| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | £21.115 | Suspected BUY Trade |
16:35:14 - 04-Feb-26 |
| Buy* | 6 | £21.10 | Automatic Execution |
16:13:31 - 04-Feb-26 |
| Buy* | 9 | £21.08 | Automatic Execution |
16:09:40 - 04-Feb-26 |
| Sell* | 37 | £20.8203 | Negotiated Trade |
13:40:42 - 04-Feb-26 |
| Buy* | 1 | £20.8384 | Suspected BUY Trade |
11:58:03 - 04-Feb-26 |
| Buy* | 1,332 | £20.8264 | Suspected BUY Trade |
11:26:43 - 04-Feb-26 |
| Buy* | 1 | £20.72 | Automatic Execution |
15:48:12 - 03-Feb-26 |
| Buy* | 1,453 | £20.7784 | Suspected BUY Trade |
14:56:17 - 03-Feb-26 |
| Sell* | 13 | £20.704 | Negotiated Trade |
12:13:53 - 03-Feb-26 |
| Buy* | 1 | £20.86 | Suspected BUY Trade |
16:35:29 - 02-Feb-26 |
| Buy* | 97 | £20.835 | Automatic Execution |
15:03:40 - 02-Feb-26 |
| Buy* | 1,608 | £20.8204 | Suspected BUY Trade |
10:23:48 - 02-Feb-26 |
| Buy* | 1 | £20.805 | Automatic Execution |
08:05:01 - 02-Feb-26 |
| Buy* | 966 | £20.685 | Automatic Execution |
16:06:00 - 30-Jan-26 |
| Buy* | 966 | £20.685 | Suspected BUY Trade |
16:05:36 - 30-Jan-26 |
| Buy* | 2,368 | £20.6891 | Ordinary |
12:28:22 - 30-Jan-26 |
| Buy* | 21 | £20.65 | Suspected BUY Trade |
16:35:18 - 29-Jan-26 |
| Buy* | 2,179 | £20.503 | Suspected BUY Trade |
10:35:34 - 29-Jan-26 |
| Buy* | 21 | £20.495 | Automatic Execution |
09:21:25 - 29-Jan-26 |
| Buy* | 243 | £20.503 | Suspected BUY Trade |
14:09:06 - 28-Jan-26 |
| Buy* | 10 | £20.58 | Suspected BUY Trade |
16:35:21 - 27-Jan-26 |
| Buy* | 10 | £20.655 | Automatic Execution |
09:58:03 - 27-Jan-26 |
| Buy* | 62 | £20.675 | Automatic Execution |
15:29:21 - 26-Jan-26 |
| Buy* | 100 | £20.685 | Automatic Execution |
15:26:43 - 26-Jan-26 |
| Buy* | 89 | £20.695 | Automatic Execution |
15:21:20 - 26-Jan-26 |
| Buy* | 57 | £20.695 | Automatic Execution |
15:11:27 - 26-Jan-26 |
| Buy* | 62 | £20.715 | Automatic Execution |
10:54:47 - 26-Jan-26 |
| Buy* | 57 | £20.715 | Automatic Execution |
10:51:49 - 26-Jan-26 |
| Buy* | 64 | £20.71 | Automatic Execution |
10:29:48 - 26-Jan-26 |
| Sell* | 2,270 | £20.6888 | Negotiated Trade |
14:56:06 - 23-Jan-26 |
| Sell* | 1,660 | £20.7002 | Negotiated Trade |
14:35:27 - 23-Jan-26 |
| Buy* | 1 | £20.98 | Suspected BUY Trade |
16:35:27 - 22-Jan-26 |
| Buy* | 6 | £21.07 | Automatic Execution |
14:56:25 - 22-Jan-26 |
| Sell* | 235 | £20.96 | Automatic Execution |
16:28:55 - 21-Jan-26 |
| Sell* | 884 | £21.025 | Automatic Execution |
14:32:51 - 21-Jan-26 |
| Buy* | 22 | £21.12 | Automatic Execution |
14:25:19 - 20-Jan-26 |
| Buy* | 1,030 | £21.3155 | Suspected BUY Trade |
13:59:23 - 19-Jan-26 |
| Sell* | 266 | £21.275 | Negotiated Trade |
11:02:50 - 19-Jan-26 |
| Sell* | 743 | £21.29 | Automatic Execution |
15:56:53 - 16-Jan-26 |
| Buy* | 102 | £21.29 | Automatic Execution |
