| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 230 | £19.724 | Automatic Execution |
16:13:16 - 24-Jun-25 |
| Sell* | 230 | £19.726 | Automatic Execution |
15:56:30 - 24-Jun-25 |
| Sell* | 230 | £19.714 | Automatic Execution |
15:52:15 - 24-Jun-25 |
| Sell* | 230 | £19.684 | Automatic Execution |
15:22:21 - 24-Jun-25 |
| Sell* | 230 | £19.706 | Automatic Execution |
15:11:08 - 24-Jun-25 |
| Sell* | 230 | £19.70 | Automatic Execution |
15:06:56 - 24-Jun-25 |
| Sell* | 2 | £19.762 | Negotiated Trade |
13:16:54 - 24-Jun-25 |
| Sell* | 8 | £19.754 | Negotiated Trade |
11:34:11 - 24-Jun-25 |
| Sell* | 116 | £19.80 | Automatic Execution |
15:25:25 - 23-Jun-25 |
| Sell* | 115 | £19.862 | Automatic Execution |
15:07:50 - 23-Jun-25 |
| Sell* | 6 | £19.742 | Negotiated Trade |
15:48:58 - 20-Jun-25 |
| Buy* | 152 | £19.6866 | Suspected BUY Trade |
11:54:32 - 20-Jun-25 |
| Sell* | 11 | £19.656 | Negotiated Trade |
11:22:46 - 20-Jun-25 |
| Sell* | 12 | £19.698 | Negotiated Trade |
11:23:12 - 19-Jun-25 |
| Sell* | 221 | £19.6809 | Negotiated Trade |
08:03:36 - 18-Jun-25 |
| Sell* | 987 | £19.642 | Automatic Execution |
16:19:12 - 17-Jun-25 |
| Sell* | 3,292 | £19.504 | Negotiated Trade |
13:55:50 - 17-Jun-25 |
| Buy* | 5 | £19.552 | Suspected BUY Trade |
12:35:15 - 17-Jun-25 |
| Sell* | 5 | £19.488 | Negotiated Trade |
11:17:47 - 17-Jun-25 |
| Sell* | 987 | £19.476 | Negotiated Trade |
08:03:33 - 17-Jun-25 |
| Sell* | 1 | £19.658 | Negotiated Trade |
15:46:44 - 16-Jun-25 |
| Sell* | 38 | £19.548 | Negotiated Trade |
11:21:45 - 16-Jun-25 |
| Sell* | 4,357 | £19.556 | Automatic Execution |
10:03:32 - 16-Jun-25 |
| Sell* | 3,600 | £19.556 | Negotiated Trade |
09:55:11 - 16-Jun-25 |
| Sell* | 169 | £19.526 | Negotiated Trade |
11:16:52 - 13-Jun-25 |
| Sell* | 804 | £19.474 | Negotiated Trade |
08:03:30 - 13-Jun-25 |
| Sell* | 5 | £19.534 | Negotiated Trade |
11:23:13 - 12-Jun-25 |
| Sell* | 40 | £19.534 | Negotiated Trade |
11:22:45 - 12-Jun-25 |
| Sell* | 54 | £19.584 | Negotiated Trade |
08:17:17 - 12-Jun-25 |
| Sell* | 685 | £19.5848 | Negotiated Trade |
08:03:28 - 12-Jun-25 |
| Sell* | 5,311 | £19.76 | Automatic Execution |
11:50:41 - 11-Jun-25 |
| Buy* | 18 | £19.786 | Suspected BUY Trade |
11:21:57 - 11-Jun-25 |
| Sell* | 3 | £19.76 | Negotiated Trade |
11:19:31 - 11-Jun-25 |
| Buy* | 4 | £19.794 | Suspected BUY Trade |
10:56:26 - 11-Jun-25 |
| Buy* | 2 | £19.794 | Suspected BUY Trade |
10:56:26 - 11-Jun-25 |
| Sell* | 8 | £19.728 | Negotiated Trade |
15:48:55 - 10-Jun-25 |
| Sell* | 1 | £19.718 | Negotiated Trade |
11:18:19 - 10-Jun-25 |
| Sell* | 123 | £19.694 | Automatic Execution |
10:19:46 - 10-Jun-25 |
| Sell* | 183 | £19.71 | Automatic Execution |
10:19:46 - 10-Jun-25 |
