| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 168 | £20.475 | Suspected BUY Trade |
16:35:15 - 15-Dec-25 |
| Buy* | 1 | £20.48 | Automatic Execution |
16:26:05 - 15-Dec-25 |
| Buy* | 10 | £20.48 | Automatic Execution |
16:25:32 - 15-Dec-25 |
| Buy* | 11 | £20.48 | Automatic Execution |
16:24:58 - 15-Dec-25 |
| Buy* | 12 | £20.48 | Automatic Execution |
16:24:26 - 15-Dec-25 |
| Buy* | 12 | £20.48 | Automatic Execution |
16:23:45 - 15-Dec-25 |
| Buy* | 13 | £20.48 | Automatic Execution |
16:23:08 - 15-Dec-25 |
| Buy* | 11 | £20.48 | Automatic Execution |
16:22:27 - 15-Dec-25 |
| Buy* | 12 | £20.49 | Automatic Execution |
16:17:56 - 15-Dec-25 |
| Buy* | 12 | £20.47 | Automatic Execution |
16:01:38 - 15-Dec-25 |
| Buy* | 13 | £20.49 | Automatic Execution |
15:49:20 - 15-Dec-25 |
| Buy* | 12 | £20.49 | Automatic Execution |
15:41:33 - 15-Dec-25 |
| Buy* | 12 | £20.515 | Automatic Execution |
15:21:37 - 15-Dec-25 |
| Buy* | 12 | £20.505 | Automatic Execution |
15:06:01 - 15-Dec-25 |
| Sell* | 17 | £20.47 | Automatic Execution |
14:45:07 - 15-Dec-25 |
| Sell* | 12 | £20.485 | Automatic Execution |
14:43:13 - 15-Dec-25 |
| Sell* | 11 | £20.49 | Automatic Execution |
14:39:35 - 15-Dec-25 |
| Buy* | 50 | £20.535 | Automatic Execution |
12:55:09 - 15-Dec-25 |
| Buy* | 408 | £20.535 | Automatic Execution |
12:51:31 - 15-Dec-25 |
| Buy* | 168 | £20.53 | Automatic Execution |
12:51:31 - 15-Dec-25 |
| Buy* | 11 | £20.525 | Automatic Execution |
12:28:36 - 15-Dec-25 |
| Buy* | 554 | £20.5182 | Suspected BUY Trade |
08:29:39 - 15-Dec-25 |
| Sell* | 1,175 | £20.4427 | Negotiated Trade |
08:01:44 - 15-Dec-25 |
| Sell* | 2 | £20.4419 | Negotiated Trade |
13:56:55 - 12-Dec-25 |
| Sell* | 745 | £20.4227 | Negotiated Trade |
08:46:53 - 12-Dec-25 |
| Buy* | 395 | £20.3432 | Suspected BUY Trade |
10:50:30 - 11-Dec-25 |
| Buy* | 9 | £20.3564 | Suspected BUY Trade |
08:04:33 - 11-Dec-25 |
| Buy* | 1 | £20.3432 | Suspected BUY Trade |
10:42:33 - 10-Dec-25 |
| Buy* | 14 | £20.3432 | Suspected BUY Trade |
10:42:32 - 10-Dec-25 |
| Buy* | 8 | £20.3436 | Suspected BUY Trade |
09:24:33 - 10-Dec-25 |
| Buy* | 1,268 | £20.3579 | Suspected BUY Trade |
08:23:05 - 10-Dec-25 |
| Unknown* | 4 | £20.408 | Negotiated Trade |
08:07:02 - 09-Dec-25 |
| Buy* | 487 | £20.51 | Suspected BUY Trade |
15:04:18 - 08-Dec-25 |
| Buy* | 52 | £20.5845 | Suspected BUY Trade |
11:21:51 - 08-Dec-25 |
| Buy* | 592 | £20.58 | Automatic Execution |
15:01:31 - 05-Dec-25 |
| Sell* | 388 | £20.6193 | Negotiated Trade |
11:09:52 - 04-Dec-25 |
| Buy* | 387 | £20.6524 | Suspected BUY Trade |
11:08:28 - 04-Dec-25 |
| Sell* | 1,000 | £20.66 | Automatic Execution |
16:29:14 - 03-Dec-25 |
| Sell* | 2,722 | £20.66 | Automatic Execution |
16:28:40 - 03-Dec-25 |
| Buy* | 500 | £20.67 | Automatic Execution |
