| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | £19.798 | Suspected BUY Trade |
15:16:29 - 21-Jul-25 |
| Buy* | 234 | £19.842 | Suspected BUY Trade |
09:51:08 - 21-Jul-25 |
| Buy* | 2,500 | £19.722 | Automatic Execution |
14:41:30 - 18-Jul-25 |
| Buy* | 2,500 | £19.746 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Sell* | 102 | £19.6875 | Negotiated Trade |
12:16:24 - 18-Jul-25 |
| Buy* | 2,500 | £19.744 | Automatic Execution |
11:02:48 - 18-Jul-25 |
| Buy* | 96 | £19.742 | Automatic Execution |
10:57:30 - 18-Jul-25 |
| Sell* | 16 | £19.732 | Negotiated Trade |
08:17:09 - 18-Jul-25 |
| Sell* | 3,075 | £19.7271 | Negotiated Trade |
16:29:22 - 17-Jul-25 |
| Buy* | 119 | £19.816 | Automatic Execution |
14:47:29 - 17-Jul-25 |
| Buy* | 948 | £19.81 | Automatic Execution |
14:32:36 - 17-Jul-25 |
| Buy* | 107 | £19.794 | Automatic Execution |
14:27:38 - 17-Jul-25 |
| Buy* | 2,500 | £19.788 | Automatic Execution |
13:55:15 - 17-Jul-25 |
| Buy* | 948 | £19.786 | Automatic Execution |
13:55:00 - 17-Jul-25 |
| Buy* | 118 | £19.858 | Automatic Execution |
14:38:53 - 16-Jul-25 |
| Buy* | 264 | £19.696 | Automatic Execution |
13:11:53 - 16-Jul-25 |
| Buy* | 108 | £19.71 | Suspected BUY Trade |
10:02:26 - 16-Jul-25 |
| Buy* | 352 | £19.7999 | Suspected BUY Trade |
15:39:30 - 15-Jul-25 |
| Buy* | 165 | £19.86 | Suspected BUY Trade |
09:45:53 - 15-Jul-25 |
| Sell* | 5 | £19.736 | Negotiated Trade |
15:15:41 - 14-Jul-25 |
| Sell* | 42 | £19.6455 | Negotiated Trade |
12:16:41 - 14-Jul-25 |
| Buy* | 25 | £19.662 | Suspected BUY Trade |
09:46:32 - 14-Jul-25 |
| Buy* | 2 | £19.706 | Suspected BUY Trade |
08:01:09 - 14-Jul-25 |
| Buy* | 230 | £19.55 | Automatic Execution |
16:28:45 - 11-Jul-25 |
| Sell* | 265 | £19.55 | Automatic Execution |
16:09:00 - 11-Jul-25 |
| Buy* | 131 | £19.5682 | Suspected BUY Trade |
15:15:35 - 11-Jul-25 |
| Buy* | 892 | £19.5243 | Suspected BUY Trade |
12:32:07 - 11-Jul-25 |
| Sell* | 26 | £19.474 | Negotiated Trade |
12:17:21 - 11-Jul-25 |
| Buy* | 201 | £19.51 | Suspected BUY Trade |
10:17:58 - 11-Jul-25 |
| Buy* | 944 | £19.668 | Automatic Execution |
16:09:24 - 10-Jul-25 |
| Buy* | 944 | £19.65 | Automatic Execution |
16:05:06 - 10-Jul-25 |
| Buy* | 944 | £19.646 | Automatic Execution |
15:48:39 - 10-Jul-25 |
| Buy* | 944 | £19.664 | Automatic Execution |
15:42:55 - 10-Jul-25 |
| Buy* | 230 | £19.624 | Automatic Execution |
15:29:49 - 10-Jul-25 |
| Buy* | 944 | £19.622 | Automatic Execution |
15:29:49 - 10-Jul-25 |
| Buy* | 8 | £19.626 | Suspected BUY Trade |
15:15:43 - 10-Jul-25 |
| Sell* | 259 | £19.4611 | Negotiated Trade |
12:15:57 - 10-Jul-25 |
| Buy* | 5 | £19.462 | Suspected BUY Trade |
11:01:40 - 10-Jul-25 |
| Buy* | 4 | £19.462 | Suspected BUY Trade |
11:01:40 - 10-Jul-25 |
