| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 236 | £20.455 | Automatic Execution |
16:25:00 - 19-Sep-25 |
| Buy* | 2,500 | £20.455 | Automatic Execution |
16:25:00 - 19-Sep-25 |
| Sell* | 2,500 | £20.445 | Automatic Execution |
16:25:00 - 19-Sep-25 |
| Buy* | 745 | £20.445 | Automatic Execution |
16:15:28 - 19-Sep-25 |
| Buy* | 745 | £20.50 | Suspected BUY Trade |
13:17:10 - 19-Sep-25 |
| Sell* | 1,500 | £20.415 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 69 | £20.47 | Suspected BUY Trade |
09:46:18 - 19-Sep-25 |
| Sell* | 1 | £20.315 | Negotiated Trade |
16:11:28 - 17-Sep-25 |
| Buy* | 903 | £20.30 | Automatic Execution |
14:11:08 - 17-Sep-25 |
| Buy* | 785 | £20.2935 | Suspected BUY Trade |
13:34:22 - 17-Sep-25 |
| Sell* | 2 | £20.265 | Negotiated Trade |
12:16:56 - 17-Sep-25 |
| Buy* | 65 | £20.31 | Suspected BUY Trade |
10:01:16 - 17-Sep-25 |
| Buy* | 897 | £20.315 | Automatic Execution |
16:19:16 - 16-Sep-25 |
| Buy* | 897 | £20.315 | Automatic Execution |
16:17:15 - 16-Sep-25 |
| Buy* | 897 | £20.325 | Automatic Execution |
16:14:01 - 16-Sep-25 |
| Buy* | 1,224 | £20.4211 | Suspected BUY Trade |
11:57:33 - 16-Sep-25 |
| Sell* | 8 | £20.495 | Automatic Execution |
16:28:45 - 15-Sep-25 |
| Buy* | 8 | £20.505 | Automatic Execution |
15:10:55 - 15-Sep-25 |
| Sell* | 4 | £20.475 | Negotiated Trade |
13:18:26 - 15-Sep-25 |
| Sell* | 43 | £20.47 | Negotiated Trade |
08:08:30 - 15-Sep-25 |
| Buy* | 788 | £20.57 | Automatic Execution |
14:54:18 - 12-Sep-25 |
| Buy* | 2,126 | £20.5357 | Suspected BUY Trade |
14:25:49 - 12-Sep-25 |
| Buy* | 386 | £20.54 | Suspected BUY Trade |
10:04:46 - 12-Sep-25 |
| Unknown* | 15,408 | £20.4306 | SI Trade |
16:44:10 - 11-Sep-25 |
| Buy* | 395 | £20.375 | Automatic Execution |
12:35:11 - 11-Sep-25 |
| Buy* | 230 | £20.36 | Suspected BUY Trade |
10:05:53 - 11-Sep-25 |
| Buy* | 912 | £20.35 | Automatic Execution |
16:14:49 - 10-Sep-25 |
| Buy* | 912 | £20.35 | Automatic Execution |
16:14:49 - 10-Sep-25 |
| Buy* | 5,172 | £20.35 | Automatic Execution |
16:14:49 - 10-Sep-25 |
| Buy* | 912 | £20.355 | Automatic Execution |
16:07:43 - 10-Sep-25 |
| Buy* | 100 | £20.3461 | Suspected BUY Trade |
15:47:54 - 10-Sep-25 |
| Sell* | 1 | £20.30 | Negotiated Trade |
15:07:04 - 10-Sep-25 |
| Buy* | 2,500 | £20.26 | Automatic Execution |
11:55:34 - 10-Sep-25 |
| Buy* | 2,500 | £20.255 | Automatic Execution |
10:34:55 - 10-Sep-25 |
| Sell* | 2,500 | £20.265 | Automatic Execution |
10:33:33 - 10-Sep-25 |
| Buy* | 9 | £20.275 | Suspected BUY Trade |
10:24:22 - 10-Sep-25 |
| Buy* | 107 | £20.275 | Suspected BUY Trade |
10:12:52 - 10-Sep-25 |
| Buy* | 1 | £20.29 | Suspected BUY Trade |
09:57:43 - 10-Sep-25 |
| Buy* | 198 | £20.30 | Suspected BUY Trade |
09:52:35 - 09-Sep-25 |
| Unknown* | 5,000 | £20.2764 | SI Trade |