15:56:53 - 16-Jan-26 |
| Buy* | 469 | £21.2796 | Suspected BUY Trade |
15:39:19 - 16-Jan-26 |
| Buy* | 526 | £21.25 | Suspected BUY Trade |
08:03:41 - 16-Jan-26 |
| Sell* | 1 | £20.765 | Automatic Execution |
14:28:17 - 14-Jan-26 |
| Buy* | 90 | £20.78 | Suspected BUY Trade |
16:35:17 - 13-Jan-26 |
| Buy* | 10 | £20.795 | Automatic Execution |
16:26:09 - 13-Jan-26 |
| Buy* | 9 | £20.805 | Automatic Execution |
16:25:22 - 13-Jan-26 |
| Buy* | 4 | £20.81 | Automatic Execution |
16:21:29 - 13-Jan-26 |
| Sell* | 9 | £20.79 | Automatic Execution |
16:21:29 - 13-Jan-26 |
| Buy* | 9 | £20.855 | Automatic Execution |
15:56:14 - 13-Jan-26 |
| Buy* | 18 | £20.86 | Automatic Execution |
15:52:07 - 13-Jan-26 |
| Buy* | 32 | £20.86 | Automatic Execution |
15:48:02 - 13-Jan-26 |
| Buy* | 11 | £20.87 | Automatic Execution |
15:41:14 - 13-Jan-26 |
| Sell* | 76 | £20.805 | Automatic Execution |
14:46:44 - 13-Jan-26 |
| Buy* | 6 | £20.845 | Automatic Execution |
14:40:29 - 13-Jan-26 |
| Buy* | 11 | £20.83 | Automatic Execution |
14:40:29 - 13-Jan-26 |
| Buy* | 10 | £20.88 | Automatic Execution |
14:27:21 - 13-Jan-26 |
| Buy* | 4 | £20.88 | Automatic Execution |
13:33:37 - 13-Jan-26 |
| Sell* | 12 | £20.85 | Automatic Execution |
13:33:37 - 13-Jan-26 |
| Buy* | 10 | £20.84 | Automatic Execution |
12:49:31 - 13-Jan-26 |
| Buy* | 10 | £20.825 | Automatic Execution |
11:53:07 - 13-Jan-26 |
| Buy* | 1 | £20.825 | Automatic Execution |
10:37:52 - 13-Jan-26 |
| Buy* | 1,020 | £20.9016 | Suspected BUY Trade |
15:06:37 - 12-Jan-26 |
| Buy* | 2 | £20.8629 | Suspected BUY Trade |
11:01:51 - 12-Jan-26 |
| Buy* | 1 | £20.8629 | Suspected BUY Trade |
11:01:51 - 12-Jan-26 |
| Buy* | 4,449 | £20.8643 | Suspected BUY Trade |
10:47:44 - 12-Jan-26 |
| Buy* | 239 | £20.875 | Suspected BUY Trade |
08:00:16 - 12-Jan-26 |
| Buy* | 80 | £20.985 | Suspected BUY Trade |
14:43:09 - 09-Jan-26 |
| Buy* | 489 | £20.765 | Automatic Execution |
16:24:59 - 07-Jan-26 |
| Buy* | 1 | £20.6929 | Suspected BUY Trade |
11:41:08 - 07-Jan-26 |
| Buy* | 1,888 | £20.4817 | Suspected BUY Trade |
15:18:06 - 06-Jan-26 |
| Buy* | 758 | £20.4126 | Suspected BUY Trade |
14:33:06 - 06-Jan-26 |
| Buy* | 246 | £20.3765 | Suspected BUY Trade |
12:22:20 - 06-Jan-26 |
| Buy* | 8 | £20.3453 | Suspected BUY Trade |
15:52:19 - 05-Jan-26 |
| Sell* | 903 | £20.395 | Automatic Execution |
09:59:35 - 05-Jan-26 |
| Sell* | 118 | £20.56 | Automatic Execution |
14:28:07 - 30-Dec-25 |
| Buy* | 903 | £20.56 | Automatic Execution |
14:28:07 - 30-Dec-25 |
| Buy* | 1,021 | £20.505 | Suspected BUY Trade |
12:39:08 - 30-Dec-25 |
| Buy* | 183 | £20.465 | Suspected BUY Trade |
11:12:30 - 30-Dec-25 |
| Buy* | 97 | £20.4796 | Suspected BUY Trade |
08:03:53 - 30-Dec-25 |
| Buy* | 233 | £20.4889 | Suspected BUY Trade |