| Buy* | 43 | £19.464 | Suspected BUY Trade |
09:51:28 - 10-Jul-25 |
| Buy* | 338 | £19.50 | Automatic Execution |
16:22:22 - 09-Jul-25 |
| Buy* | 265 | £19.492 | Automatic Execution |
16:22:22 - 09-Jul-25 |
| Buy* | 112 | £19.466 | Suspected BUY Trade |
15:15:36 - 09-Jul-25 |
| Buy* | 72 | £19.5227 | Suspected BUY Trade |
12:16:15 - 09-Jul-25 |
| Buy* | 373 | £19.506 | Automatic Execution |
10:32:30 - 09-Jul-25 |
| Buy* | 382 | £19.504 | Automatic Execution |
10:26:02 - 09-Jul-25 |
| Buy* | 82 | £19.502 | Suspected BUY Trade |
10:21:25 - 09-Jul-25 |
| Buy* | 53 | £19.55 | Automatic Execution |
15:09:13 - 08-Jul-25 |
| Buy* | 3,075 | £19.5094 | Suspected BUY Trade |
13:40:56 - 08-Jul-25 |
| Buy* | 779 | £19.5216 | Suspected BUY Trade |
12:19:48 - 08-Jul-25 |
| Buy* | 61,286 | £19.525 | Suspected BUY Trade |
12:16:13 - 08-Jul-25 |
| Buy* | 194 | £19.50 | Suspected BUY Trade |
10:18:14 - 08-Jul-25 |
| Sell* | 2 | £19.628 | Negotiated Trade |
13:52:36 - 07-Jul-25 |
| Buy* | 1,953 | £19.70169 | Suspected BUY Trade |
09:49:30 - 07-Jul-25 |
| Buy* | 3 | £19.612 | Suspected BUY Trade |
15:51:16 - 04-Jul-25 |
| Buy* | 732 | £19.588 | Suspected BUY Trade |
09:43:13 - 04-Jul-25 |
| Buy* | 510 | £19.58 | Suspected BUY Trade |
09:41:41 - 04-Jul-25 |
| Sell* | 230 | £19.69 | Automatic Execution |
16:17:09 - 03-Jul-25 |
| Sell* | 230 | £19.668 | Automatic Execution |
16:01:46 - 03-Jul-25 |
| Sell* | 1,582 | £19.6359 | Negotiated Trade |
15:29:03 - 03-Jul-25 |
| Sell* | 230 | £19.638 | Automatic Execution |
15:26:43 - 03-Jul-25 |
| Sell* | 230 | £19.64 | Automatic Execution |
15:12:18 - 03-Jul-25 |
| Sell* | 230 | £19.576 | Automatic Execution |
16:16:06 - 02-Jul-25 |
| Sell* | 230 | £19.588 | Automatic Execution |
16:06:34 - 02-Jul-25 |
| Sell* | 230 | £19.614 | Automatic Execution |
16:03:30 - 02-Jul-25 |
| Sell* | 752 | £19.62 | Automatic Execution |
15:58:45 - 02-Jul-25 |
| Sell* | 230 | £19.62 | Automatic Execution |
15:58:45 - 02-Jul-25 |
| Sell* | 230 | £19.654 | Automatic Execution |
15:43:50 - 02-Jul-25 |
| Sell* | 230 | £19.66 | Automatic Execution |
15:41:50 - 02-Jul-25 |
| Sell* | 230 | £19.63 | Automatic Execution |
15:12:44 - 02-Jul-25 |
| Sell* | 230 | £19.618 | Automatic Execution |
15:07:04 - 02-Jul-25 |
| Sell* | 46 | £19.618 | Automatic Execution |
15:03:02 - 02-Jul-25 |
| Sell* | 230 | £19.616 | Automatic Execution |
15:01:01 - 02-Jul-25 |
| Buy* | 230 | £19.668 | Automatic Execution |
14:13:47 - 02-Jul-25 |
| Buy* | 230 | £19.668 | Automatic Execution |
14:13:42 - 02-Jul-25 |
| Buy* | 230 | £19.626 | Automatic Execution |
13:36:13 - 02-Jul-25 |
| Buy* | 230 | £19.622 | Automatic Execution |
13:35:23 - 02-Jul-25 |
| Sell* | 23 | £19.62 | Automatic Execution |
13:35:00 - 02-Jul-25 |
| Sell* | 207 | £19.62 | Automatic Execution |