16:04:05 - 03-Dec-25 |
| Buy* | 540 | £20.78 | Automatic Execution |
14:09:06 - 03-Dec-25 |
| Buy* | 52 | £20.79 | Suspected BUY Trade |
12:37:59 - 03-Dec-25 |
| Sell* | 2 | £20.80 | Negotiated Trade |
08:58:38 - 03-Dec-25 |
| Buy* | 231 | £20.855 | Automatic Execution |
15:07:54 - 02-Dec-25 |
| Buy* | 242 | £20.85 | Automatic Execution |
15:07:54 - 02-Dec-25 |
| Buy* | 220 | £20.85 | Automatic Execution |
15:07:54 - 02-Dec-25 |
| Sell* | 907 | £20.905 | Automatic Execution |
14:29:27 - 02-Dec-25 |
| Buy* | 220 | £20.905 | Automatic Execution |
16:22:01 - 01-Dec-25 |
| Buy* | 220 | £20.885 | Automatic Execution |
15:06:52 - 01-Dec-25 |
| Buy* | 150 | £21.07 | Suspected BUY Trade |
16:35:28 - 28-Nov-25 |
| Buy* | 57 | £21.055 | Automatic Execution |
16:03:05 - 28-Nov-25 |
| Buy* | 11 | £21.045 | Automatic Execution |
15:06:05 - 28-Nov-25 |
| Buy* | 93 | £21.02 | Automatic Execution |
15:02:40 - 28-Nov-25 |
| Sell* | 1 | £20.95 | Negotiated Trade |
11:16:21 - 28-Nov-25 |
| Buy* | 921 | £21.035 | Suspected BUY Trade |
16:35:27 - 26-Nov-25 |
| Buy* | 585 | £20.995 | Automatic Execution |
15:51:07 - 26-Nov-25 |
| Buy* | 907 | £21.005 | Automatic Execution |
15:45:54 - 26-Nov-25 |
| Buy* | 907 | £21.005 | Automatic Execution |
15:42:09 - 26-Nov-25 |
| Buy* | 907 | £20.985 | Automatic Execution |
15:24:12 - 26-Nov-25 |
| Buy* | 5,042 | £20.89 | Automatic Execution |
14:44:08 - 25-Nov-25 |
| Buy* | 5,042 | £20.88 | Automatic Execution |
14:41:11 - 25-Nov-25 |
| Buy* | 152 | £20.895 | Suspected BUY Trade |
14:36:31 - 25-Nov-25 |
| Buy* | 5 | £20.8596 | Suspected BUY Trade |
08:30:49 - 25-Nov-25 |
| Buy* | 12 | £20.78 | Automatic Execution |
15:13:36 - 20-Nov-25 |
| Buy* | 11 | £20.7878 | Suspected BUY Trade |
14:59:36 - 20-Nov-25 |
| Sell* | 2 | £20.67 | Automatic Execution |
08:04:06 - 20-Nov-25 |
| Sell* | 3 | £20.775 | Negotiated Trade |
08:36:23 - 17-Nov-25 |
| Buy* | 41 | £20.8091 | Suspected BUY Trade |
08:11:54 - 17-Nov-25 |
| Buy* | 459 | £20.82 | Automatic Execution |
15:13:32 - 14-Nov-25 |
| Buy* | 62 | £20.79 | Automatic Execution |
15:06:39 - 14-Nov-25 |
| Buy* | 909 | £20.80 | Automatic Execution |
15:01:47 - 14-Nov-25 |
| Sell* | 7 | £20.775 | Negotiated Trade |
10:03:56 - 14-Nov-25 |
| Buy* | 2,029 | £20.855 | Suspected BUY Trade |
16:35:22 - 13-Nov-25 |
| Buy* | 82 | £20.88 | Automatic Execution |
15:40:53 - 13-Nov-25 |
| Buy* | 764 | £20.8842 | Suspected BUY Trade |
15:36:32 - 13-Nov-25 |
| Buy* | 19 | £20.915 | Automatic Execution |
15:32:34 - 13-Nov-25 |
| Buy* | 33 | £20.92 | Automatic Execution |
15:28:15 - 13-Nov-25 |
| Sell* | 47 | £20.8857 | Negotiated Trade |
15:24:30 - 13-Nov-25 |
| Buy* | 14 | £20.92 | Automatic Execution |
15:21:08 - 13-Nov-25 |
| Buy* | 7 | £20.92 | Automatic Execution |