12:52:21 - 29-Dec-25 |
| Buy* | 1 | £20.3361 | Suspected BUY Trade |
11:50:53 - 24-Dec-25 |
| Buy* | 244 | £20.35 | Automatic Execution |
08:48:47 - 24-Dec-25 |
| Buy* | 133 | £20.35 | Automatic Execution |
08:48:47 - 24-Dec-25 |
| Sell* | 4,374 | £20.315 | Automatic Execution |
15:40:34 - 23-Dec-25 |
| Buy* | 56 | £20.3604 | Suspected BUY Trade |
14:07:02 - 23-Dec-25 |
| Sell* | 1 | £20.39 | Negotiated Trade |
10:49:16 - 19-Dec-25 |
| Sell* | 2 | £20.385 | Negotiated Trade |
08:39:06 - 19-Dec-25 |
| Sell* | 1 | £20.48 | Automatic Execution |
15:38:15 - 18-Dec-25 |
| Sell* | 5,144 | £20.42 | Automatic Execution |
14:44:37 - 18-Dec-25 |
| Buy* | 108 | £20.5186 | Suspected BUY Trade |
11:28:34 - 18-Dec-25 |
| Buy* | 168 | £20.475 | Suspected BUY Trade |
16:35:15 - 15-Dec-25 |
| Buy* | 1 | £20.48 | Automatic Execution |
16:26:05 - 15-Dec-25 |
| Buy* | 10 | £20.48 | Automatic Execution |
16:25:32 - 15-Dec-25 |
| Buy* | 11 | £20.48 | Automatic Execution |
16:24:58 - 15-Dec-25 |
| Buy* | 12 | £20.48 | Automatic Execution |
16:24:26 - 15-Dec-25 |
| Buy* | 12 | £20.48 | Automatic Execution |
16:23:45 - 15-Dec-25 |
| Buy* | 13 | £20.48 | Automatic Execution |
16:23:08 - 15-Dec-25 |
| Buy* | 11 | £20.48 | Automatic Execution |
16:22:27 - 15-Dec-25 |
| Buy* | 12 | £20.49 | Automatic Execution |
16:17:56 - 15-Dec-25 |
| Buy* | 12 | £20.47 | Automatic Execution |
16:01:38 - 15-Dec-25 |
| Buy* | 13 | £20.49 | Automatic Execution |
15:49:20 - 15-Dec-25 |
| Buy* | 12 | £20.49 | Automatic Execution |
15:41:33 - 15-Dec-25 |
| Buy* | 12 | £20.515 | Automatic Execution |
15:21:37 - 15-Dec-25 |
| Buy* | 12 | £20.505 | Automatic Execution |
15:06:01 - 15-Dec-25 |
| Sell* | 17 | £20.47 | Automatic Execution |
14:45:07 - 15-Dec-25 |
| Sell* | 12 | £20.485 | Automatic Execution |
14:43:13 - 15-Dec-25 |
| Sell* | 11 | £20.49 | Automatic Execution |
14:39:35 - 15-Dec-25 |
| Buy* | 50 | £20.535 | Automatic Execution |
12:55:09 - 15-Dec-25 |
| Buy* | 408 | £20.535 | Automatic Execution |
12:51:31 - 15-Dec-25 |
| Buy* | 168 | £20.53 | Automatic Execution |
12:51:31 - 15-Dec-25 |
| Buy* | 11 | £20.525 | Automatic Execution |
12:28:36 - 15-Dec-25 |
| Buy* | 554 | £20.5182 | Suspected BUY Trade |
08:29:39 - 15-Dec-25 |
| Sell* | 1,175 | £20.4427 | Negotiated Trade |
08:01:44 - 15-Dec-25 |
| Sell* | 2 | £20.4419 | Negotiated Trade |
13:56:55 - 12-Dec-25 |
| Sell* | 745 | £20.4227 | Negotiated Trade |
08:46:53 - 12-Dec-25 |
| Buy* | 395 | £20.3432 | Suspected BUY Trade |
10:50:30 - 11-Dec-25 |
| Buy* | 9 | £20.3564 | Suspected BUY Trade |
08:04:33 - 11-Dec-25 |
| Buy* | 1 | £20.3432 | Suspected BUY Trade |
10:42:33 - 10-Dec-25 |
| Buy* | 14 | £20.3432 | Suspected BUY Trade |
10:42:32 - 10-Dec-25 |
| Buy* | 8 | £20.3436 | Suspected BUY Trade |