| Sell* | 230 | £19.71 | Automatic Execution |
10:19:46 - 10-Jun-25 |
| Sell* | 120 | £19.71 | Automatic Execution |
10:13:01 - 10-Jun-25 |
| Buy* | 104 | £19.75 | Suspected BUY Trade |
08:15:49 - 10-Jun-25 |
| Sell* | 103 | £19.704 | Negotiated Trade |
08:07:15 - 10-Jun-25 |
| Buy* | 2 | £19.60 | Suspected BUY Trade |
11:16:52 - 09-Jun-25 |
| Sell* | 23 | £19.572 | Negotiated Trade |
15:48:41 - 06-Jun-25 |
| Buy* | 509 | £19.6369 | Suspected BUY Trade |
14:56:03 - 06-Jun-25 |
| Sell* | 2 | £19.51 | Negotiated Trade |
11:19:09 - 06-Jun-25 |
| Buy* | 22 | £19.556 | Suspected BUY Trade |
11:17:52 - 06-Jun-25 |
| Buy* | 512 | £19.5138 | Suspected BUY Trade |
14:04:37 - 05-Jun-25 |
| Buy* | 409 | £19.5274 | Suspected BUY Trade |
13:57:01 - 05-Jun-25 |
| Sell* | 5 | £19.468 | Negotiated Trade |
11:23:40 - 05-Jun-25 |
| Sell* | 515 | £19.456 | Negotiated Trade |
08:05:44 - 05-Jun-25 |
| Sell* | 1 | £19.402 | Negotiated Trade |
15:48:20 - 04-Jun-25 |
| Buy* | 51 | £19.4748 | Suspected BUY Trade |
08:47:53 - 04-Jun-25 |
| Sell* | 6 | £19.412 | Negotiated Trade |
15:47:20 - 03-Jun-25 |
| Buy* | 411 | £19.592 | Automatic Execution |
14:17:01 - 03-Jun-25 |
| Buy* | 13 | £19.562 | Suspected BUY Trade |
11:22:14 - 03-Jun-25 |
| Buy* | 230 | £19.506 | Automatic Execution |
08:29:32 - 03-Jun-25 |
| Buy* | 230 | £19.506 | Automatic Execution |
08:29:27 - 03-Jun-25 |
| Buy* | 54 | £19.458 | Suspected BUY Trade |
15:46:38 - 02-Jun-25 |
| Buy* | 14 | £19.4499 | Suspected BUY Trade |
08:03:45 - 02-Jun-25 |
| Sell* | 4 | £19.472 | Negotiated Trade |
15:47:35 - 30-May-25 |
| Buy* | 178 | £19.5078 | Suspected BUY Trade |
13:51:43 - 30-May-25 |
| Buy* | 1,279 | £19.5232 | Suspected BUY Trade |
13:38:12 - 30-May-25 |
| Buy* | 1 | £19.58 | Suspected BUY Trade |
11:46:27 - 30-May-25 |
| Sell* | 1 | £19.548 | Negotiated Trade |
11:17:15 - 30-May-25 |
| Buy* | 6,018 | £19.6062 | Suspected BUY Trade |
08:30:29 - 30-May-25 |
| Sell* | 8 | £19.452 | Negotiated Trade |
15:46:47 - 29-May-25 |
| Sell* | 2 | £19.326 | Negotiated Trade |
11:45:55 - 29-May-25 |
| Sell* | 3 | £19.314 | Negotiated Trade |
11:17:09 - 29-May-25 |
| Buy* | 24 | £19.334 | Suspected BUY Trade |
15:47:32 - 28-May-25 |
| Buy* | 14 | £19.408 | Automatic Execution |
14:10:55 - 28-May-25 |
| Buy* | 14 | £19.404 | Automatic Execution |
14:10:52 - 28-May-25 |
| Buy* | 9 | £19.408 | Automatic Execution |
14:10:00 - 28-May-25 |
| Buy* | 240 | £19.396 | Automatic Execution |
13:11:17 - 28-May-25 |
| Sell* | 2 | £19.316 | Negotiated Trade |
11:19:23 - 28-May-25 |
| Sell* | 2 | £19.148 | Negotiated Trade |
13:17:43 - 27-May-25 |
| Buy* | 35 | £19.23 | Suspected BUY Trade |
11:21:28 - 27-May-25 |
| Sell* | 1 | £19.194 | Negotiated Trade |
11:20:22 - 27-May-25 |
