| Price | $44.8375 on 06-02-2026 at 18:00:06 |
|---|---|
| Change | $0.41 0.92% |
| Buy | $44.91 |
| Sell | $44.765 |
| Last Trade: | Sell 221.00 at $46.36 |
| Day's Volume: | 0 |
| Last Close: | $44.8375 |
| Open: | $44.4275 |
| ISIN: | IE000O0KDG23 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $33.625 - $47.4575 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
H M Us Cl Pa Di (HPUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 221 | $46.36 | Automatic Execution |
15:58:13 - 10-Oct-25 |
| Sell* | 260 | $43.61 | Automatic Execution |
15:09:19 - 30-Jul-25 |
| Sell* | 260 | $43.61 | Automatic Execution |
15:07:18 - 30-Jul-25 |
| Sell* | 260 | $43.63 | Automatic Execution |
16:11:09 - 29-Jul-25 |
| Sell* | 260 | $43.71 | Automatic Execution |
15:19:28 - 29-Jul-25 |
| Sell* | 260 | $43.72 | Automatic Execution |
15:14:51 - 29-Jul-25 |
| Sell* | 260 | $43.72 | Automatic Execution |
15:11:57 - 29-Jul-25 |
| Sell* | 221 | $42.85 | Automatic Execution |
16:16:22 - 16-Jul-25 |
| Buy* | 1,921 | $41.61 | Automatic Execution |
13:49:23 - 05-Jun-25 |
| Sell* | 39 | $38.78 | Automatic Execution |
15:49:54 - 08-May-25 |
H M Us Cl Pa Di (HPUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:48 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 9:07 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 9:13 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 8:30 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 8:19 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 8:28 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 8:35 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 8:21 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 8:26 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 8:23 am | RNS | Net Asset Value(s) |
