.988 | Automatic Execution |
13:01:56 - 30-Dec-25 |
| Sell* | 667 | $10.988 | Automatic Execution |
13:01:36 - 30-Dec-25 |
| Sell* | 646 | $10.988 | Automatic Execution |
13:01:16 - 30-Dec-25 |
| Sell* | 644 | $10.988 | Automatic Execution |
13:00:56 - 30-Dec-25 |
| Sell* | 604 | $10.988 | Automatic Execution |
13:00:36 - 30-Dec-25 |
| Sell* | 702 | $10.988 | Automatic Execution |
13:00:16 - 30-Dec-25 |
| Sell* | 552 | $10.988 | Automatic Execution |
12:59:56 - 30-Dec-25 |
| Sell* | 700 | $10.988 | Automatic Execution |
12:59:36 - 30-Dec-25 |
| Sell* | 651 | $10.988 | Automatic Execution |
12:59:16 - 30-Dec-25 |
| Sell* | 625 | $10.988 | Automatic Execution |
12:58:56 - 30-Dec-25 |
| Sell* | 554 | $10.988 | Automatic Execution |
12:58:36 - 30-Dec-25 |
| Sell* | 744 | $10.988 | Automatic Execution |
12:58:16 - 30-Dec-25 |
| Sell* | 542 | $10.988 | Automatic Execution |
12:57:56 - 30-Dec-25 |
| Sell* | 720 | $10.988 | Automatic Execution |
12:57:36 - 30-Dec-25 |
| Sell* | 533 | $10.988 | Automatic Execution |
12:57:16 - 30-Dec-25 |
| Sell* | 436 | $10.992 | Automatic Execution |
12:56:56 - 30-Dec-25 |
| Sell* | 283 | $10.992 | Automatic Execution |
12:56:46 - 30-Dec-25 |
| Sell* | 332 | $10.992 | Automatic Execution |
12:56:36 - 30-Dec-25 |
| Sell* | 319 | $10.992 | Automatic Execution |
12:56:26 - 30-Dec-25 |
| Sell* | 295 | $10.992 | Automatic Execution |
12:56:16 - 30-Dec-25 |
| Sell* | 561 | $10.992 | Automatic Execution |
12:56:06 - 30-Dec-25 |
| Sell* | 618 | $10.992 | Automatic Execution |
12:55:46 - 30-Dec-25 |
| Sell* | 457 | $10.992 | Automatic Execution |
12:55:26 - 30-Dec-25 |
| Sell* | 235 | $10.992 | Automatic Execution |
12:55:16 - 30-Dec-25 |
| Sell* | 297 | $10.992 | Automatic Execution |
12:55:06 - 30-Dec-25 |
| Sell* | 407 | $10.992 | Automatic Execution |
12:54:56 - 30-Dec-25 |
| Sell* | 516 | $10.992 | Automatic Execution |
12:54:46 - 30-Dec-25 |
| Sell* | 440 | $10.992 | Automatic Execution |
12:54:26 - 30-Dec-25 |
| Sell* | 310 | $10.992 | Automatic Execution |
12:54:16 - 30-Dec-25 |
| Sell* | 545 | $10.992 | Automatic Execution |
12:54:06 - 30-Dec-25 |
| Sell* | 405 | $10.992 | Automatic Execution |
12:53:46 - 30-Dec-25 |
| Sell* | 314 | $10.998 | Automatic Execution |
12:53:36 - 30-Dec-25 |
| Sell* | 253 | $10.998 | Automatic Execution |
12:53:26 - 30-Dec-25 |
| Sell* | 374 | $10.998 | Automatic Execution |
12:53:16 - 30-Dec-25 |
| Sell* | 555 | $10.998 | Automatic Execution |
12:53:06 - 30-Dec-25 |
| Sell* | 406 | $10.998 | Automatic Execution |
12:52:46 - 30-Dec-25 |
| Sell* | 276 | $11.00 | Automatic Execution |
12:52:36 - 30-Dec-25 |
| Sell* | 561 | $11.018 | Automatic Execution |
12:52:26 - 30-Dec-25 |
| Sell* | 404 | $11.018 | Automatic Execution |
12:52:06 - 30-Dec-25 |
| Sell* | 440 | $11.00 | Automatic Execution |
12:51:57 - 30-Dec-25 |
| Sell* | 113 | $11.018 | Automatic Execution |
12:51:56 - 30-Dec-25 |
| Sell* | 434 | $11.018 | Automatic Execution |
12:51:36 - 30-Dec-25 |
| Sell* | 345 | $11.018 | Automatic Execution |
12:51:26 - 30-Dec-25 |
| Sell* | 238 | $11.018 | Automatic Execution |
12:51:16 - 30-Dec-25 |
| Sell* | 572 | $11.018 | Automatic Execution |
