| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.742 | 19.746 | 19.722 | 19.735 | 7,714 |
| 17th Jul 2025 (Thu) | 19.786 | 19.816 | 19.786 | 19.737 | 7,697 |
| 16th Jul 2025 (Wed) | 19.696 | 19.858 | 19.656 | 19.656 | 872 |
| 15th Jul 2025 (Tue) | 19.804 | 19.804 | 19.752 | 19.752 | 517 |
| 14th Jul 2025 (Mon) | 19.549 | 19.804 | 19.549 | 19.804 | 74 |
| 11th Jul 2025 (Fri) | 19.55 | 19.55 | 19.55 | 19.549 | 1,745 |
| 10th Jul 2025 (Thu) | 19.622 | 19.668 | 19.622 | 19.619 | 5,269 |
| 9th Jul 2025 (Wed) | 19.504 | 19.506 | 19.492 | 19.499 | 1,624 |
| 8th Jul 2025 (Tue) | 19.55 | 19.55 | 19.55 | 19.495 | 65,387 |
| 7th Jul 2025 (Mon) | 19.582 | 19.582 | 19.581 | 19.581 | 1,955 |
| 4th Jul 2025 (Fri) | 19.659 | 19.659 | 19.582 | 19.582 | 1,245 |
| 3rd Jul 2025 (Thu) | 19.64 | 19.69 | 19.638 | 19.659 | 2,502 |
| 2nd Jul 2025 (Wed) | 19.616 | 19.668 | 19.576 | 19.613 | 5,070 |
| 1st Jul 2025 (Tue) | 19.378 | 19.404 | 19.378 | 19.541 | 455 |
| 30th Jun 2025 (Mon) | 19.39 | 19.39 | 19.269 | 19.269 | 67 |
| 27th Jun 2025 (Fri) | 19.22 | 19.39 | 19.22 | 19.39 | 0 |
| 26th Jun 2025 (Thu) | 19.478 | 19.478 | 19.22 | 19.22 | 46 |
| 25th Jun 2025 (Wed) | 19.478 | 19.478 | 19.478 | 19.478 | 268 |
| 24th Jun 2025 (Tue) | 19.70 | 19.726 | 19.684 | 19.71 | 1,390 |
| 23rd Jun 2025 (Mon) | 19.862 | 19.862 | 19.80 | 19.785 | 231 |
| 20th Jun 2025 (Fri) | 19.661 | 19.753 | 19.661 | 19.753 | 169 |
| 19th Jun 2025 (Thu) | 19.80 | 19.80 | 19.661 | 19.661 | 12 |
| 18th Jun 2025 (Wed) | 19.667 | 19.80 | 19.667 | 19.80 | 221 |
| 17th Jun 2025 (Tue) | 19.642 | 19.642 | 19.642 | 19.667 | 5,276 |
| 16th Jun 2025 (Mon) | 19.556 | 19.556 | 19.556 | 19.616 | 7,996 |
| 13th Jun 2025 (Fri) | 19.61 | 19.61 | 19.504 | 19.504 | 973 |
| 12th Jun 2025 (Thu) | 19.781 | 19.781 | 19.61 | 19.61 | 784 |
| 11th Jun 2025 (Wed) | 19.76 | 19.76 | 19.76 | 19.781 | 38,783 |
| 10th Jun 2025 (Tue) | 19.71 | 19.71 | 19.694 | 19.771 | 872 |
| 9th Jun 2025 (Mon) | 19.539 | 19.565 | 19.539 | 19.565 | 2 |
| 6th Jun 2025 (Fri) | 19.419 | 19.539 | 19.419 | 19.539 | 556 |
| 5th Jun 2025 (Thu) | 19.432 | 19.432 | 19.419 | 19.419 | 1,441 |
| 4th Jun 2025 (Wed) | 19.45 | 19.45 | 19.432 | 19.432 | 52 |
| 3rd Jun 2025 (Tue) | 19.506 | 19.592 | 19.506 | 19.45 | 890 |
| 2nd Jun 2025 (Mon) | 19.527 | 19.527 | 19.458 | 19.458 | 68 |
| 30th May 2025 (Fri) | 19.475 | 19.527 | 19.475 | 19.527 | 7,481 |
| 29th May 2025 (Thu) | 19.311 | 19.475 | 19.311 | 19.475 | 13 |
| 28th May 2025 (Wed) | 19.396 | 19.408 | 19.396 | 19.311 | 303 |
| 27th May 2025 (Tue) | 19.18 | 19.18 | 19.18 | 19.295 | 282 |
| 26th May 2025 (Mon) | 18.976 | 18.976 | 18.976 | 18.976 | 0 |
| 23rd May 2025 (Fri) | 19.052 | 19.052 | 18.985 | 18.985 | 20 |
| 22nd May 2025 (Thu) | 19.424 | 19.424 | 19.052 | 19.052 | 19 |
| 21st May 2025 (Wed) | 19.496 | 19.496 | 19.424 | 19.424 | 588 |