| Sell* | 4 | £19.118 | Negotiated Trade |
08:18:03 - 27-May-25 |
| Buy* | 240 | £19.18 | Automatic Execution |
08:03:43 - 27-May-25 |
| Sell* | 2 | £18.976 | Negotiated Trade |
15:48:14 - 23-May-25 |
| Sell* | 2 | £19.04 | Negotiated Trade |
11:45:34 - 23-May-25 |
| Buy* | 14 | £19.078 | Suspected BUY Trade |
11:18:15 - 23-May-25 |
| Sell* | 2 | £19.13 | Negotiated Trade |
08:18:11 - 23-May-25 |
| Sell* | 6 | £19.032 | Negotiated Trade |
15:55:34 - 22-May-25 |
| Buy* | 8 | £19.086 | Suspected BUY Trade |
15:54:39 - 22-May-25 |
| Sell* | 1 | £19.062 | Negotiated Trade |
13:16:11 - 22-May-25 |
| Sell* | 3 | £19.158 | Negotiated Trade |
11:50:45 - 22-May-25 |
| Buy* | 1 | £19.19 | Suspected BUY Trade |
11:20:39 - 22-May-25 |
| Buy* | 82 | £19.424 | Suspected BUY Trade |
16:35:03 - 21-May-25 |
| Sell* | 3 | £19.336 | Negotiated Trade |
15:47:17 - 21-May-25 |
| Sell* | 418 | £19.496 | Automatic Execution |
13:38:47 - 21-May-25 |
| Buy* | 82 | £19.496 | Automatic Execution |
13:38:47 - 21-May-25 |
| Sell* | 1 | £19.416 | Negotiated Trade |
11:47:50 - 21-May-25 |
| Buy* | 2 | £19.436 | Suspected BUY Trade |
11:26:42 - 21-May-25 |
| Buy* | 50 | £19.646 | Suspected BUY Trade |
15:19:39 - 20-May-25 |
| Sell* | 1 | £19.622 | Negotiated Trade |
15:03:02 - 20-May-25 |
| Sell* | 10 | £19.638 | Negotiated Trade |
11:47:02 - 20-May-25 |
| Sell* | 1 | £19.634 | Negotiated Trade |
11:23:15 - 20-May-25 |
| Sell* | 2 | £19.606 | Negotiated Trade |
15:48:27 - 19-May-25 |
| Buy* | 22 | £19.502 | Suspected BUY Trade |
12:16:10 - 19-May-25 |
| Sell* | 7 | £19.434 | Negotiated Trade |
11:19:15 - 19-May-25 |
| Buy* | 38 | £19.47 | Suspected BUY Trade |
11:16:37 - 19-May-25 |
| Buy* | 156 | £19.648 | Suspected BUY Trade |
08:00:33 - 19-May-25 |
| Buy* | 600 | £19.712 | Suspected BUY Trade |
16:35:04 - 16-May-25 |
| Sell* | 11 | £19.644 | Negotiated Trade |
16:16:55 - 16-May-25 |
| Sell* | 1 | £19.638 | Negotiated Trade |
15:47:45 - 16-May-25 |
| Buy* | 2 | £19.666 | Suspected BUY Trade |
11:18:38 - 16-May-25 |
| Sell* | 2 | £19.518 | Negotiated Trade |
08:15:26 - 16-May-25 |
| Buy* | 230 | £19.488 | Suspected BUY Trade |
16:35:09 - 15-May-25 |
| Sell* | 55 | £19.372 | Negotiated Trade |
15:48:20 - 15-May-25 |
| Sell* | 3 | £19.27 | Negotiated Trade |
15:47:13 - 14-May-25 |
| Buy* | 22 | £19.37 | Suspected BUY Trade |
11:20:27 - 14-May-25 |
| Buy* | 1 | £19.482 | Suspected BUY Trade |
15:46:52 - 13-May-25 |
| Sell* | 7 | £19.654 | Negotiated Trade |
11:22:39 - 13-May-25 |
| Buy* | 10 | £19.684 | Suspected BUY Trade |
11:21:44 - 13-May-25 |
| Sell* | 5 | £19.654 | Negotiated Trade |
11:18:37 - 13-May-25 |
| Sell* | 6 | £19.75 | Negotiated Trade |
15:48:14 - 12-May-25 |
| Buy* | 230 | £19.838 | Automatic Execution |