16:57:49 - 08-Sep-25 |
| Sell* | 5,164 | £20.36 | Automatic Execution |
14:14:14 - 08-Sep-25 |
| Sell* | 1 | £20.335 | Negotiated Trade |
13:16:46 - 08-Sep-25 |
| Buy* | 80 | £20.435 | Suspected BUY Trade |
10:09:01 - 08-Sep-25 |
| Buy* | 144 | £20.305 | Automatic Execution |
16:28:55 - 05-Sep-25 |
| Buy* | 49 | £20.3848 | Suspected BUY Trade |
14:47:17 - 05-Sep-25 |
| Sell* | 2,500 | £20.21 | Automatic Execution |
13:22:38 - 05-Sep-25 |
| Buy* | 2,500 | £20.215 | Automatic Execution |
11:01:52 - 05-Sep-25 |
| Buy* | 242 | £20.175 | Automatic Execution |
12:15:49 - 04-Sep-25 |
| Buy* | 3 | £20.315 | Automatic Execution |
12:13:31 - 02-Sep-25 |
| Buy* | 458 | £20.335 | Automatic Execution |
13:13:54 - 01-Sep-25 |
| Buy* | 144 | £20.335 | Automatic Execution |
13:13:54 - 01-Sep-25 |
| Buy* | 110 | £20.34 | Suspected BUY Trade |
12:16:27 - 01-Sep-25 |
| Buy* | 49 | £20.355 | Suspected BUY Trade |
08:30:16 - 01-Sep-25 |
| Buy* | 161 | £20.27 | Automatic Execution |
16:28:55 - 29-Aug-25 |
| Buy* | 443 | £20.295 | Suspected BUY Trade |
08:02:50 - 29-Aug-25 |
| Buy* | 1,046 | £20.315 | Automatic Execution |
12:56:41 - 28-Aug-25 |
| Buy* | 492 | £20.315 | Suspected BUY Trade |
12:53:39 - 28-Aug-25 |
| Buy* | 36 | £20.305 | Automatic Execution |
12:18:48 - 28-Aug-25 |
| Buy* | 569 | £20.20 | Suspected BUY Trade |
10:02:38 - 27-Aug-25 |
| Sell* | 3 | £20.125 | Negotiated Trade |
13:39:18 - 26-Aug-25 |
| Sell* | 13 | £20.10 | Negotiated Trade |
11:24:15 - 26-Aug-25 |
| Buy* | 1 | £20.21 | Suspected BUY Trade |
08:00:26 - 26-Aug-25 |
| Buy* | 716 | £20.325 | Automatic Execution |
15:56:22 - 22-Aug-25 |
| Buy* | 250 | £20.325 | Suspected BUY Trade |
15:55:35 - 22-Aug-25 |
| Sell* | 8 | £20.275 | Negotiated Trade |
15:26:01 - 22-Aug-25 |
| Buy* | 11 | £20.1368 | Suspected BUY Trade |
15:18:40 - 21-Aug-25 |
| Buy* | 27 | £20.085 | Suspected BUY Trade |
09:54:41 - 21-Aug-25 |
| Buy* | 2,543 | £20.165 | Automatic Execution |
16:04:08 - 20-Aug-25 |
| Buy* | 257 | £20.16 | Automatic Execution |
16:04:08 - 20-Aug-25 |
| Buy* | 115 | £20.015 | Suspected BUY Trade |
10:05:32 - 20-Aug-25 |
| Buy* | 20 | £19.99 | Automatic Execution |
08:00:13 - 20-Aug-25 |
| Sell* | 1,390 | £19.7321 | Negotiated Trade |
12:16:13 - 19-Aug-25 |
| Sell* | 38 | £19.684 | Negotiated Trade |
15:48:52 - 15-Aug-25 |
| Sell* | 2,601 | £19.7022 | Negotiated Trade |
12:16:32 - 15-Aug-25 |
| Buy* | 3 | £19.752 | Suspected BUY Trade |
12:16:31 - 15-Aug-25 |
| Buy* | 89 | £19.752 | Suspected BUY Trade |
09:48:11 - 15-Aug-25 |
| Buy* | 11 | £19.6746 | Suspected BUY Trade |
15:29:13 - 14-Aug-25 |
| Buy* | 1 | £19.71 | Suspected BUY Trade |
15:15:43 - 14-Aug-25 |
| Sell* | 2,387 | £19.678 | Automatic Execution |
14:46:22 - 14-Aug-25 |
| Sell* | 263 | £19.694 | Automatic Execution |