14:44:29 - 13-Nov-25 |
| Buy* | 13 | £20.91 | Automatic Execution |
14:44:29 - 13-Nov-25 |
| Buy* | 14 | £20.985 | Automatic Execution |
14:31:52 - 13-Nov-25 |
| Buy* | 14 | £20.95 | Automatic Execution |
14:17:01 - 13-Nov-25 |
| Buy* | 14 | £20.95 | Automatic Execution |
14:10:13 - 13-Nov-25 |
| Buy* | 14 | £20.96 | Automatic Execution |
13:37:09 - 13-Nov-25 |
| Buy* | 7 | £21.015 | Automatic Execution |
12:47:58 - 13-Nov-25 |
| Buy* | 13 | £20.965 | Automatic Execution |
12:47:58 - 13-Nov-25 |
| Buy* | 13 | £20.975 | Automatic Execution |
12:30:08 - 13-Nov-25 |
| Buy* | 7 | £21.015 | Automatic Execution |
10:53:20 - 13-Nov-25 |
| Buy* | 13 | £21.00 | Automatic Execution |
10:53:20 - 13-Nov-25 |
| Buy* | 7 | £21.02 | Automatic Execution |
10:30:46 - 13-Nov-25 |
| Buy* | 13 | £21.005 | Automatic Execution |
10:30:45 - 13-Nov-25 |
| Buy* | 35 | £21.015 | Automatic Execution |
10:15:57 - 13-Nov-25 |
| Buy* | 66 | £21.015 | Automatic Execution |
10:11:59 - 13-Nov-25 |
| Buy* | 12 | £21.03 | Automatic Execution |
10:03:00 - 13-Nov-25 |
| Buy* | 5 | £21.03 | Automatic Execution |
09:31:25 - 13-Nov-25 |
| Buy* | 12 | £21.02 | Automatic Execution |
09:31:25 - 13-Nov-25 |
| Buy* | 426 | £21.0715 | Suspected BUY Trade |
08:00:17 - 13-Nov-25 |
| Buy* | 851 | £20.8926 | Suspected BUY Trade |
15:38:11 - 10-Nov-25 |
| Sell* | 2,967 | £20.8569 | Negotiated Trade |
15:19:43 - 10-Nov-25 |
| Buy* | 5,020 | £20.875 | Automatic Execution |
10:05:39 - 10-Nov-25 |
| Sell* | 912 | £20.875 | Automatic Execution |
10:05:37 - 10-Nov-25 |
| Buy* | 47 | £20.9162 | Suspected BUY Trade |
09:26:35 - 10-Nov-25 |
| Buy* | 74 | £20.805 | Automatic Execution |
15:53:41 - 07-Nov-25 |
| Sell* | 590 | £20.9049 | Negotiated Trade |
15:13:25 - 05-Nov-25 |
| Buy* | 3 | £20.875 | Automatic Execution |
14:14:01 - 04-Nov-25 |
| Sell* | 3 | £20.72 | Negotiated Trade |
09:52:18 - 04-Nov-25 |
| Buy* | 256 | £20.58 | Automatic Execution |
15:33:54 - 03-Nov-25 |
| Buy* | 7,866 | £20.6603 | Suspected BUY Trade |
14:35:44 - 03-Nov-25 |
| Buy* | 240 | £20.7869 | Suspected BUY Trade |
14:54:10 - 31-Oct-25 |
| Buy* | 265 | £20.705 | Suspected BUY Trade |
12:32:37 - 31-Oct-25 |
| Buy* | 5,070 | £20.65 | Automatic Execution |
12:09:04 - 31-Oct-25 |
| Buy* | 465 | £20.60 | Automatic Execution |
08:29:10 - 31-Oct-25 |
| Sell* | 710 | £20.615 | Automatic Execution |
08:29:10 - 31-Oct-25 |
| Sell* | 3,895 | £20.62 | Automatic Execution |
08:29:10 - 31-Oct-25 |
| Sell* | 4 | £20.965 | Negotiated Trade |
15:47:52 - 28-Oct-25 |
| Buy* | 695 | £21.1296 | Suspected BUY Trade |
08:37:41 - 28-Oct-25 |
| Buy* | 474 | £21.0932 | Suspected BUY Trade |
15:31:30 - 27-Oct-25 |
| Unknown* | 194 | £21.1527 | SI Trade |
16:49:48 - 24-Oct-25 |
| Unknown* | 1,804 | £20.97167 | SI Trade |
