| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.065 | 50.265 | 50.065 | 50.265 | 0 |
| 9th Jul 2026 (Thu) | 49.41 | 50.065 | 49.41 | 50.065 | 0 |
| 8th Jul 2026 (Wed) | 49.9275 | 49.9275 | 49.41 | 49.41 | 0 |
| 7th Jul 2026 (Tue) | 50.10 | 50.10 | 49.9275 | 49.9275 | 0 |
| 6th Jul 2026 (Mon) | 49.66 | 50.10 | 49.66 | 50.10 | 0 |
| 3rd Jul 2026 (Fri) | 49.53 | 49.66 | 49.53 | 49.66 | 0 |
| 2nd Jul 2026 (Thu) | 49.995 | 49.995 | 49.53 | 49.53 | 0 |
| 1st Jul 2026 (Wed) | 49.3825 | 49.995 | 49.3825 | 49.995 | 0 |
| 30th Jun 2026 (Tue) | 48.81 | 49.3825 | 48.81 | 49.3825 | 0 |
| 29th Jun 2026 (Mon) | 48.365 | 48.81 | 48.365 | 48.81 | 0 |
| 26th Jun 2026 (Fri) | 48.0125 | 48.365 | 48.0125 | 48.365 | 0 |
| 25th Jun 2026 (Thu) | 48.87 | 48.87 | 48.87 | 48.0125 | 0 |
| 24th Jun 2026 (Wed) | 48.72 | 48.87 | 48.72 | 48.87 | 0 |
| 23rd Jun 2026 (Tue) | 49.3075 | 49.3075 | 48.72 | 48.72 | 0 |
| 22nd Jun 2026 (Mon) | 49.60 | 49.60 | 49.3075 | 49.3075 | 0 |
| 19th Jun 2026 (Fri) | 49.4825 | 49.60 | 49.4825 | 49.60 | 0 |
| 18th Jun 2026 (Thu) | 49.755 | 49.755 | 49.4825 | 49.4825 | 0 |
| 17th Jun 2026 (Wed) | 50.20 | 50.20 | 49.755 | 49.755 | 0 |
| 16th Jun 2026 (Tue) | 50.51 | 50.51 | 50.20 | 50.20 | 0 |
| 15th Jun 2026 (Mon) | 49.87 | 50.51 | 49.87 | 50.51 | 0 |
| 12th Jun 2026 (Fri) | 48.7975 | 49.87 | 48.7975 | 49.87 | 0 |
| 11th Jun 2026 (Thu) | 49.365 | 49.365 | 48.7975 | 48.7975 | 0 |
| 10th Jun 2026 (Wed) | 49.3875 | 49.3875 | 49.365 | 49.365 | 0 |
| 9th Jun 2026 (Tue) | 50.635 | 50.635 | 49.3875 | 49.3875 | 0 |
| 8th Jun 2026 (Mon) | 50.955 | 50.955 | 50.635 | 50.635 | 0 |
| 5th Jun 2026 (Fri) | 51.865 | 51.865 | 50.955 | 50.955 | 0 |
| 4th Jun 2026 (Thu) | 51.84 | 51.865 | 51.84 | 51.865 | 0 |
| 3rd Jun 2026 (Wed) | 52.03 | 52.03 | 51.84 | 51.84 | 0 |
| 2nd Jun 2026 (Tue) | 51.885 | 52.03 | 51.885 | 52.03 | 0 |
| 1st Jun 2026 (Mon) | 51.38 | 51.885 | 51.38 | 51.885 | 0 |
| 29th May 2026 (Fri) | 50.92 | 51.38 | 50.92 | 51.38 | 0 |
| 28th May 2026 (Thu) | 50.83 | 50.88 | 50.83 | 50.92 | 2,309 |
| 27th May 2026 (Wed) | 50.61 | 50.61 | 50.51 | 50.51 | 0 |
| 26th May 2026 (Tue) | 50.425 | 50.61 | 50.425 | 50.61 | 0 |
| 25th May 2026 (Mon) | 50.425 | 50.425 | 50.425 | 50.425 | 0 |
| 22nd May 2026 (Fri) | 49.745 | 50.425 | 49.745 | 50.425 | 0 |
| 21st May 2026 (Thu) | 49.665 | 49.745 | 49.665 | 49.745 | 0 |
| 20th May 2026 (Wed) | 49.1625 | 49.665 | 49.1625 | 49.665 | 0 |
| 19th May 2026 (Tue) | 49.275 | 49.275 | 49.1625 | 49.1625 | 0 |
| 18th May 2026 (Mon) | 49.69 | 49.69 | 49.275 | 49.275 | 0 |
| 15th May 2026 (Fri) | 49.555 | 49.555 | 49.41 | 49.69 | 851 |
| 14th May 2026 (Thu) | 49.44 | 50.235 | 49.44 | 50.235 | 0 |
| 13th May 2026 (Wed) | 49.205 | 49.40 | 49.20 | 49.44 | 2,400 |
| 12th May 2026 (Tue) | 49.165 | 49.165 | 49.165 | 48.9025 | 240 |
| 11th May 2026 (Mon) | 49.255 | 49.28 | 49.255 | 49.545 | 960 |