| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 51.50 | 51.52 | 51.50 | 51.205 | 660 |
| 25th Sep 2026 (Fri) | 51.385 | 51.665 | 51.385 | 51.665 | 0 |
| 24th Sep 2026 (Thu) | 51.845 | 51.845 | 51.385 | 51.385 | 0 |
| 23rd Sep 2026 (Wed) | 52.175 | 52.175 | 51.845 | 51.845 | 0 |
| 22nd Sep 2026 (Tue) | 51.815 | 52.175 | 51.815 | 52.175 | 0 |
| 21st Sep 2026 (Mon) | 50.995 | 51.815 | 50.995 | 51.815 | 0 |
| 18th Sep 2026 (Fri) | 51.185 | 51.185 | 50.995 | 50.995 | 0 |
| 17th Sep 2026 (Thu) | 51.01 | 51.185 | 51.01 | 51.185 | 0 |
| 16th Sep 2026 (Wed) | 50.84 | 51.01 | 50.84 | 51.01 | 0 |
| 15th Sep 2026 (Tue) | 50.84 | 50.84 | 50.84 | 50.84 | 0 |
| 14th Sep 2026 (Mon) | 50.62 | 50.77 | 50.62 | 50.84 | 460 |
| 11th Sep 2026 (Fri) | 50.715 | 51.145 | 50.715 | 51.145 | 0 |
| 10th Sep 2026 (Thu) | 50.795 | 50.795 | 50.715 | 50.715 | 0 |
| 9th Sep 2026 (Wed) | 51.195 | 51.195 | 50.795 | 50.795 | 0 |
| 8th Sep 2026 (Tue) | 51.12 | 51.195 | 51.12 | 51.195 | 0 |
| 7th Sep 2026 (Mon) | 51.25 | 51.25 | 51.24 | 51.12 | 460 |
| 4th Sep 2026 (Fri) | 51.70 | 51.70 | 51.29 | 51.29 | 0 |
| 3rd Sep 2026 (Thu) | 50.92 | 51.70 | 50.92 | 51.70 | 0 |
| 2nd Sep 2026 (Wed) | 50.93 | 50.93 | 50.92 | 50.92 | 0 |
| 1st Sep 2026 (Tue) | 52.06 | 52.06 | 50.93 | 50.93 | 0 |
| 31st Aug 2026 (Mon) | 52.06 | 52.06 | 52.06 | 52.06 | 0 |
| 28th Aug 2026 (Fri) | 51.84 | 52.06 | 51.84 | 52.06 | 0 |
| 27th Aug 2026 (Thu) | 50.975 | 51.84 | 50.975 | 51.84 | 0 |
| 26th Aug 2026 (Wed) | 51.11 | 51.11 | 50.975 | 50.975 | 0 |
| 25th Aug 2026 (Tue) | 50.88 | 51.11 | 50.88 | 51.11 | 0 |
| 24th Aug 2026 (Mon) | 50.88 | 50.88 | 50.88 | 50.88 | 230 |
| 21st Aug 2026 (Fri) | 51.065 | 51.065 | 51.055 | 51.055 | 0 |
| 20th Aug 2026 (Thu) | 51.055 | 51.065 | 51.055 | 51.065 | 0 |
| 19th Aug 2026 (Wed) | 50.595 | 51.055 | 50.595 | 51.055 | 0 |
| 18th Aug 2026 (Tue) | 51.105 | 51.105 | 50.595 | 50.595 | 0 |
| 17th Aug 2026 (Mon) | 51.285 | 51.285 | 51.105 | 51.105 | 0 |
| 14th Aug 2026 (Fri) | 51.285 | 51.285 | 51.285 | 51.285 | 0 |
| 13th Aug 2026 (Thu) | 51.005 | 51.285 | 51.005 | 51.285 | 0 |
| 12th Aug 2026 (Wed) | 51.145 | 51.145 | 51.005 | 51.005 | 0 |
| 11th Aug 2026 (Tue) | 51.155 | 51.155 | 51.145 | 51.145 | 0 |
| 10th Aug 2026 (Mon) | 51.345 | 51.345 | 51.155 | 51.155 | 0 |
| 7th Aug 2026 (Fri) | 50.79 | 51.345 | 50.79 | 51.345 | 0 |
| 6th Aug 2026 (Thu) | 50.97 | 50.97 | 50.79 | 50.79 | 0 |
| 5th Aug 2026 (Wed) | 50.98 | 50.98 | 50.97 | 50.97 | 0 |
| 4th Aug 2026 (Tue) | 50.80 | 50.80 | 50.80 | 50.98 | 699 |
| 3rd Aug 2026 (Mon) | 49.025 | 50.13 | 49.025 | 50.13 | 0 |
| 31st Jul 2026 (Fri) | 48.8325 | 49.025 | 48.8325 | 49.025 | 0 |
| 30th Jul 2026 (Thu) | 48.69 | 48.8325 | 48.69 | 48.8325 | 0 |
| 29th Jul 2026 (Wed) | 49.1775 | 49.1775 | 48.69 | 48.69 | 0 |