| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.4275 | 44.8375 | 44.4275 | 44.8375 | 0 |
| 5th Feb 2026 (Thu) | 45.1975 | 45.1975 | 44.4275 | 44.4275 | 0 |
| 4th Feb 2026 (Wed) | 45.3925 | 45.3925 | 45.1975 | 45.1975 | 0 |
| 3rd Feb 2026 (Tue) | 46.22 | 46.22 | 45.3925 | 45.3925 | 0 |
| 2nd Feb 2026 (Mon) | 46.025 | 46.22 | 46.025 | 46.22 | 0 |
| 30th Jan 2026 (Fri) | 45.75 | 46.025 | 45.75 | 46.025 | 0 |
| 29th Jan 2026 (Thu) | 46.55 | 46.55 | 45.75 | 45.75 | 0 |
| 28th Jan 2026 (Wed) | 46.70 | 46.70 | 46.55 | 46.55 | 0 |
| 27th Jan 2026 (Tue) | 46.49 | 46.70 | 46.49 | 46.70 | 0 |
| 26th Jan 2026 (Mon) | 46.28 | 46.49 | 46.28 | 46.49 | 0 |
| 23rd Jan 2026 (Fri) | 46.16 | 46.28 | 46.16 | 46.28 | 0 |
| 22nd Jan 2026 (Thu) | 45.735 | 46.16 | 45.735 | 46.16 | 0 |
| 21st Jan 2026 (Wed) | 45.7725 | 45.7725 | 45.735 | 45.735 | 0 |
| 20th Jan 2026 (Tue) | 45.8875 | 45.8875 | 45.7725 | 45.7725 | 0 |
| 19th Jan 2026 (Mon) | 46.5025 | 46.5025 | 45.8875 | 45.8875 | 0 |
| 16th Jan 2026 (Fri) | 46.665 | 46.665 | 46.5025 | 46.5025 | 0 |
| 15th Jan 2026 (Thu) | 46.3225 | 46.665 | 46.3225 | 46.665 | 0 |
| 14th Jan 2026 (Wed) | 46.705 | 46.705 | 46.3225 | 46.3225 | 0 |
| 13th Jan 2026 (Tue) | 46.935 | 46.935 | 46.705 | 46.705 | 0 |
| 12th Jan 2026 (Mon) | 46.9725 | 46.9725 | 46.935 | 46.935 | 0 |
| 9th Jan 2026 (Fri) | 46.89 | 46.9725 | 46.89 | 46.9725 | 0 |
| 8th Jan 2026 (Thu) | 47.155 | 47.155 | 46.89 | 46.89 | 0 |
| 7th Jan 2026 (Wed) | 46.9375 | 47.155 | 46.9375 | 47.155 | 0 |
| 6th Jan 2026 (Tue) | 47.015 | 47.015 | 46.9375 | 46.9375 | 0 |
| 5th Jan 2026 (Mon) | 46.645 | 47.015 | 46.645 | 47.015 | 0 |
| 2nd Jan 2026 (Fri) | 47.1025 | 47.1025 | 46.645 | 46.645 | 0 |
| 1st Jan 2026 (Thu) | 47.1025 | 47.1025 | 47.1025 | 47.1025 | 0 |
| 31st Dec 2025 (Wed) | 47.27 | 47.27 | 47.1025 | 47.1025 | 0 |
| 30th Dec 2025 (Tue) | 47.20 | 47.27 | 47.20 | 47.27 | 0 |
| 29th Dec 2025 (Mon) | 47.2725 | 47.2725 | 47.20 | 47.20 | 0 |
| 26th Dec 2025 (Fri) | 47.2725 | 47.2725 | 47.2725 | 47.2725 | 0 |
| 25th Dec 2025 (Thu) | 47.2725 | 47.2725 | 47.2725 | 47.2725 | 0 |
| 24th Dec 2025 (Wed) | 47.1625 | 47.2725 | 47.1625 | 47.2725 | 0 |
| 23rd Dec 2025 (Tue) | 47.11 | 47.1625 | 47.11 | 47.1625 | 0 |
| 22nd Dec 2025 (Mon) | 46.665 | 47.11 | 46.665 | 47.11 | 0 |
| 19th Dec 2025 (Fri) | 46.435 | 46.665 | 46.435 | 46.665 | 0 |
| 18th Dec 2025 (Thu) | 46.145 | 46.435 | 46.145 | 46.435 | 0 |
| 17th Dec 2025 (Wed) | 46.155 | 46.155 | 46.145 | 46.145 | 0 |
| 16th Dec 2025 (Tue) | 46.515 | 46.515 | 46.155 | 46.155 | 0 |
| 15th Dec 2025 (Mon) | 46.4375 | 46.515 | 46.4375 | 46.515 | 0 |
| 12th Dec 2025 (Fri) | 46.675 | 46.675 | 46.4375 | 46.4375 | 0 |
| 11th Dec 2025 (Thu) | 46.7425 | 46.7425 | 46.675 | 46.675 | 0 |
| 10th Dec 2025 (Wed) | 46.885 | 46.885 | 46.7425 | 46.7425 | 0 |
| 9th Dec 2025 (Tue) | 46.8075 | 46.885 | 46.8075 | 46.885 | 0 |
| 8th Dec 2025 (Mon) | 47.12 | 47.12 | 46.8075 | 46.8075 | 0 |