Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H Em Eq In Q Dt (HQED) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.524 10.524 10.501 10.501 0
18th Sep 2025 (Thu) 10.577 10.577 10.524 10.524 0
17th Sep 2025 (Wed) 10.491 10.577 10.491 10.577 0
16th Sep 2025 (Tue) 10.468 10.491 10.468 10.491 0
15th Sep 2025 (Mon) 10.409 10.468 10.409 10.468 0
12th Sep 2025 (Fri) 10.421 10.421 10.409 10.409 0
11th Sep 2025 (Thu) 10.308 10.421 10.308 10.421 0
10th Sep 2025 (Wed) 10.218 10.308 10.218 10.308 0
9th Sep 2025 (Tue) 10.14 10.218 10.14 10.218 0
8th Sep 2025 (Mon) 10.044 10.14 10.044 10.14 0
5th Sep 2025 (Fri) 9.903 10.044 9.903 10.044 0
4th Sep 2025 (Thu) 9.9885 9.9885 9.903 9.903 0
3rd Sep 2025 (Wed) 9.9225 9.9885 9.9225 9.9885 0
2nd Sep 2025 (Tue) 9.967 9.967 9.9225 9.9225 0
1st Sep 2025 (Mon) 9.9655 9.967 9.9655 9.967 0
29th Aug 2025 (Fri) 9.9995 9.9995 9.9655 9.9655 0
28th Aug 2025 (Thu) 9.9455 9.9995 9.9455 9.9995 0
27th Aug 2025 (Wed) 10.046 10.046 9.9455 9.9455 0
26th Aug 2025 (Tue) 10.108 10.108 10.046 10.046 0
25th Aug 2025 (Mon) 10.108 10.108 10.108 10.108 0
22nd Aug 2025 (Fri) 10.108 10.108 10.108 10.108 0
FTSE 100 Latest
Value9,216.67
Change-11.44