Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H M Us Cl Pa Di (HPUD) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 41.61 41.61 41.61 41.6075 1,921
4th Jun 2025 (Wed) 41.2675 41.4425 41.2675 41.4425 0
3rd Jun 2025 (Tue) 40.75 41.2675 40.75 41.2675 0
2nd Jun 2025 (Mon) 40.885 40.885 40.75 40.75 0
30th May 2025 (Fri) 41.0725 41.0725 40.885 40.885 0
29th May 2025 (Thu) 40.875 41.0725 40.875 41.0725 0
28th May 2025 (Wed) 40.81 40.875 40.81 40.875 0
27th May 2025 (Tue) 38.78 40.81 38.78 40.81 0
26th May 2025 (Mon) 38.78 38.78 38.78 38.78 0
23rd May 2025 (Fri) 40.385 40.385 40.075 40.075 0
22nd May 2025 (Thu) 41.03 41.03 40.385 40.385 0
21st May 2025 (Wed) 41.075 41.075 41.03 41.03 0
20th May 2025 (Tue) 41.0425 41.075 41.0425 41.075 0
19th May 2025 (Mon) 40.955 41.0425 40.955 41.0425 0
16th May 2025 (Fri) 40.7825 40.955 40.7825 40.955 0
15th May 2025 (Thu) 40.725 40.7825 40.725 40.7825 0
14th May 2025 (Wed) 40.655 40.725 40.655 40.725 0
13th May 2025 (Tue) 40.00 40.655 40.00 40.655 0
12th May 2025 (Mon) 38.955 40.00 38.955 40.00 0
9th May 2025 (Fri) 39.025 39.025 38.955 38.955 0
8th May 2025 (Thu) 38.855 38.855 38.78 39.025 1,199
7th May 2025 (Wed) 38.67 38.67 38.47 38.47 0
6th May 2025 (Tue) 36.375 38.67 36.375 38.67 0
5th May 2025 (Mon) 36.375 36.375 36.375 36.375 0
2nd May 2025 (Fri) 38.765 38.8525 38.765 38.8525 0
1st May 2025 (Thu) 37.695 38.765 37.695 38.765 0
30th Apr 2025 (Wed) 37.9425 37.9425 37.695 37.695 0
29th Apr 2025 (Tue) 37.5125 37.9425 37.5125 37.9425 0
28th Apr 2025 (Mon) 37.505 37.5125 37.505 37.5125 0
25th Apr 2025 (Fri) 37.125 37.505 37.125 37.505 0
24th Apr 2025 (Thu) 36.79 37.125 36.79 37.125 0
23rd Apr 2025 (Wed) 35.8225 36.79 35.8225 36.79 0
22nd Apr 2025 (Tue) 35.9225 35.9225 35.8225 35.8225 0
21st Apr 2025 (Mon) 35.9225 35.9225 35.9225 35.9225 0
18th Apr 2025 (Fri) 35.9225 35.9225 35.9225 35.9225 0
17th Apr 2025 (Thu) 36.535 36.535 35.9225 35.9225 0
16th Apr 2025 (Wed) 36.375 36.375 36.375 36.535 1,921
15th Apr 2025 (Tue) 36.97 36.97 36.97 36.9725 1,921
14th Apr 2025 (Mon) 35.7725 36.8525 35.7725 36.8525 0
11th Apr 2025 (Fri) 35.875 35.92 35.875 35.7725 2,211
10th Apr 2025 (Thu) 34.0225 35.81 34.0225 35.81 0
9th Apr 2025 (Wed) 33.625 34.20 33.625 34.0225 3,985
8th Apr 2025 (Tue) 35.595 35.835 35.595 35.19 1,204
7th Apr 2025 (Mon) 34.05 34.05 34.05 33.7525 1,921
FTSE 100 Latest
Value8,837.17
Change26.13