| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 43.2425 | 43.2425 | 43.24 | 43.24 | 0 |
| 17th Jul 2025 (Thu) | 42.8075 | 43.2425 | 42.8075 | 43.2425 | 0 |
| 16th Jul 2025 (Wed) | 42.85 | 42.85 | 42.85 | 42.8075 | 221 |
| 15th Jul 2025 (Tue) | 42.85 | 43.0175 | 42.85 | 43.0175 | 0 |
| 14th Jul 2025 (Mon) | 42.80 | 42.85 | 42.80 | 42.85 | 0 |
| 11th Jul 2025 (Fri) | 43.0025 | 43.0025 | 42.80 | 42.80 | 0 |
| 10th Jul 2025 (Thu) | 42.7875 | 43.0025 | 42.7875 | 43.0025 | 0 |
| 9th Jul 2025 (Wed) | 42.6275 | 42.7875 | 42.6275 | 42.7875 | 0 |
| 8th Jul 2025 (Tue) | 42.775 | 42.775 | 42.6275 | 42.6275 | 0 |
| 7th Jul 2025 (Mon) | 42.87 | 42.87 | 42.775 | 42.775 | 0 |
| 4th Jul 2025 (Fri) | 43.125 | 43.125 | 42.87 | 42.87 | 0 |
| 3rd Jul 2025 (Thu) | 42.715 | 43.125 | 42.715 | 43.125 | 0 |
| 2nd Jul 2025 (Wed) | 42.5925 | 42.715 | 42.5925 | 42.715 | 0 |
| 1st Jul 2025 (Tue) | 42.5275 | 42.5925 | 42.5275 | 42.5925 | 0 |
| 30th Jun 2025 (Mon) | 42.4875 | 42.5275 | 42.4875 | 42.5275 | 0 |
| 27th Jun 2025 (Fri) | 42.1675 | 42.4875 | 42.1675 | 42.4875 | 0 |
| 26th Jun 2025 (Thu) | 42.1075 | 42.1675 | 42.1075 | 42.1675 | 0 |
| 25th Jun 2025 (Wed) | 41.9975 | 42.1075 | 41.9975 | 42.1075 | 0 |
| 24th Jun 2025 (Tue) | 41.3125 | 41.9975 | 41.3125 | 41.9975 | 0 |
| 23rd Jun 2025 (Mon) | 41.1825 | 41.3125 | 41.1825 | 41.3125 | 0 |
| 20th Jun 2025 (Fri) | 40.905 | 41.1825 | 40.905 | 41.1825 | 0 |
| 19th Jun 2025 (Thu) | 41.5175 | 41.5175 | 40.905 | 40.905 | 0 |
| 18th Jun 2025 (Wed) | 41.4975 | 41.5175 | 41.4975 | 41.5175 | 0 |
| 17th Jun 2025 (Tue) | 41.8225 | 41.8225 | 41.4975 | 41.4975 | 0 |
| 16th Jun 2025 (Mon) | 41.495 | 41.8225 | 41.495 | 41.8225 | 0 |
| 13th Jun 2025 (Fri) | 41.855 | 41.855 | 41.495 | 41.495 | 0 |
| 12th Jun 2025 (Thu) | 42.00 | 42.00 | 41.855 | 41.855 | 0 |
| 11th Jun 2025 (Wed) | 41.7025 | 42.00 | 41.7025 | 42.00 | 0 |
| 10th Jun 2025 (Tue) | 41.51 | 41.7025 | 41.51 | 41.7025 | 0 |
| 9th Jun 2025 (Mon) | 41.5275 | 41.5275 | 41.51 | 41.51 | 0 |
| 6th Jun 2025 (Fri) | 41.6075 | 41.6075 | 41.5275 | 41.5275 | 0 |
| 5th Jun 2025 (Thu) | 41.61 | 41.61 | 41.61 | 41.6075 | 1,921 |
| 4th Jun 2025 (Wed) | 41.2675 | 41.4425 | 41.2675 | 41.4425 | 0 |
| 3rd Jun 2025 (Tue) | 40.75 | 41.2675 | 40.75 | 41.2675 | 0 |
| 2nd Jun 2025 (Mon) | 40.885 | 40.885 | 40.75 | 40.75 | 0 |
| 30th May 2025 (Fri) | 41.0725 | 41.0725 | 40.885 | 40.885 | 0 |
| 29th May 2025 (Thu) | 40.875 | 41.0725 | 40.875 | 41.0725 | 0 |
| 28th May 2025 (Wed) | 40.81 | 40.875 | 40.81 | 40.875 | 0 |
| 27th May 2025 (Tue) | 38.78 | 40.81 | 38.78 | 40.81 | 0 |
| 26th May 2025 (Mon) | 38.78 | 38.78 | 38.78 | 38.78 | 0 |
| 23rd May 2025 (Fri) | 40.385 | 40.385 | 40.075 | 40.075 | 0 |
| 22nd May 2025 (Thu) | 41.03 | 41.03 | 40.385 | 40.385 | 0 |
| 21st May 2025 (Wed) | 41.075 | 41.075 | 41.03 | 41.03 | 0 |