11:36:43 - 12-May-25 |
| Buy* | 21 | £19.80 | Suspected BUY Trade |
11:18:01 - 12-May-25 |
| Buy* | 6 | £19.788 | Suspected BUY Trade |
11:09:29 - 12-May-25 |
| Buy* | 2 | £19.788 | Suspected BUY Trade |
11:09:29 - 12-May-25 |
| Buy* | 230 | £19.776 | Automatic Execution |
10:12:22 - 12-May-25 |
| Sell* | 2 | £19.508 | Negotiated Trade |
15:46:48 - 09-May-25 |
| Sell* | 1 | £19.488 | Negotiated Trade |
11:21:25 - 09-May-25 |
| Buy* | 2 | £19.524 | Suspected BUY Trade |
11:18:30 - 09-May-25 |
| Buy* | 139 | £19.536 | Suspected BUY Trade |
08:31:36 - 09-May-25 |
| Sell* | 140 | £19.5026 | Negotiated Trade |
08:30:18 - 09-May-25 |
| Sell* | 5 | £19.584 | Negotiated Trade |
13:16:52 - 08-May-25 |
| Sell* | 50 | £19.6374 | Negotiated Trade |
12:38:26 - 08-May-25 |
| Sell* | 1 | £19.518 | Negotiated Trade |
15:48:49 - 07-May-25 |
| Buy* | 6 | £19.564 | Suspected BUY Trade |
11:18:03 - 07-May-25 |
| Sell* | 1 | £19.488 | Negotiated Trade |
15:48:41 - 06-May-25 |
| Sell* | 1 | £19.544 | Negotiated Trade |
08:16:57 - 06-May-25 |
| Buy* | 220 | £19.61 | Automatic Execution |
16:09:58 - 02-May-25 |
| Buy* | 220 | £19.626 | Automatic Execution |
15:51:41 - 02-May-25 |
| Buy* | 37 | £19.624 | Automatic Execution |
15:18:18 - 02-May-25 |
| Buy* | 80 | £19.612 | Automatic Execution |
15:07:44 - 02-May-25 |
| Sell* | 1 | £19.516 | Negotiated Trade |
12:06:01 - 02-May-25 |
| Sell* | 3 | £19.508 | Negotiated Trade |
11:22:41 - 02-May-25 |
| Buy* | 3 | £19.548 | Suspected BUY Trade |
11:20:11 - 02-May-25 |
| Buy* | 267 | £19.484 | Suspected BUY Trade |
16:35:18 - 01-May-25 |
| Buy* | 261 | £19.522 | Automatic Execution |
16:17:32 - 01-May-25 |
| Buy* | 5,241 | £19.524 | Automatic Execution |
16:17:32 - 01-May-25 |
| Buy* | 5,638 | £19.50791 | Suspected BUY Trade |
16:12:42 - 01-May-25 |
| Buy* | 3 | £19.502 | Automatic Execution |
15:56:16 - 01-May-25 |
| Sell* | 3 | £19.418 | Negotiated Trade |
15:48:41 - 01-May-25 |
| Buy* | 3 | £19.446 | Automatic Execution |
15:25:05 - 01-May-25 |
| Buy* | 7 | £19.346 | Suspected BUY Trade |
13:18:11 - 01-May-25 |
| Sell* | 21 | £19.192 | Negotiated Trade |
13:17:18 - 01-May-25 |
| Sell* | 2 | £19.212 | Negotiated Trade |
11:20:59 - 01-May-25 |
| Buy* | 47 | £19.476 | Suspected BUY Trade |
08:03:53 - 01-May-25 |
| Buy* | 26 | £19.036 | Suspected BUY Trade |
15:41:16 - 30-Apr-25 |
| Sell* | 4 | £19.112 | Negotiated Trade |
11:24:13 - 30-Apr-25 |
| Sell* | 1 | £19.112 | Negotiated Trade |
11:21:41 - 30-Apr-25 |
| Buy* | 121 | £19.154 | Suspected BUY Trade |
11:20:36 - 30-Apr-25 |
| Sell* | 2 | £19.046 | Negotiated Trade |
08:17:15 - 30-Apr-25 |
| Buy* | 322 | £19.002 | Suspected BUY Trade |
15:13:43 - 29-Apr-25 |
| Buy* | 6 | £19.14 | Suspected BUY Trade |
