| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 20.475 | 20.475 | 20.475 | 20.475 | 0 |
| 15th Dec 2025 (Mon) | 20.525 | 20.535 | 20.47 | 20.475 | 2,717 |
| 12th Dec 2025 (Fri) | 20.355 | 20.44 | 20.355 | 20.44 | 747 |
| 11th Dec 2025 (Thu) | 20.38 | 20.38 | 20.355 | 20.355 | 404 |
| 10th Dec 2025 (Wed) | 20.435 | 20.435 | 20.38 | 20.38 | 1,291 |
| 9th Dec 2025 (Tue) | 20.495 | 20.495 | 20.435 | 20.435 | 4 |
| 8th Dec 2025 (Mon) | 20.6225 | 20.6225 | 20.495 | 20.495 | 539 |
| 5th Dec 2025 (Fri) | 20.58 | 20.58 | 20.58 | 20.6225 | 592 |
| 4th Dec 2025 (Thu) | 20.64 | 20.64 | 20.6375 | 20.6375 | 775 |
| 3rd Dec 2025 (Wed) | 20.78 | 20.78 | 20.66 | 20.64 | 4,816 |
| 2nd Dec 2025 (Tue) | 20.905 | 20.905 | 20.85 | 20.8525 | 1,600 |
| 1st Dec 2025 (Mon) | 20.885 | 20.905 | 20.885 | 20.8925 | 440 |
| 28th Nov 2025 (Fri) | 21.02 | 21.07 | 21.02 | 21.07 | 312 |
| 27th Nov 2025 (Thu) | 21.035 | 21.035 | 20.9375 | 20.9375 | 0 |
| 26th Nov 2025 (Wed) | 20.985 | 21.035 | 20.985 | 21.035 | 4,227 |
| 25th Nov 2025 (Tue) | 20.88 | 20.89 | 20.88 | 20.9375 | 10,241 |
| 24th Nov 2025 (Mon) | 20.7125 | 20.8325 | 20.7125 | 20.8325 | 0 |
| 21st Nov 2025 (Fri) | 20.71 | 20.71 | 20.71 | 20.7125 | 921 |
| 20th Nov 2025 (Thu) | 20.67 | 20.78 | 20.67 | 20.7575 | 25 |
| 19th Nov 2025 (Wed) | 20.68 | 20.6825 | 20.68 | 20.6825 | 0 |
| 18th Nov 2025 (Tue) | 20.7625 | 20.7625 | 20.68 | 20.68 | 0 |
| 17th Nov 2025 (Mon) | 20.795 | 20.795 | 20.7625 | 20.7625 | 44 |
| 14th Nov 2025 (Fri) | 20.80 | 20.82 | 20.79 | 20.795 | 1,437 |
| 13th Nov 2025 (Thu) | 21.02 | 21.03 | 20.855 | 20.855 | 3,982 |
| 12th Nov 2025 (Wed) | 21.03 | 21.14 | 21.03 | 21.14 | 0 |
| 11th Nov 2025 (Tue) | 20.8475 | 21.03 | 20.8475 | 21.03 | 0 |
| 10th Nov 2025 (Mon) | 20.875 | 20.875 | 20.875 | 20.8475 | 9,797 |
| 7th Nov 2025 (Fri) | 20.805 | 20.83 | 20.805 | 20.83 | 148 |
| 6th Nov 2025 (Thu) | 20.87 | 20.87 | 20.79 | 20.79 | 0 |
| 5th Nov 2025 (Wed) | 20.875 | 20.875 | 20.87 | 20.87 | 590 |
| 4th Nov 2025 (Tue) | 20.875 | 20.875 | 20.875 | 20.875 | 6 |
| 3rd Nov 2025 (Mon) | 20.58 | 20.58 | 20.58 | 20.615 | 8,122 |
| 31st Oct 2025 (Fri) | 20.62 | 20.65 | 20.60 | 20.7475 | 10,645 |
| 30th Oct 2025 (Thu) | 20.7325 | 20.7875 | 20.7325 | 20.7875 | 48 |
| 29th Oct 2025 (Wed) | 20.9525 | 20.9525 | 20.7325 | 20.7325 | 0 |
| 28th Oct 2025 (Tue) | 21.1025 | 21.1025 | 20.9525 | 20.9525 | 699 |
| 27th Oct 2025 (Mon) | 21.1525 | 21.1525 | 21.1025 | 21.1025 | 474 |
| 24th Oct 2025 (Fri) | 20.9825 | 21.1525 | 20.9825 | 21.1525 | 194 |
| 23rd Oct 2025 (Thu) | 21.015 | 21.015 | 20.96 | 20.9825 | 1,998 |
| 22nd Oct 2025 (Wed) | 20.915 | 20.915 | 20.915 | 20.935 | 256 |
| 21st Oct 2025 (Tue) | 20.81 | 20.8625 | 20.81 | 20.8625 | 1,804 |
| 20th Oct 2025 (Mon) | 20.75 | 20.81 | 20.75 | 20.81 | 2,871 |
| 17th Oct 2025 (Fri) | 20.455 | 20.68 | 20.455 | 20.6525 | 2,377 |
| 16th Oct 2025 (Thu) | 20.585 | 20.6575 | 20.585 | 20.6575 | 127 |