13:35:00 - 02-Jul-25 |
| Sell* | 3 | £19.61 | Negotiated Trade |
13:19:16 - 02-Jul-25 |
| Buy* | 510 | £19.596 | Suspected BUY Trade |
11:51:25 - 02-Jul-25 |
| Buy* | 79 | £19.5949 | Suspected BUY Trade |
09:10:28 - 02-Jul-25 |
| Sell* | 121 | £19.404 | Automatic Execution |
14:55:57 - 01-Jul-25 |
| Sell* | 8 | £19.35 | Negotiated Trade |
14:23:20 - 01-Jul-25 |
| Buy* | 240 | £19.378 | Automatic Execution |
11:40:16 - 01-Jul-25 |
| Sell* | 10 | £19.36 | Negotiated Trade |
08:38:00 - 30-Jun-25 |
| Sell* | 57 | £19.3373 | Negotiated Trade |
08:07:15 - 30-Jun-25 |
| Sell* | 1 | £19.30 | Negotiated Trade |
13:16:05 - 26-Jun-25 |
| Sell* | 1 | £19.27 | Negotiated Trade |
11:15:42 - 26-Jun-25 |
| Sell* | 44 | £19.264 | Negotiated Trade |
08:19:35 - 26-Jun-25 |
| Sell* | 259 | £19.478 | Uncrossing Trade |
16:35:20 - 25-Jun-25 |
| Sell* | 9 | £19.702 | Negotiated Trade |
08:03:21 - 25-Jun-25 |
| Sell* | 230 | £19.724 | Automatic Execution |
16:13:16 - 24-Jun-25 |
| Sell* | 230 | £19.726 | Automatic Execution |
15:56:30 - 24-Jun-25 |
| Sell* | 230 | £19.714 | Automatic Execution |
15:52:15 - 24-Jun-25 |
| Sell* | 230 | £19.684 | Automatic Execution |
15:22:21 - 24-Jun-25 |
| Sell* | 230 | £19.706 | Automatic Execution |
15:11:08 - 24-Jun-25 |
| Sell* | 230 | £19.70 | Automatic Execution |
15:06:56 - 24-Jun-25 |
| Sell* | 2 | £19.762 | Negotiated Trade |
13:16:54 - 24-Jun-25 |
| Sell* | 8 | £19.754 | Negotiated Trade |
11:34:11 - 24-Jun-25 |
| Sell* | 116 | £19.80 | Automatic Execution |
15:25:25 - 23-Jun-25 |
| Sell* | 115 | £19.862 | Automatic Execution |
15:07:50 - 23-Jun-25 |
| Sell* | 6 | £19.742 | Negotiated Trade |
15:48:58 - 20-Jun-25 |
| Buy* | 152 | £19.6866 | Suspected BUY Trade |
11:54:32 - 20-Jun-25 |
| Sell* | 11 | £19.656 | Negotiated Trade |
11:22:46 - 20-Jun-25 |
| Sell* | 12 | £19.698 | Negotiated Trade |
11:23:12 - 19-Jun-25 |
| Sell* | 221 | £19.6809 | Negotiated Trade |
08:03:36 - 18-Jun-25 |
| Sell* | 987 | £19.642 | Automatic Execution |
16:19:12 - 17-Jun-25 |
| Sell* | 3,292 | £19.504 | Negotiated Trade |
13:55:50 - 17-Jun-25 |
| Buy* | 5 | £19.552 | Suspected BUY Trade |
12:35:15 - 17-Jun-25 |
| Sell* | 5 | £19.488 | Negotiated Trade |
11:17:47 - 17-Jun-25 |
| Sell* | 987 | £19.476 | Negotiated Trade |
08:03:33 - 17-Jun-25 |
| Sell* | 1 | £19.658 | Negotiated Trade |
15:46:44 - 16-Jun-25 |
| Sell* | 38 | £19.548 | Negotiated Trade |
11:21:45 - 16-Jun-25 |
| Sell* | 4,357 | £19.556 | Automatic Execution |
10:03:32 - 16-Jun-25 |
| Sell* | 3,600 | £19.556 | Negotiated Trade |
09:55:11 - 16-Jun-25 |
| Sell* | 169 | £19.526 | Negotiated Trade |
11:16:52 - 13-Jun-25 |
| Sell* | 804 | £19.474 | Negotiated Trade |
08:03:30 - 13-Jun-25 |
| Sell* | 5 | £19.534 | Negotiated Trade |