14:46:22 - 14-Aug-25 |
| Buy* | 4 | £19.836 | Suspected BUY Trade |
12:16:06 - 14-Aug-25 |
| Buy* | 287 | £19.842 | Suspected BUY Trade |
10:25:46 - 14-Aug-25 |
| Sell* | 53 | £19.73 | Negotiated Trade |
12:16:35 - 13-Aug-25 |
| Buy* | 140 | £19.7551 | Suspected BUY Trade |
12:16:35 - 13-Aug-25 |
| Buy* | 22 | £19.768 | Suspected BUY Trade |
11:43:22 - 13-Aug-25 |
| Buy* | 187 | £19.79 | Suspected BUY Trade |
09:45:19 - 13-Aug-25 |
| Sell* | 49 | £19.7515 | Negotiated Trade |
09:22:52 - 13-Aug-25 |
| Buy* | 170 | £19.71 | Automatic Execution |
16:11:08 - 12-Aug-25 |
| Buy* | 432 | £19.71 | Automatic Execution |
16:11:08 - 12-Aug-25 |
| Buy* | 471 | £19.71 | Automatic Execution |
16:11:00 - 12-Aug-25 |
| Buy* | 36 | £19.71 | Automatic Execution |
16:11:00 - 12-Aug-25 |
| Buy* | 62 | £19.71 | Automatic Execution |
16:10:58 - 12-Aug-25 |
| Buy* | 223 | £19.71 | Automatic Execution |
16:10:57 - 12-Aug-25 |
| Buy* | 618 | £19.71 | Automatic Execution |
16:10:57 - 12-Aug-25 |
| Buy* | 3,148 | £19.738 | Automatic Execution |
16:01:24 - 12-Aug-25 |
| Buy* | 530 | £19.736 | Automatic Execution |
15:57:45 - 12-Aug-25 |
| Buy* | 3,697 | £19.7392 | Suspected BUY Trade |
15:55:53 - 12-Aug-25 |
| Buy* | 574 | £19.75 | Automatic Execution |
15:54:39 - 12-Aug-25 |
| Buy* | 602 | £19.736 | Automatic Execution |
15:50:48 - 12-Aug-25 |
| Buy* | 507 | £19.728 | Automatic Execution |
15:48:24 - 12-Aug-25 |
| Buy* | 585 | £19.72 | Automatic Execution |
15:47:18 - 12-Aug-25 |
| Buy* | 509 | £19.71 | Automatic Execution |
15:44:28 - 12-Aug-25 |
| Buy* | 167 | £19.694 | Automatic Execution |
15:43:31 - 12-Aug-25 |
| Buy* | 26 | £19.7445 | Suspected BUY Trade |
15:15:34 - 12-Aug-25 |
| Sell* | 27 | £19.722 | Negotiated Trade |
12:16:18 - 12-Aug-25 |
| Buy* | 82 | £19.75 | Suspected BUY Trade |
10:03:51 - 12-Aug-25 |
| Sell* | 258 | £19.806 | Automatic Execution |
15:41:42 - 11-Aug-25 |
| Sell* | 231 | £19.814 | Negotiated Trade |
15:15:49 - 11-Aug-25 |
| Buy* | 2 | £19.908 | Suspected BUY Trade |
12:26:14 - 11-Aug-25 |
| Buy* | 10 | £19.908 | Suspected BUY Trade |
12:26:14 - 11-Aug-25 |
| Sell* | 333 | £19.9677 | Negotiated Trade |
12:20:52 - 08-Aug-25 |
| Sell* | 1,474 | £19.9691 | Negotiated Trade |
12:16:11 - 08-Aug-25 |
| Sell* | 446 | £19.9855 | Negotiated Trade |
12:20:13 - 07-Aug-25 |
| Sell* | 50,890 | £19.978 | Negotiated Trade |
12:16:13 - 07-Aug-25 |
| Buy* | 258 | £20.185 | Automatic Execution |
08:13:41 - 06-Aug-25 |
| Sell* | 242 | £19.996 | Automatic Execution |
15:04:35 - 05-Aug-25 |
| Buy* | 2 | £20.01 | Automatic Execution |
14:46:53 - 05-Aug-25 |
| Buy* | 688 | £20.01 | Automatic Execution |
16:11:25 - 04-Aug-25 |
| Sell* | 7 | £19.832 | Negotiated Trade |
12:17:33 - 04-Aug-25 |
| Buy* | 1 | £19.874 | Suspected BUY Trade |
