| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.1625 | 49.665 | 49.1625 | 49.665 | 0 |
| 19th May 2026 (Tue) | 49.275 | 49.275 | 49.1625 | 49.1625 | 0 |
| 18th May 2026 (Mon) | 49.69 | 49.69 | 49.275 | 49.275 | 0 |
| 15th May 2026 (Fri) | 49.555 | 49.555 | 49.41 | 49.69 | 851 |
| 14th May 2026 (Thu) | 49.44 | 50.235 | 49.44 | 50.235 | 0 |
| 13th May 2026 (Wed) | 49.205 | 49.40 | 49.20 | 49.44 | 2,400 |
| 12th May 2026 (Tue) | 49.165 | 49.165 | 49.165 | 48.9025 | 240 |
| 11th May 2026 (Mon) | 49.255 | 49.28 | 49.255 | 49.545 | 960 |
| 8th May 2026 (Fri) | 49.145 | 49.215 | 49.145 | 49.215 | 0 |
| 7th May 2026 (Thu) | 48.8675 | 49.145 | 48.8675 | 49.145 | 0 |
| 6th May 2026 (Wed) | 48.08 | 48.8675 | 48.08 | 48.8675 | 0 |
| 5th May 2026 (Tue) | 48.2125 | 48.2125 | 48.08 | 48.08 | 0 |
| 4th May 2026 (Mon) | 48.2125 | 48.2125 | 48.2125 | 48.2125 | 0 |
| 1st May 2026 (Fri) | 47.555 | 48.2125 | 47.555 | 48.2125 | 0 |
| 30th Apr 2026 (Thu) | 47.37 | 47.37 | 47.37 | 47.555 | 0 |
| 29th Apr 2026 (Wed) | 47.35 | 47.37 | 47.35 | 47.37 | 0 |
| 28th Apr 2026 (Tue) | 47.5175 | 47.5175 | 47.35 | 47.35 | 0 |
| 27th Apr 2026 (Mon) | 47.6125 | 47.6125 | 47.5175 | 47.5175 | 0 |
| 24th Apr 2026 (Fri) | 47.57 | 47.6125 | 47.57 | 47.6125 | 0 |
| 23rd Apr 2026 (Thu) | 47.59 | 47.59 | 47.57 | 47.57 | 0 |
| 22nd Apr 2026 (Wed) | 47.25 | 47.59 | 47.25 | 47.59 | 0 |
| 21st Apr 2026 (Tue) | 47.245 | 47.25 | 47.245 | 47.25 | 0 |
| 20th Apr 2026 (Mon) | 47.055 | 47.055 | 47.055 | 47.245 | 2,981 |
| 17th Apr 2026 (Fri) | 47.375 | 47.375 | 47.375 | 47.3675 | 250 |
| 16th Apr 2026 (Thu) | 46.295 | 46.6475 | 46.295 | 46.6475 | 0 |
| 15th Apr 2026 (Wed) | 45.695 | 46.295 | 45.695 | 46.295 | 0 |
| 14th Apr 2026 (Tue) | 44.7225 | 45.695 | 44.7225 | 45.695 | 0 |
| 13th Apr 2026 (Mon) | 44.6925 | 44.7225 | 44.6925 | 44.7225 | 0 |
| 10th Apr 2026 (Fri) | 44.27 | 44.6925 | 44.27 | 44.6925 | 0 |
| 9th Apr 2026 (Thu) | 44.2375 | 44.27 | 44.2375 | 44.27 | 0 |
| 8th Apr 2026 (Wed) | 42.85 | 44.2375 | 42.85 | 44.2375 | 0 |
| 7th Apr 2026 (Tue) | 43.195 | 43.195 | 42.85 | 42.85 | 0 |
| 6th Apr 2026 (Mon) | 43.195 | 43.195 | 43.195 | 43.195 | 0 |
| 3rd Apr 2026 (Fri) | 43.195 | 43.195 | 43.195 | 43.195 | 0 |
| 2nd Apr 2026 (Thu) | 43.25 | 43.25 | 43.195 | 43.195 | 0 |
| 1st Apr 2026 (Wed) | 42.12 | 43.25 | 42.12 | 43.25 | 0 |
| 31st Mar 2026 (Tue) | 41.6875 | 42.12 | 41.6875 | 42.12 | 0 |
| 30th Mar 2026 (Mon) | 41.725 | 41.725 | 41.6875 | 41.6875 | 0 |
| 27th Mar 2026 (Fri) | 42.6175 | 42.6175 | 41.725 | 41.725 | 0 |
| 26th Mar 2026 (Thu) | 43.085 | 43.085 | 42.6175 | 42.6175 | 0 |
| 25th Mar 2026 (Wed) | 42.875 | 43.085 | 42.875 | 43.085 | 0 |
| 24th Mar 2026 (Tue) | 42.9675 | 42.9675 | 42.875 | 42.875 | 0 |
| 23rd Mar 2026 (Mon) | 42.36 | 42.415 | 42.36 | 42.9675 | 2,739 |