| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 10.882 | 10.882 | 10.702 | 10.702 | 0 |
| 15th Dec 2025 (Mon) | 10.812 | 10.882 | 10.812 | 10.882 | 0 |
| 12th Dec 2025 (Fri) | 10.913 | 10.913 | 10.812 | 10.812 | 0 |
| 11th Dec 2025 (Thu) | 10.894 | 10.913 | 10.894 | 10.913 | 0 |
| 10th Dec 2025 (Wed) | 10.854 | 10.894 | 10.854 | 10.894 | 0 |
| 9th Dec 2025 (Tue) | 10.79 | 10.79 | 10.788 | 10.854 | 2,240 |
| 8th Dec 2025 (Mon) | 10.89 | 10.89 | 10.826 | 10.852 | 10,170 |
| 5th Dec 2025 (Fri) | 10.844 | 10.92 | 10.844 | 10.92 | 0 |
| 4th Dec 2025 (Thu) | 10.808 | 10.844 | 10.808 | 10.844 | 0 |
| 3rd Dec 2025 (Wed) | 10.798 | 10.808 | 10.798 | 10.808 | 0 |
| 2nd Dec 2025 (Tue) | 10.794 | 10.794 | 10.786 | 10.798 | 3,420 |
| 1st Dec 2025 (Mon) | 10.788 | 10.808 | 10.788 | 10.808 | 0 |
| 28th Nov 2025 (Fri) | 10.77 | 10.788 | 10.77 | 10.788 | 0 |
| 27th Nov 2025 (Thu) | 10.779 | 10.779 | 10.77 | 10.77 | 0 |
| 26th Nov 2025 (Wed) | 10.644 | 10.779 | 10.644 | 10.779 | 0 |
| 25th Nov 2025 (Tue) | 10.618 | 10.644 | 10.618 | 10.644 | 0 |
| 24th Nov 2025 (Mon) | 10.474 | 10.618 | 10.474 | 10.618 | 0 |
| 21st Nov 2025 (Fri) | 10.71 | 10.71 | 10.474 | 10.474 | 0 |
| 20th Nov 2025 (Thu) | 10.691 | 10.71 | 10.691 | 10.71 | 0 |
| 19th Nov 2025 (Wed) | 10.708 | 10.708 | 10.691 | 10.691 | 0 |
| 18th Nov 2025 (Tue) | 10.846 | 10.846 | 10.708 | 10.708 | 0 |
| 17th Nov 2025 (Mon) | 10.968 | 10.968 | 10.846 | 10.846 | 0 |
| 14th Nov 2025 (Fri) | 10.854 | 10.854 | 10.854 | 10.968 | 1,770 |
| 13th Nov 2025 (Thu) | 11.016 | 11.016 | 10.948 | 10.948 | 0 |
| 12th Nov 2025 (Wed) | 10.998 | 11.016 | 10.998 | 11.016 | 0 |
| 11th Nov 2025 (Tue) | 10.939 | 10.998 | 10.939 | 10.998 | 0 |
| 10th Nov 2025 (Mon) | 10.699 | 10.939 | 10.699 | 10.939 | 0 |
| 7th Nov 2025 (Fri) | 10.688 | 10.688 | 10.688 | 10.699 | 2,130 |
| 6th Nov 2025 (Thu) | 10.874 | 10.874 | 10.828 | 10.828 | 0 |
| 5th Nov 2025 (Wed) | 10.882 | 10.882 | 10.874 | 10.874 | 0 |
| 4th Nov 2025 (Tue) | 10.976 | 10.976 | 10.882 | 10.882 | 0 |
| 3rd Nov 2025 (Mon) | 10.926 | 10.976 | 10.926 | 10.976 | 0 |
| 31st Oct 2025 (Fri) | 10.996 | 10.996 | 10.926 | 10.926 | 0 |
| 30th Oct 2025 (Thu) | 11.088 | 11.088 | 10.996 | 10.996 | 0 |
| 29th Oct 2025 (Wed) | 10.99 | 11.088 | 10.99 | 11.088 | 0 |
| 28th Oct 2025 (Tue) | 11.011 | 11.011 | 10.99 | 10.99 | 0 |
| 27th Oct 2025 (Mon) | 10.93 | 11.011 | 10.93 | 11.011 | 0 |
| 24th Oct 2025 (Fri) | 10.918 | 10.924 | 10.838 | 10.93 | 30,561 |
| 23rd Oct 2025 (Thu) | 10.732 | 10.808 | 10.732 | 10.808 | 0 |
| 22nd Oct 2025 (Wed) | 10.744 | 10.744 | 10.732 | 10.732 | 0 |
| 21st Oct 2025 (Tue) | 10.824 | 10.824 | 10.744 | 10.744 | 0 |
| 20th Oct 2025 (Mon) | 10.651 | 10.824 | 10.651 | 10.824 | 0 |
| 17th Oct 2025 (Fri) | 10.745 | 10.745 | 10.651 | 10.651 | 0 |
| 16th Oct 2025 (Thu) | 10.657 | 10.745 | 10.657 | 10.745 | 0 |