12:51:06 - 30-Dec-25 |
| Sell* | 558 | $11.018 | Automatic Execution |
12:50:46 - 30-Dec-25 |
| Sell* | 133 | $11.018 | Automatic Execution |
12:50:36 - 30-Dec-25 |
| Sell* | 409 | $11.018 | Automatic Execution |
12:50:26 - 30-Dec-25 |
| Sell* | 240 | $11.018 | Automatic Execution |
12:50:16 - 30-Dec-25 |
| Sell* | 294 | $10.994 | Automatic Execution |
12:49:56 - 30-Dec-25 |
| Sell* | 359 | $10.968 | Automatic Execution |
12:49:46 - 30-Dec-25 |
| Sell* | 320 | $10.968 | Automatic Execution |
12:49:36 - 30-Dec-25 |
| Sell* | 258 | $10.968 | Automatic Execution |
12:49:26 - 30-Dec-25 |
| Sell* | 364 | $10.992 | Automatic Execution |
12:49:16 - 30-Dec-25 |
| Sell* | 289 | $10.992 | Automatic Execution |
12:49:06 - 30-Dec-25 |
| Sell* | 590 | $10.992 | Automatic Execution |
12:48:56 - 30-Dec-25 |
| Sell* | 375 | $10.992 | Automatic Execution |
12:48:36 - 30-Dec-25 |
| Sell* | 330 | $10.992 | Automatic Execution |
12:48:26 - 30-Dec-25 |
| Sell* | 303 | $10.992 | Automatic Execution |
12:48:16 - 30-Dec-25 |
| Sell* | 338 | $10.992 | Automatic Execution |
12:48:06 - 30-Dec-25 |
| Sell* | 287 | $10.992 | Automatic Execution |
12:47:56 - 30-Dec-25 |
| Sell* | 602 | $10.992 | Automatic Execution |
12:47:46 - 30-Dec-25 |
| Sell* | 447 | $10.992 | Automatic Execution |
12:47:26 - 30-Dec-25 |
| Sell* | 207 | $10.992 | Automatic Execution |
12:47:16 - 30-Dec-25 |
| Sell* | 400 | $10.992 | Automatic Execution |
12:47:06 - 30-Dec-25 |
| Sell* | 249 | $10.992 | Automatic Execution |
12:46:56 - 30-Dec-25 |
| Sell* | 573 | $10.992 | Automatic Execution |
12:46:46 - 30-Dec-25 |
| Sell* | 404 | $10.992 | Automatic Execution |
12:46:26 - 30-Dec-25 |
| Sell* | 532 | $10.992 | Automatic Execution |
12:46:16 - 30-Dec-25 |
| Sell* | 414 | $10.994 | Automatic Execution |
12:45:56 - 30-Dec-25 |
| Sell* | 338 | $10.994 | Automatic Execution |
12:45:46 - 30-Dec-25 |
| Sell* | 559 | $10.994 | Automatic Execution |
12:45:36 - 30-Dec-25 |
| Sell* | 417 | $10.996 | Automatic Execution |
12:45:16 - 30-Dec-25 |
| Sell* | 509 | $10.996 | Automatic Execution |
12:45:06 - 30-Dec-25 |
| Sell* | 408 | $10.996 | Automatic Execution |
12:44:46 - 30-Dec-25 |
| Sell* | 397 | $10.996 | Automatic Execution |
12:44:36 - 30-Dec-25 |
| Sell* | 251 | $10.968 | Automatic Execution |
12:44:26 - 30-Dec-25 |
| Sell* | 351 | $10.968 | Automatic Execution |
12:44:16 - 30-Dec-25 |
| Sell* | 505 | $10.968 | Automatic Execution |
12:44:06 - 30-Dec-25 |
| Sell* | 414 | $10.968 | Automatic Execution |
12:43:46 - 30-Dec-25 |
| Sell* | 318 | $10.968 | Automatic Execution |
12:43:36 - 30-Dec-25 |
| Sell* | 282 | $10.968 | Automatic Execution |
12:43:26 - 30-Dec-25 |
| Sell* | 592 | $10.968 | Automatic Execution |
12:43:16 - 30-Dec-25 |
| Sell* | 459 | $10.968 | Automatic Execution |
12:42:56 - 30-Dec-25 |
| Sell* | 503 | $10.968 | Automatic Execution |
12:42:46 - 30-Dec-25 |
| Sell* | 573 | $10.968 | Automatic Execution |
12:42:26 - 30-Dec-25 |
| Sell* | 640 | $10.968 | Automatic Execution |
12:42:06 - 30-Dec-25 |
| Sell* | 674 | $10.968 | Automatic Execution |
12:41:46 - 30-Dec-25 |
| Sell* | 415 | $10.968 | Automatic Execution |
12:41:26 - 30-Dec-25 |