11:17:43 - 29-Apr-25 |
| Sell* | 3 | £18.99 | Negotiated Trade |
15:50:30 - 28-Apr-25 |
| Buy* | 231 | £19.00 | Automatic Execution |
15:04:19 - 28-Apr-25 |
| Sell* | 1 | £18.938 | Negotiated Trade |
11:45:57 - 28-Apr-25 |
| Sell* | 2 | £18.938 | Negotiated Trade |
11:21:33 - 28-Apr-25 |
| Buy* | 48 | £19.008 | Suspected BUY Trade |
11:16:13 - 28-Apr-25 |
| Sell* | 1 | £18.968 | Negotiated Trade |
15:48:49 - 25-Apr-25 |
| Buy* | 599 | £19.09 | Automatic Execution |
14:15:49 - 25-Apr-25 |
| Sell* | 1 | £18.998 | Negotiated Trade |
11:23:16 - 25-Apr-25 |
| Buy* | 42 | £19.114 | Suspected BUY Trade |
11:17:33 - 25-Apr-25 |
| Sell* | 8 | £19.026 | Negotiated Trade |
11:16:33 - 25-Apr-25 |
| Buy* | 11 | £19.1165 | Suspected BUY Trade |
08:03:33 - 25-Apr-25 |
| Sell* | 1 | £18.974 | Negotiated Trade |
15:47:44 - 24-Apr-25 |
| Buy* | 3 | £19.024 | Suspected BUY Trade |
11:19:32 - 24-Apr-25 |
| Sell* | 2 | £18.966 | Negotiated Trade |
11:16:47 - 24-Apr-25 |
| Sell* | 1 | £19.178 | Negotiated Trade |
13:22:20 - 23-Apr-25 |
| Buy* | 4 | £19.224 | Suspected BUY Trade |
11:25:17 - 23-Apr-25 |
| Buy* | 260 | £19.1797 | Suspected BUY Trade |
08:55:15 - 23-Apr-25 |
| Sell* | 11 | £18.762 | Negotiated Trade |
11:22:34 - 22-Apr-25 |
| Buy* | 73 | £18.812 | Suspected BUY Trade |
11:19:40 - 22-Apr-25 |
| Buy* | 14 | £18.7675 | Suspected BUY Trade |
08:04:34 - 22-Apr-25 |
| Sell* | 13 | £18.824 | Negotiated Trade |
11:49:11 - 17-Apr-25 |
| Buy* | 3 | £18.864 | Suspected BUY Trade |
11:46:26 - 17-Apr-25 |
| Sell* | 1 | £18.826 | Negotiated Trade |
11:21:51 - 17-Apr-25 |
| Buy* | 39 | £18.876 | Suspected BUY Trade |
11:16:14 - 17-Apr-25 |
| Sell* | 45 | £18.82 | Negotiated Trade |
11:15:18 - 17-Apr-25 |
| Buy* | 72 | £18.8576 | Suspected BUY Trade |
09:58:27 - 17-Apr-25 |
| Sell* | 2,901 | £18.798 | Automatic Execution |
09:47:09 - 17-Apr-25 |
| Sell* | 113 | £18.816 | Automatic Execution |
09:47:09 - 17-Apr-25 |
| Buy* | 1 | £18.822 | Suspected BUY Trade |
15:59:07 - 16-Apr-25 |
| Sell* | 3 | £18.726 | Negotiated Trade |
15:48:32 - 16-Apr-25 |
| Buy* | 2 | £18.804 | Suspected BUY Trade |
11:28:13 - 16-Apr-25 |
| Sell* | 1 | £18.676 | Negotiated Trade |
11:21:22 - 16-Apr-25 |
| Buy* | 1 | £18.756 | Suspected BUY Trade |
11:17:48 - 16-Apr-25 |
| Buy* | 26 | £18.748 | Suspected BUY Trade |
15:46:50 - 15-Apr-25 |
| Sell* | 2 | £18.614 | Negotiated Trade |
11:20:20 - 15-Apr-25 |
| Buy* | 177 | £18.67 | Suspected BUY Trade |
11:16:00 - 15-Apr-25 |
| Sell* | 3 | £18.658 | Negotiated Trade |
15:51:43 - 14-Apr-25 |
| Sell* | 3 | £18.584 | Negotiated Trade |
14:19:40 - 14-Apr-25 |
| Sell* | 1,082 | £18.4979 | Negotiated Trade |
12:22:21 - 14-Apr-25 |
| Sell* | 4 | £18.504 | Negotiated Trade |
11:21:45 - 14-Apr-25 |