Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H M Us Cl Pa Di (HPUD) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 46.515 46.515 46.515 46.515 0
15th Dec 2025 (Mon) 46.4375 46.515 46.4375 46.515 0
12th Dec 2025 (Fri) 46.675 46.675 46.4375 46.4375 0
11th Dec 2025 (Thu) 46.7425 46.7425 46.675 46.675 0
10th Dec 2025 (Wed) 46.885 46.885 46.7425 46.7425 0
9th Dec 2025 (Tue) 46.8075 46.885 46.8075 46.885 0
8th Dec 2025 (Mon) 47.12 47.12 46.8075 46.8075 0
5th Dec 2025 (Fri) 46.87 47.12 46.87 47.12 0
4th Dec 2025 (Thu) 46.7325 46.87 46.7325 46.87 0
3rd Dec 2025 (Wed) 46.6925 46.7325 46.6925 46.7325 0
2nd Dec 2025 (Tue) 46.6625 46.6925 46.6625 46.6925 0
1st Dec 2025 (Mon) 46.735 46.735 46.6625 46.6625 0
28th Nov 2025 (Fri) 46.6475 46.735 46.6475 46.735 0
27th Nov 2025 (Thu) 46.695 46.695 46.6475 46.6475 0
26th Nov 2025 (Wed) 46.01 46.695 46.01 46.695 0
25th Nov 2025 (Tue) 45.965 46.01 45.965 46.01 0
24th Nov 2025 (Mon) 45.0425 45.965 45.0425 45.965 0
21st Nov 2025 (Fri) 45.90 45.90 45.0425 45.0425 0
20th Nov 2025 (Thu) 45.42 45.90 45.42 45.90 0
19th Nov 2025 (Wed) 45.36 45.42 45.36 45.42 0
18th Nov 2025 (Tue) 46.04 46.04 45.36 45.36 0
17th Nov 2025 (Mon) 46.38 46.38 46.04 46.04 0
14th Nov 2025 (Fri) 46.54 46.54 46.38 46.38 0
13th Nov 2025 (Thu) 47.0375 47.0375 46.54 46.54 0
12th Nov 2025 (Wed) 46.8075 47.0375 46.8075 47.0375 0
11th Nov 2025 (Tue) 46.65 46.8075 46.65 46.8075 0
10th Nov 2025 (Mon) 45.62 45.62 45.62 46.65 0
7th Nov 2025 (Fri) 46.3975 46.3975 45.62 45.62 0
6th Nov 2025 (Thu) 46.9625 46.9625 46.3975 46.3975 0
5th Nov 2025 (Wed) 46.9525 46.9625 46.9525 46.9625 0
4th Nov 2025 (Tue) 47.2225 47.2225 46.9525 46.9525 0
3rd Nov 2025 (Mon) 47.175 47.2225 47.175 47.2225 0
31st Oct 2025 (Fri) 47.265 47.265 47.175 47.175 0
30th Oct 2025 (Thu) 47.4575 47.4575 47.265 47.265 0
29th Oct 2025 (Wed) 47.4075 47.4575 47.4075 47.4575 0
28th Oct 2025 (Tue) 47.185 47.4075 47.185 47.4075 0
27th Oct 2025 (Mon) 46.695 47.185 46.695 47.185 0
24th Oct 2025 (Fri) 46.07 46.695 46.07 46.695 0
23rd Oct 2025 (Thu) 45.935 46.07 45.935 46.07 0
22nd Oct 2025 (Wed) 46.245 46.245 45.935 45.935 0
21st Oct 2025 (Tue) 46.145 46.245 46.145 46.245 0
20th Oct 2025 (Mon) 45.345 46.145 45.345 46.145 0
17th Oct 2025 (Fri) 45.785 45.785 45.345 45.345 0
16th Oct 2025 (Thu) 45.96 45.96 45.785 45.785 0
FTSE 100 Latest
Value9,751.31
Change102.28