16:58:16 - 23-Oct-25 |
| Sell* | 60 | £20.96 | Automatic Execution |
15:15:13 - 23-Oct-25 |
| Sell* | 134 | £21.015 | Automatic Execution |
14:47:22 - 23-Oct-25 |
| Sell* | 253 | £20.915 | Automatic Execution |
10:13:15 - 22-Oct-25 |
| Sell* | 3 | £20.93 | Negotiated Trade |
08:58:40 - 22-Oct-25 |
| Unknown* | 1,804 | £20.8585 | SI Trade |
17:13:54 - 21-Oct-25 |
| Unknown* | 847 | £20.7871 | SI Trade |
16:58:27 - 20-Oct-25 |
| Buy* | 13 | £20.81 | Suspected BUY Trade |
16:35:23 - 20-Oct-25 |
| Buy* | 902 | £20.75 | Automatic Execution |
11:38:08 - 20-Oct-25 |
| Buy* | 902 | £20.75 | Automatic Execution |
11:37:21 - 20-Oct-25 |
| Buy* | 13 | £20.75 | Automatic Execution |
11:33:00 - 20-Oct-25 |
| Sell* | 1 | £20.695 | Negotiated Trade |
11:19:03 - 20-Oct-25 |
| Sell* | 193 | £20.72 | Negotiated Trade |
08:01:03 - 20-Oct-25 |
| Buy* | 230 | £20.68 | Automatic Execution |
16:06:52 - 17-Oct-25 |
| Buy* | 230 | £20.67 | Automatic Execution |
16:03:13 - 17-Oct-25 |
| Buy* | 114 | £20.67 | Automatic Execution |
15:55:33 - 17-Oct-25 |
| Buy* | 230 | £20.66 | Automatic Execution |
15:55:33 - 17-Oct-25 |
| Buy* | 230 | £20.66 | Automatic Execution |
15:52:57 - 17-Oct-25 |
| Buy* | 230 | £20.65 | Automatic Execution |
15:33:36 - 17-Oct-25 |
| Buy* | 253 | £20.59 | Automatic Execution |
15:06:08 - 17-Oct-25 |
| Buy* | 703 | £20.6041 | Suspected BUY Trade |
14:58:30 - 17-Oct-25 |
| Buy* | 157 | £20.455 | Automatic Execution |
08:54:09 - 17-Oct-25 |
| Sell* | 1 | £20.575 | Negotiated Trade |
13:17:33 - 16-Oct-25 |
| Sell* | 3 | £20.575 | Negotiated Trade |
11:22:46 - 16-Oct-25 |
| Buy* | 87 | £20.6181 | Suspected BUY Trade |
09:03:44 - 16-Oct-25 |
| Buy* | 36 | £20.6887 | Suspected BUY Trade |
08:01:24 - 16-Oct-25 |
| Sell* | 903 | £20.4765 | Negotiated Trade |
14:07:44 - 15-Oct-25 |
| Sell* | 98 | £20.4776 | Negotiated Trade |
11:44:39 - 15-Oct-25 |
| Sell* | 37 | £20.355 | Negotiated Trade |
13:31:17 - 14-Oct-25 |
| Buy* | 489 | £20.40 | Suspected BUY Trade |
12:42:38 - 14-Oct-25 |
| Sell* | 11 | £20.22 | Negotiated Trade |
15:48:31 - 13-Oct-25 |
| Sell* | 2,485 | £20.2121 | Negotiated Trade |
11:39:45 - 13-Oct-25 |
| Buy* | 9 | £20.455 | Suspected BUY Trade |
11:10:13 - 10-Oct-25 |
| Buy* | 4,013 | £20.46 | Suspected BUY Trade |
09:35:25 - 10-Oct-25 |
| Buy* | 7 | £20.45 | Suspected BUY Trade |
08:58:18 - 10-Oct-25 |
| Buy* | 100 | £20.4725 | Suspected BUY Trade |
08:17:39 - 10-Oct-25 |
| Unknown* | 6,296 | £20.3936 | SI Trade |
16:58:56 - 08-Oct-25 |
| Sell* | 5,316 | £20.4593 | Negotiated Trade |
12:16:12 - 08-Oct-25 |
| Buy* | 133 | £20.425 | Automatic Execution |
11:53:59 - 08-Oct-25 |
| Buy* | 157 | £20.425 | Automatic Execution |
11:13:21 - 08-Oct-25 |
| Sell* | 1,816 | £20.425 | Automatic Execution |
11:13:19 - 08-Oct-25 |
