| Price | $43.24 on 18-07-2025 at 18:40:06 |
|---|---|
| Change | $-0.0025 -0.01% |
| Buy | $43.305 |
| Sell | $43.175 |
| Buy / Sell HPUD Shares | |
| Last Trade: | Sell 221.00 at $42.85 |
| Day's Volume: | 0 |
| Last Close: | $43.24 |
| Open: | $43.2425 |
| ISIN: | IE000O0KDG23 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $33.625 - $43.2425 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
H M Us Cl Pa Di (HPUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 221 | $42.85 | Automatic Execution |
16:16:22 - 16-Jul-25 |
| Buy* | 1,921 | $41.61 | Automatic Execution |
13:49:23 - 05-Jun-25 |
| Sell* | 39 | $38.78 | Automatic Execution |
15:49:54 - 08-May-25 |
| Sell* | 290 | $38.81 | Automatic Execution |
15:43:15 - 08-May-25 |
| Sell* | 290 | $38.855 | Automatic Execution |
15:27:29 - 08-May-25 |
| Sell* | 290 | $38.855 | Automatic Execution |
15:01:01 - 08-May-25 |
| Buy* | 1,921 | $36.375 | Automatic Execution |
09:27:37 - 16-Apr-25 |
| Buy* | 28 | $33.98 | Automatic Execution |
16:14:38 - 09-Apr-25 |
| Buy* | 1,255 | $33.86 | Automatic Execution |
15:54:39 - 09-Apr-25 |
| Buy* | 192 | $33.96 | Automatic Execution |
15:51:09 - 09-Apr-25 |
H M Us Cl Pa Di (HPUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 8:21 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 8:16 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:58 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 8:14 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:58 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:57 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:50 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:50 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 8:09 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 8:14 am | RNS | Net Asset Value(s) |