09:24:33 - 10-Dec-25 |
| Buy* | 1,268 | £20.3579 | Suspected BUY Trade |
08:23:05 - 10-Dec-25 |
| Unknown* | 4 | £20.408 | Negotiated Trade |
08:07:02 - 09-Dec-25 |
| Buy* | 487 | £20.51 | Suspected BUY Trade |
15:04:18 - 08-Dec-25 |
| Buy* | 52 | £20.5845 | Suspected BUY Trade |
11:21:51 - 08-Dec-25 |
| Buy* | 592 | £20.58 | Automatic Execution |
15:01:31 - 05-Dec-25 |
| Sell* | 388 | £20.6193 | Negotiated Trade |
11:09:52 - 04-Dec-25 |
| Buy* | 387 | £20.6524 | Suspected BUY Trade |
11:08:28 - 04-Dec-25 |
| Sell* | 1,000 | £20.66 | Automatic Execution |
16:29:14 - 03-Dec-25 |
| Sell* | 2,722 | £20.66 | Automatic Execution |
16:28:40 - 03-Dec-25 |
| Buy* | 500 | £20.67 | Automatic Execution |
16:04:05 - 03-Dec-25 |
| Buy* | 540 | £20.78 | Automatic Execution |
14:09:06 - 03-Dec-25 |
| Buy* | 52 | £20.79 | Suspected BUY Trade |
12:37:59 - 03-Dec-25 |
| Sell* | 2 | £20.80 | Negotiated Trade |
08:58:38 - 03-Dec-25 |
| Buy* | 231 | £20.855 | Automatic Execution |
15:07:54 - 02-Dec-25 |
| Buy* | 242 | £20.85 | Automatic Execution |
15:07:54 - 02-Dec-25 |
| Buy* | 220 | £20.85 | Automatic Execution |
15:07:54 - 02-Dec-25 |
| Sell* | 907 | £20.905 | Automatic Execution |
14:29:27 - 02-Dec-25 |
| Buy* | 220 | £20.905 | Automatic Execution |
16:22:01 - 01-Dec-25 |
| Buy* | 220 | £20.885 | Automatic Execution |
15:06:52 - 01-Dec-25 |
| Buy* | 150 | £21.07 | Suspected BUY Trade |
16:35:28 - 28-Nov-25 |
| Buy* | 57 | £21.055 | Automatic Execution |
16:03:05 - 28-Nov-25 |
| Buy* | 11 | £21.045 | Automatic Execution |
15:06:05 - 28-Nov-25 |
| Buy* | 93 | £21.02 | Automatic Execution |
15:02:40 - 28-Nov-25 |
| Sell* | 1 | £20.95 | Negotiated Trade |
11:16:21 - 28-Nov-25 |
| Buy* | 921 | £21.035 | Suspected BUY Trade |
16:35:27 - 26-Nov-25 |
| Buy* | 585 | £20.995 | Automatic Execution |
15:51:07 - 26-Nov-25 |
| Buy* | 907 | £21.005 | Automatic Execution |
15:45:54 - 26-Nov-25 |
| Buy* | 907 | £21.005 | Automatic Execution |
15:42:09 - 26-Nov-25 |
| Buy* | 907 | £20.985 | Automatic Execution |
15:24:12 - 26-Nov-25 |
| Buy* | 5,042 | £20.89 | Automatic Execution |
14:44:08 - 25-Nov-25 |
| Buy* | 5,042 | £20.88 | Automatic Execution |
14:41:11 - 25-Nov-25 |
| Buy* | 152 | £20.895 | Suspected BUY Trade |
14:36:31 - 25-Nov-25 |
| Buy* | 5 | £20.8596 | Suspected BUY Trade |
08:30:49 - 25-Nov-25 |
| Buy* | 12 | £20.78 | Automatic Execution |
15:13:36 - 20-Nov-25 |
| Buy* | 11 | £20.7878 | Suspected BUY Trade |
14:59:36 - 20-Nov-25 |
| Sell* | 2 | £20.67 | Automatic Execution |
08:04:06 - 20-Nov-25 |
| Sell* | 3 | £20.775 | Negotiated Trade |
08:36:23 - 17-Nov-25 |
| Buy* | 41 | £20.8091 | Suspected BUY Trade |
08:11:54 - 17-Nov-25 |
| Buy* | 459 | £20.82 | Automatic Execution |
15:13:32 - 14-Nov-25 |
| Buy* | 62 | £20.79 | Automatic Execution |