| Sell* | 517 | $10.968 | Automatic Execution |
12:41:16 - 30-Dec-25 |
| Sell* | 362 | $10.968 | Automatic Execution |
12:40:56 - 30-Dec-25 |
| Sell* | 352 | $10.968 | Automatic Execution |
12:40:46 - 30-Dec-25 |
| Sell* | 373 | $10.968 | Automatic Execution |
12:40:36 - 30-Dec-25 |
| Sell* | 481 | $10.968 | Automatic Execution |
12:40:26 - 30-Dec-25 |
| Sell* | 429 | $10.968 | Automatic Execution |
12:39:46 - 30-Dec-25 |
| Sell* | 262 | $10.968 | Automatic Execution |
12:39:36 - 30-Dec-25 |
| Sell* | 339 | $10.968 | Automatic Execution |
12:39:26 - 30-Dec-25 |
| Sell* | 373 | $10.968 | Automatic Execution |
12:39:16 - 30-Dec-25 |
| Sell* | 466 | $10.968 | Automatic Execution |
12:39:06 - 30-Dec-25 |
| Sell* | 674 | $10.968 | Automatic Execution |
12:38:46 - 30-Dec-25 |
| Sell* | 364 | $10.968 | Automatic Execution |
12:38:26 - 30-Dec-25 |
| Sell* | 605 | $10.968 | Automatic Execution |
12:38:16 - 30-Dec-25 |
| Sell* | 590 | $10.968 | Automatic Execution |
12:37:56 - 30-Dec-25 |
| Sell* | 650 | $10.968 | Automatic Execution |
12:37:36 - 30-Dec-25 |
| Sell* | 429 | $10.968 | Automatic Execution |
12:37:16 - 30-Dec-25 |
| Sell* | 534 | $10.968 | Automatic Execution |
12:37:06 - 30-Dec-25 |
| Sell* | 646 | $10.968 | Automatic Execution |
12:36:46 - 30-Dec-25 |
| Sell* | 432 | $10.968 | Automatic Execution |
12:36:26 - 30-Dec-25 |
| Sell* | 524 | $10.968 | Automatic Execution |
12:36:16 - 30-Dec-25 |
| Sell* | 563 | $10.968 | Automatic Execution |
12:35:56 - 30-Dec-25 |
| Sell* | 468 | $10.968 | Automatic Execution |
12:35:36 - 30-Dec-25 |
| Sell* | 325 | $10.968 | Automatic Execution |
12:35:26 - 30-Dec-25 |
| Sell* | 303 | $10.968 | Automatic Execution |
12:35:16 - 30-Dec-25 |
| Sell* | 285 | $10.968 | Automatic Execution |
12:35:06 - 30-Dec-25 |
| Sell* | 568 | $10.968 | Automatic Execution |
12:34:56 - 30-Dec-25 |
| Sell* | 423 | $10.968 | Automatic Execution |
12:34:36 - 30-Dec-25 |
| Sell* | 277 | $10.986 | Automatic Execution |
12:34:26 - 30-Dec-25 |
| Sell* | 333 | $10.986 | Automatic Execution |
12:34:16 - 30-Dec-25 |
| Sell* | 296 | $10.986 | Automatic Execution |
12:34:06 - 30-Dec-25 |
| Sell* | 524 | $10.986 | Automatic Execution |
12:33:56 - 30-Dec-25 |
| Sell* | 475 | $10.986 | Automatic Execution |
12:33:36 - 30-Dec-25 |
| Sell* | 511 | $10.986 | Automatic Execution |
12:33:26 - 30-Dec-25 |
| Sell* | 612 | $10.986 | Automatic Execution |
12:33:06 - 30-Dec-25 |
| Sell* | 621 | $10.986 | Automatic Execution |
12:32:46 - 30-Dec-25 |
| Sell* | 672 | $10.986 | Automatic Execution |
12:32:26 - 30-Dec-25 |
| Sell* | 415 | $10.986 | Automatic Execution |
12:32:06 - 30-Dec-25 |
| Sell* | 524 | $10.986 | Automatic Execution |
12:31:56 - 30-Dec-25 |
| Sell* | 642 | $10.986 | Automatic Execution |
12:31:36 - 30-Dec-25 |
| Sell* | 395 | $10.986 | Automatic Execution |
12:31:16 - 30-Dec-25 |
| Sell* | 304 | $10.986 | Automatic Execution |
12:31:06 - 30-Dec-25 |
| Sell* | 294 | $10.986 | Automatic Execution |
12:30:56 - 30-Dec-25 |
| Sell* | 413 | $10.986 | Automatic Execution |
12:30:46 - 30-Dec-25 |
| Sell* | 239 | $10.986 | Automatic Execution |
12:30:36 - 30-Dec-25 |
| Sell* | 312 | $10.986 | Automatic Execution |
