| Price | $51.52 on 28-09-2026 at 17:55:07 |
|---|---|
| Change | $-0.46 -0.89% |
| Buy | $51.28 |
| Sell | $51.13 |
| Last Trade: | Sell 220.00 at $51.52 |
| Day's Volume: | 660 |
| Last Close: | $51.205 |
| Open: | $51.50 |
| ISIN: | IE000O0KDG23 |
| Day's Range | $51.50 - $51.52 |
| 52wk Range: | $41.6875 - $52.175 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.51333 |
| Shares in Issue: | N/A |
H M Us Cl Pa Di (HPUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 220 | $51.52 | Automatic Execution |
12:03:18 - 28-Sep-26 |
| Sell* | 220 | $51.52 | Automatic Execution |
12:01:46 - 28-Sep-26 |
| Sell* | 220 | $51.50 | Automatic Execution |
12:00:34 - 28-Sep-26 |
| Sell* | 230 | $50.77 | Automatic Execution |
12:07:46 - 14-Sep-26 |
| Sell* | 230 | $50.62 | Automatic Execution |
10:47:31 - 14-Sep-26 |
| Sell* | 230 | $51.24 | Automatic Execution |
10:02:25 - 07-Sep-26 |
| Sell* | 230 | $51.25 | Automatic Execution |
09:35:37 - 07-Sep-26 |
| Sell* | 230 | $50.88 | Automatic Execution |
09:03:24 - 24-Aug-26 |
| Sell* | 699 | $50.80 | Automatic Execution |
15:43:07 - 04-Aug-26 |
| Sell* | 230 | $48.435 | Automatic Execution |
15:48:00 - 23-Jul-26 |
H M Us Cl Pa Di (HPUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 8:55 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:09 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 9:50 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 8:21 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 9:16 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 8:41 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 11:32 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 10:59 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 12:09 pm | RNS | Net Asset Value(s) |
| 15th Sep 2026 11:25 am | RNS | Net Asset Value(s) |
