| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.415 | 45.415 | 45.36 | 45.36 | 0 |
| 18th Sep 2025 (Thu) | 45.11 | 45.415 | 45.11 | 45.415 | 0 |
| 17th Sep 2025 (Wed) | 45.135 | 45.135 | 45.11 | 45.11 | 0 |
| 16th Sep 2025 (Tue) | 45.2025 | 45.2025 | 45.135 | 45.135 | 0 |
| 15th Sep 2025 (Mon) | 44.955 | 45.2025 | 44.955 | 45.2025 | 0 |
| 12th Sep 2025 (Fri) | 44.905 | 44.955 | 44.905 | 44.955 | 0 |
| 11th Sep 2025 (Thu) | 44.645 | 44.905 | 44.645 | 44.905 | 0 |
| 10th Sep 2025 (Wed) | 44.18 | 44.645 | 44.18 | 44.645 | 0 |
| 9th Sep 2025 (Tue) | 44.29 | 44.29 | 44.18 | 44.18 | 0 |
| 8th Sep 2025 (Mon) | 44.055 | 44.29 | 44.055 | 44.29 | 0 |
| 5th Sep 2025 (Fri) | 44.01 | 44.055 | 44.01 | 44.055 | 0 |
| 4th Sep 2025 (Thu) | 43.79 | 44.01 | 43.79 | 44.01 | 0 |
| 3rd Sep 2025 (Wed) | 43.3325 | 43.79 | 43.3325 | 43.79 | 0 |
| 2nd Sep 2025 (Tue) | 44.02 | 44.02 | 43.3325 | 43.3325 | 0 |
| 1st Sep 2025 (Mon) | 44.0225 | 44.0225 | 44.02 | 44.02 | 0 |
| 29th Aug 2025 (Fri) | 44.275 | 44.275 | 44.0225 | 44.0225 | 0 |
| 28th Aug 2025 (Thu) | 44.3125 | 44.3125 | 44.275 | 44.275 | 0 |
| 27th Aug 2025 (Wed) | 44.05 | 44.3125 | 44.05 | 44.3125 | 0 |
| 26th Aug 2025 (Tue) | 44.21 | 44.21 | 44.05 | 44.05 | 0 |
| 25th Aug 2025 (Mon) | 44.21 | 44.21 | 44.21 | 44.21 | 0 |
| 22nd Aug 2025 (Fri) | 43.5225 | 44.21 | 43.5225 | 44.21 | 0 |
| 21st Aug 2025 (Thu) | 43.5025 | 43.5225 | 43.5025 | 43.5225 | 0 |
| 20th Aug 2025 (Wed) | 43.9475 | 43.9475 | 43.5025 | 43.5025 | 0 |
| 19th Aug 2025 (Tue) | 44.0725 | 44.0725 | 43.9475 | 43.9475 | 0 |
| 18th Aug 2025 (Mon) | 44.10 | 44.10 | 44.0725 | 44.0725 | 0 |
| 15th Aug 2025 (Fri) | 43.9875 | 44.10 | 43.9875 | 44.10 | 0 |
| 14th Aug 2025 (Thu) | 44.0575 | 44.0575 | 43.9875 | 43.9875 | 0 |
| 13th Aug 2025 (Wed) | 43.735 | 44.0575 | 43.735 | 44.0575 | 0 |
| 12th Aug 2025 (Tue) | 43.71 | 43.735 | 43.71 | 43.735 | 0 |
| 11th Aug 2025 (Mon) | 43.5725 | 43.71 | 43.5725 | 43.71 | 0 |
| 8th Aug 2025 (Fri) | 43.375 | 43.5725 | 43.375 | 43.5725 | 0 |
| 7th Aug 2025 (Thu) | 43.4175 | 43.4175 | 43.375 | 43.375 | 0 |
| 6th Aug 2025 (Wed) | 43.215 | 43.4175 | 43.215 | 43.4175 | 0 |
| 5th Aug 2025 (Tue) | 43.2225 | 43.2225 | 43.215 | 43.215 | 0 |
| 4th Aug 2025 (Mon) | 42.6375 | 43.2225 | 42.6375 | 43.2225 | 0 |
| 1st Aug 2025 (Fri) | 43.755 | 43.755 | 42.6375 | 42.6375 | 0 |
| 31st Jul 2025 (Thu) | 43.5975 | 43.755 | 43.5975 | 43.755 | 0 |
| 30th Jul 2025 (Wed) | 43.61 | 43.66 | 43.61 | 43.5975 | 881 |
| 29th Jul 2025 (Tue) | 43.72 | 43.72 | 43.63 | 43.5425 | 1,040 |
| 28th Jul 2025 (Mon) | 43.6075 | 43.69 | 43.6075 | 43.69 | 0 |
| 25th Jul 2025 (Fri) | 43.4875 | 43.6075 | 43.4875 | 43.6075 | 0 |
| 24th Jul 2025 (Thu) | 43.4225 | 43.4875 | 43.4225 | 43.4875 | 0 |
| 23rd Jul 2025 (Wed) | 43.2625 | 43.4225 | 43.2625 | 43.4225 | 0 |
| 22nd Jul 2025 (Tue) | 43.5175 | 43.5175 | 43.2625 | 43.2625 | 0 |