| Sell* | 5,132 | £20.425 | Automatic Execution |
11:13:19 - 08-Oct-25 |
| Sell* | 192 | £20.43 | Automatic Execution |
11:13:11 - 08-Oct-25 |
| Sell* | 908 | £20.43 | Automatic Execution |
11:13:11 - 08-Oct-25 |
| Sell* | 6,864 | £20.4284 | Negotiated Trade |
09:49:44 - 08-Oct-25 |
| Buy* | 901 | £20.485 | Automatic Execution |
15:37:22 - 07-Oct-25 |
| Sell* | 1 | £20.50 | Negotiated Trade |
11:49:02 - 07-Oct-25 |
| Buy* | 155 | £20.525 | Automatic Execution |
11:05:41 - 07-Oct-25 |
| Buy* | 2,500 | £20.525 | Automatic Execution |
10:01:59 - 07-Oct-25 |
| Buy* | 901 | £20.52 | Automatic Execution |
10:01:34 - 07-Oct-25 |
| Buy* | 901 | £20.52 | Automatic Execution |
10:00:00 - 07-Oct-25 |
| Buy* | 901 | £20.515 | Automatic Execution |
09:55:27 - 07-Oct-25 |
| Sell* | 119 | £20.4768 | Negotiated Trade |
09:07:59 - 07-Oct-25 |
| Buy* | 5,127 | £20.515 | Automatic Execution |
08:04:06 - 07-Oct-25 |
| Buy* | 1,158 | £20.7196 | Suspected BUY Trade |
15:35:15 - 03-Oct-25 |
| Sell* | 4 | £20.565 | Negotiated Trade |
12:16:26 - 03-Oct-25 |
| Buy* | 364 | £20.5773 | Suspected BUY Trade |
10:03:01 - 03-Oct-25 |
| Sell* | 5,120 | £20.59 | Automatic Execution |
09:30:33 - 03-Oct-25 |
| Sell* | 17 | £20.575 | Automatic Execution |
08:07:53 - 03-Oct-25 |
| Unknown* | 6,084 | £20.5053 | SI Trade |
16:56:22 - 02-Oct-25 |
| Buy* | 167 | £20.635 | Automatic Execution |
12:29:20 - 02-Oct-25 |
| Sell* | 292 | £20.565 | Automatic Execution |
10:31:44 - 02-Oct-25 |
| Sell* | 1,291 | £20.5217 | Negotiated Trade |
15:26:58 - 01-Oct-25 |
| Buy* | 2,500 | £20.51 | Automatic Execution |
13:15:47 - 01-Oct-25 |
| Buy* | 2,500 | £20.505 | Automatic Execution |
10:46:36 - 01-Oct-25 |
| Buy* | 176 | £20.50 | Automatic Execution |
10:27:09 - 01-Oct-25 |
| Buy* | 908 | £20.50 | Automatic Execution |
10:27:09 - 01-Oct-25 |
| Unknown* | 15,264 | £20.4668 | SI Trade |
16:45:48 - 30-Sep-25 |
| Buy* | 7 | £20.48 | Suspected BUY Trade |
14:02:56 - 30-Sep-25 |
| Buy* | 218 | £20.54 | Suspected BUY Trade |
10:02:25 - 29-Sep-25 |
| Sell* | 37 | £20.405 | Negotiated Trade |
10:18:47 - 26-Sep-25 |
| Buy* | 78 | £20.4143 | Suspected BUY Trade |
14:55:36 - 25-Sep-25 |
| Sell* | 1 | £20.305 | Negotiated Trade |
11:23:05 - 25-Sep-25 |
| Sell* | 28 | £20.435 | Negotiated Trade |
13:15:30 - 24-Sep-25 |
| Sell* | 1,312 | £20.465 | Automatic Execution |
11:30:11 - 24-Sep-25 |
| Buy* | 907 | £20.465 | Automatic Execution |
10:52:19 - 24-Sep-25 |
| Buy* | 1,463 | £20.495 | Suspected BUY Trade |
08:00:26 - 24-Sep-25 |
| Buy* | 664 | £20.415 | Suspected BUY Trade |
15:15:43 - 23-Sep-25 |
| Buy* | 92 | £20.395 | Suspected BUY Trade |
09:49:17 - 23-Sep-25 |
| Unknown* | 6,736 | £20.2867 | SI Trade |
16:50:13 - 22-Sep-25 |
| Buy* | 269 | £20.28 | Automatic Execution |
15:34:45 - 22-Sep-25 |