12:17:32 - 04-Aug-25 |
| Buy* | 152 | £19.874 | Suspected BUY Trade |
12:10:45 - 04-Aug-25 |
| Sell* | 1 | £19.866 | Negotiated Trade |
11:21:45 - 04-Aug-25 |
| Sell* | 3 | £19.826 | Negotiated Trade |
08:19:28 - 04-Aug-25 |
| Sell* | 8 | £20.03 | Negotiated Trade |
12:16:12 - 31-Jul-25 |
| Sell* | 64 | £20.015 | Negotiated Trade |
10:38:56 - 31-Jul-25 |
| Buy* | 89 | £20.03 | Automatic Execution |
08:04:29 - 31-Jul-25 |
| Buy* | 242 | £20.025 | Automatic Execution |
08:04:29 - 31-Jul-25 |
| Sell* | 17 | £20.18 | Negotiated Trade |
15:15:52 - 30-Jul-25 |
| Sell* | 56 | £20.165 | Negotiated Trade |
09:51:58 - 30-Jul-25 |
| Buy* | 54 | £20.0385 | Suspected BUY Trade |
15:56:33 - 29-Jul-25 |
| Sell* | 43 | £20.005 | Automatic Execution |
14:51:41 - 29-Jul-25 |
| Buy* | 190 | £19.986 | Suspected BUY Trade |
14:42:39 - 29-Jul-25 |
| Buy* | 21 | £19.9443 | Suspected BUY Trade |
12:16:12 - 29-Jul-25 |
| Sell* | 20 | £20.0099 | Negotiated Trade |
12:16:37 - 28-Jul-25 |
| Buy* | 1 | £20.04 | Suspected BUY Trade |
12:16:35 - 28-Jul-25 |
| Buy* | 72 | £20.09 | Suspected BUY Trade |
09:47:04 - 28-Jul-25 |
| Sell* | 5 | £20.06 | Negotiated Trade |
08:17:30 - 28-Jul-25 |
| Sell* | 43 | £19.916 | Uncrossing Trade |
16:35:10 - 25-Jul-25 |
| Sell* | 43 | £19.956 | Automatic Execution |
15:59:20 - 25-Jul-25 |
| Buy* | 125 | £19.9099 | Suspected BUY Trade |
15:16:00 - 25-Jul-25 |
| Buy* | 49 | £20.0029 | Suspected BUY Trade |
12:49:08 - 25-Jul-25 |
| Sell* | 42 | £19.9675 | Negotiated Trade |
12:16:16 - 25-Jul-25 |
| Buy* | 301 | £19.9978 | Suspected BUY Trade |
12:16:15 - 25-Jul-25 |
| Sell* | 1 | £19.96 | Negotiated Trade |
11:24:26 - 25-Jul-25 |
| Sell* | 25 | £19.96 | Negotiated Trade |
10:04:10 - 25-Jul-25 |
| Buy* | 224 | £19.972 | Suspected BUY Trade |
16:35:15 - 24-Jul-25 |
| Buy* | 230 | £19.946 | Automatic Execution |
16:28:55 - 24-Jul-25 |
| Sell* | 87 | £19.94 | Negotiated Trade |
12:16:09 - 24-Jul-25 |
| Buy* | 199 | £19.972 | Suspected BUY Trade |
09:43:46 - 24-Jul-25 |
| Buy* | 210 | £19.944 | Suspected BUY Trade |
08:03:19 - 24-Jul-25 |
| Sell* | 331 | £19.962 | Automatic Execution |
16:16:28 - 23-Jul-25 |
| Sell* | 230 | £19.962 | Automatic Execution |
16:14:03 - 23-Jul-25 |
| Sell* | 4 | £19.978 | Negotiated Trade |
15:15:49 - 23-Jul-25 |
| Buy* | 324 | £20.0657 | Suspected BUY Trade |
12:26:43 - 23-Jul-25 |
| Sell* | 168 | £20.055 | Negotiated Trade |
11:03:01 - 23-Jul-25 |
| Sell* | 27 | £20.035 | Negotiated Trade |
10:02:15 - 23-Jul-25 |
| Sell* | 118 | £20.025 | Negotiated Trade |
08:03:57 - 23-Jul-25 |
| Buy* | 105 | £19.904 | Automatic Execution |
14:34:08 - 22-Jul-25 |
| Sell* | 266 | £19.812 | Negotiated Trade |
12:16:36 - 22-Jul-25 |
| Buy* | 7 | £19.842 | Suspected BUY Trade |
12:16:35 - 22-Jul-25 |