11:23:13 - 12-Jun-25 |
| Sell* | 40 | £19.534 | Negotiated Trade |
11:22:45 - 12-Jun-25 |
| Sell* | 54 | £19.584 | Negotiated Trade |
08:17:17 - 12-Jun-25 |
| Sell* | 685 | £19.5848 | Negotiated Trade |
08:03:28 - 12-Jun-25 |
| Sell* | 5,311 | £19.76 | Automatic Execution |
11:50:41 - 11-Jun-25 |
| Buy* | 18 | £19.786 | Suspected BUY Trade |
11:21:57 - 11-Jun-25 |
| Sell* | 3 | £19.76 | Negotiated Trade |
11:19:31 - 11-Jun-25 |
| Buy* | 4 | £19.794 | Suspected BUY Trade |
10:56:26 - 11-Jun-25 |
| Buy* | 2 | £19.794 | Suspected BUY Trade |
10:56:26 - 11-Jun-25 |
| Sell* | 8 | £19.728 | Negotiated Trade |
15:48:55 - 10-Jun-25 |
| Sell* | 1 | £19.718 | Negotiated Trade |
11:18:19 - 10-Jun-25 |
| Sell* | 123 | £19.694 | Automatic Execution |
10:19:46 - 10-Jun-25 |
| Sell* | 183 | £19.71 | Automatic Execution |
10:19:46 - 10-Jun-25 |
| Sell* | 230 | £19.71 | Automatic Execution |
10:19:46 - 10-Jun-25 |
| Sell* | 120 | £19.71 | Automatic Execution |
10:13:01 - 10-Jun-25 |
| Buy* | 104 | £19.75 | Suspected BUY Trade |
08:15:49 - 10-Jun-25 |
| Sell* | 103 | £19.704 | Negotiated Trade |
08:07:15 - 10-Jun-25 |
| Buy* | 2 | £19.60 | Suspected BUY Trade |
11:16:52 - 09-Jun-25 |
| Sell* | 23 | £19.572 | Negotiated Trade |
15:48:41 - 06-Jun-25 |
| Buy* | 509 | £19.6369 | Suspected BUY Trade |
14:56:03 - 06-Jun-25 |
| Sell* | 2 | £19.51 | Negotiated Trade |
11:19:09 - 06-Jun-25 |
| Buy* | 22 | £19.556 | Suspected BUY Trade |
11:17:52 - 06-Jun-25 |
| Buy* | 512 | £19.5138 | Suspected BUY Trade |
14:04:37 - 05-Jun-25 |
| Buy* | 409 | £19.5274 | Suspected BUY Trade |
13:57:01 - 05-Jun-25 |
| Sell* | 5 | £19.468 | Negotiated Trade |
11:23:40 - 05-Jun-25 |
| Sell* | 515 | £19.456 | Negotiated Trade |
08:05:44 - 05-Jun-25 |
| Sell* | 1 | £19.402 | Negotiated Trade |
15:48:20 - 04-Jun-25 |
| Buy* | 51 | £19.4748 | Suspected BUY Trade |
08:47:53 - 04-Jun-25 |
| Sell* | 6 | £19.412 | Negotiated Trade |
15:47:20 - 03-Jun-25 |
| Buy* | 411 | £19.592 | Automatic Execution |
14:17:01 - 03-Jun-25 |
| Buy* | 13 | £19.562 | Suspected BUY Trade |
11:22:14 - 03-Jun-25 |
| Buy* | 230 | £19.506 | Automatic Execution |
08:29:32 - 03-Jun-25 |
| Buy* | 230 | £19.506 | Automatic Execution |
08:29:27 - 03-Jun-25 |
| Buy* | 54 | £19.458 | Suspected BUY Trade |
15:46:38 - 02-Jun-25 |
| Buy* | 14 | £19.4499 | Suspected BUY Trade |
08:03:45 - 02-Jun-25 |
| Sell* | 4 | £19.472 | Negotiated Trade |
15:47:35 - 30-May-25 |
| Buy* | 178 | £19.5078 | Suspected BUY Trade |
13:51:43 - 30-May-25 |
| Buy* | 1,279 | £19.5232 | Suspected BUY Trade |
13:38:12 - 30-May-25 |
| Buy* | 1 | £19.58 | Suspected BUY Trade |
11:46:27 - 30-May-25 |
| Sell* | 1 | £19.548 | Negotiated Trade |
11:17:15 - 30-May-25 |
| Buy* | 6,018 | £19.6062 | Suspected BUY Trade |
08:30:29 - 30-May-25 |
