| Price | $45.36 on 19-09-2025 at 18:30:06 |
|---|---|
| Change | $-0.055 -0.12% |
| Buy | $45.445 |
| Sell | $45.275 |
| Last Trade: | Sell 260.00 at $43.61 |
| Day's Volume: | 0 |
| Last Close: | $45.36 |
| Open: | $45.415 |
| ISIN: | IE000O0KDG23 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $33.625 - $45.415 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
H M Us Cl Pa Di (HPUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 260 | $43.61 | Automatic Execution |
15:09:19 - 30-Jul-25 |
| Sell* | 260 | $43.61 | Automatic Execution |
15:07:18 - 30-Jul-25 |
| Sell* | 260 | $43.63 | Automatic Execution |
16:11:09 - 29-Jul-25 |
| Sell* | 260 | $43.71 | Automatic Execution |
15:19:28 - 29-Jul-25 |
| Sell* | 260 | $43.72 | Automatic Execution |
15:14:51 - 29-Jul-25 |
| Sell* | 260 | $43.72 | Automatic Execution |
15:11:57 - 29-Jul-25 |
| Sell* | 221 | $42.85 | Automatic Execution |
16:16:22 - 16-Jul-25 |
| Buy* | 1,921 | $41.61 | Automatic Execution |
13:49:23 - 05-Jun-25 |
| Sell* | 39 | $38.78 | Automatic Execution |
15:49:54 - 08-May-25 |
| Sell* | 290 | $38.81 | Automatic Execution |
15:43:15 - 08-May-25 |
H M Us Cl Pa Di (HPUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:52 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:58 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 8:23 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 8:58 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 8:05 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:50 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:57 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 8:05 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 8:00 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 8:34 am | RNS | Net Asset Value(s) |