| Buy* | 176 | £19.8331 | Suspected BUY Trade |
11:37:58 - 22-Jul-25 |
| Buy* | 30 | £19.836 | Suspected BUY Trade |
09:48:35 - 22-Jul-25 |
| Buy* | 123 | £19.838 | Automatic Execution |
16:25:40 - 21-Jul-25 |
| Buy* | 230 | £19.832 | Automatic Execution |
16:25:40 - 21-Jul-25 |
| Buy* | 27 | £19.798 | Suspected BUY Trade |
15:16:29 - 21-Jul-25 |
| Buy* | 234 | £19.842 | Suspected BUY Trade |
09:51:08 - 21-Jul-25 |
| Buy* | 2,500 | £19.722 | Automatic Execution |
14:41:30 - 18-Jul-25 |
| Buy* | 2,500 | £19.746 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Sell* | 102 | £19.6875 | Negotiated Trade |
12:16:24 - 18-Jul-25 |
| Buy* | 2,500 | £19.744 | Automatic Execution |
11:02:48 - 18-Jul-25 |
| Buy* | 96 | £19.742 | Automatic Execution |
10:57:30 - 18-Jul-25 |
| Sell* | 16 | £19.732 | Negotiated Trade |
08:17:09 - 18-Jul-25 |
| Sell* | 3,075 | £19.7271 | Negotiated Trade |
16:29:22 - 17-Jul-25 |
| Buy* | 119 | £19.816 | Automatic Execution |
14:47:29 - 17-Jul-25 |
| Buy* | 948 | £19.81 | Automatic Execution |
14:32:36 - 17-Jul-25 |
| Buy* | 107 | £19.794 | Automatic Execution |
14:27:38 - 17-Jul-25 |
| Buy* | 2,500 | £19.788 | Automatic Execution |
13:55:15 - 17-Jul-25 |
| Buy* | 948 | £19.786 | Automatic Execution |
13:55:00 - 17-Jul-25 |
| Buy* | 118 | £19.858 | Automatic Execution |
14:38:53 - 16-Jul-25 |
| Buy* | 264 | £19.696 | Automatic Execution |
13:11:53 - 16-Jul-25 |
| Buy* | 108 | £19.71 | Suspected BUY Trade |
10:02:26 - 16-Jul-25 |
| Buy* | 352 | £19.7999 | Suspected BUY Trade |
15:39:30 - 15-Jul-25 |
| Buy* | 165 | £19.86 | Suspected BUY Trade |
09:45:53 - 15-Jul-25 |
| Sell* | 5 | £19.736 | Negotiated Trade |
15:15:41 - 14-Jul-25 |
| Sell* | 42 | £19.6455 | Negotiated Trade |
12:16:41 - 14-Jul-25 |
| Buy* | 25 | £19.662 | Suspected BUY Trade |
09:46:32 - 14-Jul-25 |
| Buy* | 2 | £19.706 | Suspected BUY Trade |
08:01:09 - 14-Jul-25 |
| Buy* | 230 | £19.55 | Automatic Execution |
16:28:45 - 11-Jul-25 |
| Sell* | 265 | £19.55 | Automatic Execution |
16:09:00 - 11-Jul-25 |
| Buy* | 131 | £19.5682 | Suspected BUY Trade |
15:15:35 - 11-Jul-25 |
| Buy* | 892 | £19.5243 | Suspected BUY Trade |
12:32:07 - 11-Jul-25 |
| Sell* | 26 | £19.474 | Negotiated Trade |
12:17:21 - 11-Jul-25 |
| Buy* | 201 | £19.51 | Suspected BUY Trade |
10:17:58 - 11-Jul-25 |
| Buy* | 944 | £19.668 | Automatic Execution |
16:09:24 - 10-Jul-25 |
| Buy* | 944 | £19.65 | Automatic Execution |
16:05:06 - 10-Jul-25 |
| Buy* | 944 | £19.646 | Automatic Execution |
15:48:39 - 10-Jul-25 |
| Buy* | 944 | £19.664 | Automatic Execution |
15:42:55 - 10-Jul-25 |
| Buy* | 230 | £19.624 | Automatic Execution |
15:29:49 - 10-Jul-25 |
| Buy* | 944 | £19.622 | Automatic Execution |
15:29:49 - 10-Jul-25 |
| Buy* | 8 | £19.626 | Suspected BUY Trade |
15:15:43 - 10-Jul-25 |