Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H Em Eq In Q Dt (HQED) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.801 11.972 11.801 11.972 0
5th Feb 2026 (Thu) 11.865 11.865 11.801 11.801 0
4th Feb 2026 (Wed) 11.986 11.986 11.956 11.865 2,624
3rd Feb 2026 (Tue) 12.014 12.014 12.014 11.971 750
2nd Feb 2026 (Mon) 11.89 11.89 11.823 11.823 0
30th Jan 2026 (Fri) 11.978 11.978 11.89 11.89 0
29th Jan 2026 (Thu) 12.112 12.112 11.978 11.978 0
28th Jan 2026 (Wed) 12.061 12.112 12.061 12.112 0
27th Jan 2026 (Tue) 12.068 12.068 12.068 12.061 334
26th Jan 2026 (Mon) 11.838 11.84 11.838 11.871 2,100
23rd Jan 2026 (Fri) 11.821 11.821 11.771 11.771 0
22nd Jan 2026 (Thu) 11.705 11.821 11.705 11.821 0
21st Jan 2026 (Wed) 11.575 11.705 11.575 11.705 0
20th Jan 2026 (Tue) 11.532 11.548 11.532 11.575 4,189
19th Jan 2026 (Mon) 11.545 11.629 11.545 11.629 0
16th Jan 2026 (Fri) 11.534 11.534 11.528 11.545 2,314
15th Jan 2026 (Thu) 11.521 11.674 11.521 11.674 0
14th Jan 2026 (Wed) 11.483 11.521 11.483 11.521 0
13th Jan 2026 (Tue) 11.517 11.517 11.483 11.483 0
12th Jan 2026 (Mon) 11.415 11.517 11.415 11.517 0
9th Jan 2026 (Fri) 11.334 11.415 11.334 11.415 0
8th Jan 2026 (Thu) 11.41 11.41 11.334 11.334 0
7th Jan 2026 (Wed) 11.447 11.447 11.41 11.41 0
6th Jan 2026 (Tue) 11.345 11.447 11.345 11.447 0
5th Jan 2026 (Mon) 11.231 11.345 11.231 11.345 0
2nd Jan 2026 (Fri) 11.049 11.231 11.049 11.231 0
1st Jan 2026 (Thu) 11.049 11.049 11.049 11.049 0
31st Dec 2025 (Wed) 11.067 11.067 11.049 11.049 0
30th Dec 2025 (Tue) 11.008 11.018 10.968 11.067 113,941
29th Dec 2025 (Mon) 10.961 10.988 10.961 10.988 0
26th Dec 2025 (Fri) 10.961 10.961 10.961 10.961 0
25th Dec 2025 (Thu) 10.961 10.961 10.961 10.961 0
24th Dec 2025 (Wed) 10.92 10.961 10.92 10.961 0
23rd Dec 2025 (Tue) 10.882 10.92 10.882 10.92 0
22nd Dec 2025 (Mon) 10.88 10.882 10.88 10.882 0
19th Dec 2025 (Fri) 10.823 10.88 10.823 10.88 0
18th Dec 2025 (Thu) 10.689 10.823 10.689 10.823 0
17th Dec 2025 (Wed) 10.702 10.702 10.689 10.689 0
16th Dec 2025 (Tue) 10.882 10.882 10.702 10.702 0
15th Dec 2025 (Mon) 10.812 10.882 10.812 10.882 0
12th Dec 2025 (Fri) 10.913 10.913 10.812 10.812 0
11th Dec 2025 (Thu) 10.894 10.913 10.894 10.913 0
10th Dec 2025 (Wed) 10.854 10.894 10.854 10.894 0
9th Dec 2025 (Tue) 10.79 10.79 10.788 10.854 2,240
8th Dec 2025 (Mon) 10.89 10.89 10.826 10.852 10,170
FTSE 100 Latest
Value10,369.75
Change60.53