12:30:26 - 30-Dec-25 |
| Sell* | 296 | $10.986 | Automatic Execution |
12:30:16 - 30-Dec-25 |
| Sell* | 504 | $10.986 | Automatic Execution |
12:29:56 - 30-Dec-25 |
| Sell* | 456 | $10.986 | Automatic Execution |
12:29:36 - 30-Dec-25 |
| Sell* | 477 | $11.014 | Automatic Execution |
12:29:26 - 30-Dec-25 |
| Sell* | 653 | $11.014 | Automatic Execution |
12:29:06 - 30-Dec-25 |
| Sell* | 510 | $10.986 | Automatic Execution |
12:28:47 - 30-Dec-25 |
| Sell* | 167 | $11.014 | Automatic Execution |
12:28:46 - 30-Dec-25 |
| Sell* | 390 | $11.014 | Automatic Execution |
12:28:26 - 30-Dec-25 |
| Sell* | 573 | $11.014 | Automatic Execution |
12:28:16 - 30-Dec-25 |
| Sell* | 336 | $10.986 | Automatic Execution |
12:27:57 - 30-Dec-25 |
| Sell* | 220 | $11.014 | Automatic Execution |
12:27:56 - 30-Dec-25 |
| Sell* | 511 | $11.014 | Automatic Execution |
12:27:36 - 30-Dec-25 |
| Sell* | 399 | $11.014 | Automatic Execution |
12:27:26 - 30-Dec-25 |
| Sell* | 403 | $11.014 | Automatic Execution |
12:27:16 - 30-Dec-25 |
| Sell* | 384 | $11.014 | Automatic Execution |
12:26:56 - 30-Dec-25 |
| Sell* | 343 | $11.014 | Automatic Execution |
12:26:46 - 30-Dec-25 |
| Sell* | 323 | $10.986 | Automatic Execution |
12:26:36 - 30-Dec-25 |
| Sell* | 254 | $10.986 | Automatic Execution |
12:26:26 - 30-Dec-25 |
| Sell* | 319 | $10.986 | Automatic Execution |
12:26:16 - 30-Dec-25 |
| Sell* | 608 | $10.986 | Automatic Execution |
12:26:06 - 30-Dec-25 |
| Sell* | 389 | $10.986 | Automatic Execution |
12:25:46 - 30-Dec-25 |
| Sell* | 368 | $10.986 | Automatic Execution |
12:25:36 - 30-Dec-25 |
| Sell* | 243 | $10.986 | Automatic Execution |
12:25:26 - 30-Dec-25 |
| Sell* | 362 | $10.988 | Automatic Execution |
12:25:16 - 30-Dec-25 |
| Sell* | 322 | $10.988 | Automatic Execution |
12:25:06 - 30-Dec-25 |
| Sell* | 271 | $10.99 | Automatic Execution |
12:24:56 - 30-Dec-25 |
| Sell* | 323 | $10.99 | Automatic Execution |
12:24:46 - 30-Dec-25 |
| Sell* | 540 | $10.992 | Automatic Execution |
12:24:36 - 30-Dec-25 |
| Sell* | 453 | $10.992 | Automatic Execution |
12:24:16 - 30-Dec-25 |
| Sell* | 538 | $10.992 | Automatic Execution |
12:24:06 - 30-Dec-25 |
| Sell* | 352 | $10.992 | Automatic Execution |
12:23:46 - 30-Dec-25 |
| Sell* | 576 | $10.992 | Automatic Execution |
12:23:36 - 30-Dec-25 |
| Sell* | 645 | $10.992 | Automatic Execution |
12:23:16 - 30-Dec-25 |
| Sell* | 351 | $10.992 | Automatic Execution |
12:22:56 - 30-Dec-25 |
| Sell* | 341 | $10.992 | Automatic Execution |
12:22:46 - 30-Dec-25 |
| Sell* | 374 | $10.992 | Automatic Execution |
12:22:36 - 30-Dec-25 |
| Sell* | 476 | $10.992 | Automatic Execution |
12:22:26 - 30-Dec-25 |
| Sell* | 432 | $10.992 | Automatic Execution |
12:22:06 - 30-Dec-25 |
| Sell* | 511 | $10.992 | Automatic Execution |
12:21:56 - 30-Dec-25 |
| Sell* | 478 | $10.992 | Automatic Execution |
12:21:36 - 30-Dec-25 |
| Sell* | 277 | $10.992 | Automatic Execution |
12:21:26 - 30-Dec-25 |
| Sell* | 564 | $10.992 | Automatic Execution |
12:21:16 - 30-Dec-25 |
| Sell* | 379 | $10.992 | Automatic Execution |
12:20:56 - 30-Dec-25 |
| Sell* | 321 | $10.992 | Automatic Execution |
12:20:46 - 30-Dec-25 |