15:06:39 - 14-Nov-25 |
| Buy* | 909 | £20.80 | Automatic Execution |
15:01:47 - 14-Nov-25 |
| Sell* | 7 | £20.775 | Negotiated Trade |
10:03:56 - 14-Nov-25 |
| Buy* | 2,029 | £20.855 | Suspected BUY Trade |
16:35:22 - 13-Nov-25 |
| Buy* | 82 | £20.88 | Automatic Execution |
15:40:53 - 13-Nov-25 |
| Buy* | 764 | £20.8842 | Suspected BUY Trade |
15:36:32 - 13-Nov-25 |
| Buy* | 19 | £20.915 | Automatic Execution |
15:32:34 - 13-Nov-25 |
| Buy* | 33 | £20.92 | Automatic Execution |
15:28:15 - 13-Nov-25 |
| Sell* | 47 | £20.8857 | Negotiated Trade |
15:24:30 - 13-Nov-25 |
| Buy* | 14 | £20.92 | Automatic Execution |
15:21:08 - 13-Nov-25 |
| Buy* | 7 | £20.92 | Automatic Execution |
14:44:29 - 13-Nov-25 |
| Buy* | 13 | £20.91 | Automatic Execution |
14:44:29 - 13-Nov-25 |
| Buy* | 14 | £20.985 | Automatic Execution |
14:31:52 - 13-Nov-25 |
| Buy* | 14 | £20.95 | Automatic Execution |
14:17:01 - 13-Nov-25 |
| Buy* | 14 | £20.95 | Automatic Execution |
14:10:13 - 13-Nov-25 |
| Buy* | 14 | £20.96 | Automatic Execution |
13:37:09 - 13-Nov-25 |
| Buy* | 7 | £21.015 | Automatic Execution |
12:47:58 - 13-Nov-25 |
| Buy* | 13 | £20.965 | Automatic Execution |
12:47:58 - 13-Nov-25 |
| Buy* | 13 | £20.975 | Automatic Execution |
12:30:08 - 13-Nov-25 |
| Buy* | 7 | £21.015 | Automatic Execution |
10:53:20 - 13-Nov-25 |
| Buy* | 13 | £21.00 | Automatic Execution |
10:53:20 - 13-Nov-25 |
| Buy* | 7 | £21.02 | Automatic Execution |
10:30:46 - 13-Nov-25 |
| Buy* | 13 | £21.005 | Automatic Execution |
10:30:45 - 13-Nov-25 |
| Buy* | 35 | £21.015 | Automatic Execution |
10:15:57 - 13-Nov-25 |
| Buy* | 66 | £21.015 | Automatic Execution |
10:11:59 - 13-Nov-25 |
| Buy* | 12 | £21.03 | Automatic Execution |
10:03:00 - 13-Nov-25 |
| Buy* | 5 | £21.03 | Automatic Execution |
09:31:25 - 13-Nov-25 |
| Buy* | 12 | £21.02 | Automatic Execution |
09:31:25 - 13-Nov-25 |
| Buy* | 426 | £21.0715 | Suspected BUY Trade |
08:00:17 - 13-Nov-25 |
| Buy* | 851 | £20.8926 | Suspected BUY Trade |
15:38:11 - 10-Nov-25 |
| Sell* | 2,967 | £20.8569 | Negotiated Trade |
15:19:43 - 10-Nov-25 |
| Buy* | 5,020 | £20.875 | Automatic Execution |
10:05:39 - 10-Nov-25 |
| Sell* | 912 | £20.875 | Automatic Execution |
10:05:37 - 10-Nov-25 |
| Buy* | 47 | £20.9162 | Suspected BUY Trade |
09:26:35 - 10-Nov-25 |
| Buy* | 74 | £20.805 | Automatic Execution |
15:53:41 - 07-Nov-25 |
| Sell* | 590 | £20.9049 | Negotiated Trade |
15:13:25 - 05-Nov-25 |
| Buy* | 3 | £20.875 | Automatic Execution |
14:14:01 - 04-Nov-25 |
| Sell* | 3 | £20.72 | Negotiated Trade |
09:52:18 - 04-Nov-25 |
| Buy* | 256 | £20.58 | Automatic Execution |
15:33:54 - 03-Nov-25 |
| Buy* | 7,866 | £20.6603 | Suspected BUY Trade |
14:35:44 - 03-Nov-25 |
| Buy* | 240 | £20.7869 | Suspected BUY Trade |
14:54:10 - 31-Oct-25 |