| Sell* | 8 | £19.452 | Negotiated Trade |
15:46:47 - 29-May-25 |
| Sell* | 2 | £19.326 | Negotiated Trade |
11:45:55 - 29-May-25 |
| Sell* | 3 | £19.314 | Negotiated Trade |
11:17:09 - 29-May-25 |
| Buy* | 24 | £19.334 | Suspected BUY Trade |
15:47:32 - 28-May-25 |
| Buy* | 14 | £19.408 | Automatic Execution |
14:10:55 - 28-May-25 |
| Buy* | 14 | £19.404 | Automatic Execution |
14:10:52 - 28-May-25 |
| Buy* | 9 | £19.408 | Automatic Execution |
14:10:00 - 28-May-25 |
| Buy* | 240 | £19.396 | Automatic Execution |
13:11:17 - 28-May-25 |
| Sell* | 2 | £19.316 | Negotiated Trade |
11:19:23 - 28-May-25 |
| Sell* | 2 | £19.148 | Negotiated Trade |
13:17:43 - 27-May-25 |
| Buy* | 35 | £19.23 | Suspected BUY Trade |
11:21:28 - 27-May-25 |
| Sell* | 1 | £19.194 | Negotiated Trade |
11:20:22 - 27-May-25 |
| Sell* | 4 | £19.118 | Negotiated Trade |
08:18:03 - 27-May-25 |
| Buy* | 240 | £19.18 | Automatic Execution |
08:03:43 - 27-May-25 |
| Sell* | 2 | £18.976 | Negotiated Trade |
15:48:14 - 23-May-25 |
| Sell* | 2 | £19.04 | Negotiated Trade |
11:45:34 - 23-May-25 |
| Buy* | 14 | £19.078 | Suspected BUY Trade |
11:18:15 - 23-May-25 |
| Sell* | 2 | £19.13 | Negotiated Trade |
08:18:11 - 23-May-25 |
| Sell* | 6 | £19.032 | Negotiated Trade |
15:55:34 - 22-May-25 |
| Buy* | 8 | £19.086 | Suspected BUY Trade |
15:54:39 - 22-May-25 |
| Sell* | 1 | £19.062 | Negotiated Trade |
13:16:11 - 22-May-25 |
| Sell* | 3 | £19.158 | Negotiated Trade |
11:50:45 - 22-May-25 |
| Buy* | 1 | £19.19 | Suspected BUY Trade |
11:20:39 - 22-May-25 |
| Buy* | 82 | £19.424 | Suspected BUY Trade |
16:35:03 - 21-May-25 |
| Sell* | 3 | £19.336 | Negotiated Trade |
15:47:17 - 21-May-25 |
| Sell* | 418 | £19.496 | Automatic Execution |
13:38:47 - 21-May-25 |
| Buy* | 82 | £19.496 | Automatic Execution |
13:38:47 - 21-May-25 |
| Sell* | 1 | £19.416 | Negotiated Trade |
11:47:50 - 21-May-25 |
| Buy* | 2 | £19.436 | Suspected BUY Trade |
11:26:42 - 21-May-25 |
| Buy* | 50 | £19.646 | Suspected BUY Trade |
15:19:39 - 20-May-25 |
| Sell* | 1 | £19.622 | Negotiated Trade |
15:03:02 - 20-May-25 |
| Sell* | 10 | £19.638 | Negotiated Trade |
11:47:02 - 20-May-25 |
| Sell* | 1 | £19.634 | Negotiated Trade |
11:23:15 - 20-May-25 |
| Sell* | 2 | £19.606 | Negotiated Trade |
15:48:27 - 19-May-25 |
| Buy* | 22 | £19.502 | Suspected BUY Trade |
12:16:10 - 19-May-25 |
| Sell* | 7 | £19.434 | Negotiated Trade |
11:19:15 - 19-May-25 |
| Buy* | 38 | £19.47 | Suspected BUY Trade |
11:16:37 - 19-May-25 |
| Buy* | 156 | £19.648 | Suspected BUY Trade |
08:00:33 - 19-May-25 |
| Buy* | 600 | £19.712 | Suspected BUY Trade |
16:35:04 - 16-May-25 |
| Sell* | 11 | £19.644 | Negotiated Trade |
16:16:55 - 16-May-25 |
| Sell* | 1 | £19.638 | Negotiated Trade |
15:47:45 - 16-May-25 |