| Date | Open | High | Low | Close | Volume |
| 24th Jun 2025 (Tue) | 19.70 | 19.726 | 19.684 | 19.71 | 1,390 |
| 23rd Jun 2025 (Mon) | 19.862 | 19.862 | 19.80 | 19.785 | 231 |
| 20th Jun 2025 (Fri) | 19.661 | 19.753 | 19.661 | 19.753 | 169 |
| 19th Jun 2025 (Thu) | 19.80 | 19.80 | 19.661 | 19.661 | 12 |
| 18th Jun 2025 (Wed) | 19.667 | 19.80 | 19.667 | 19.80 | 221 |
| 17th Jun 2025 (Tue) | 19.642 | 19.642 | 19.642 | 19.667 | 5,276 |
| 16th Jun 2025 (Mon) | 19.556 | 19.556 | 19.556 | 19.616 | 7,996 |
| 13th Jun 2025 (Fri) | 19.61 | 19.61 | 19.504 | 19.504 | 973 |
| 12th Jun 2025 (Thu) | 19.781 | 19.781 | 19.61 | 19.61 | 784 |
| 11th Jun 2025 (Wed) | 19.76 | 19.76 | 19.76 | 19.781 | 38,783 |
| 10th Jun 2025 (Tue) | 19.71 | 19.71 | 19.694 | 19.771 | 872 |
| 9th Jun 2025 (Mon) | 19.539 | 19.565 | 19.539 | 19.565 | 2 |
| 6th Jun 2025 (Fri) | 19.419 | 19.539 | 19.419 | 19.539 | 556 |
| 5th Jun 2025 (Thu) | 19.432 | 19.432 | 19.419 | 19.419 | 1,441 |
| 4th Jun 2025 (Wed) | 19.45 | 19.45 | 19.432 | 19.432 | 52 |
| 3rd Jun 2025 (Tue) | 19.506 | 19.592 | 19.506 | 19.45 | 890 |
| 2nd Jun 2025 (Mon) | 19.527 | 19.527 | 19.458 | 19.458 | 68 |
| 30th May 2025 (Fri) | 19.475 | 19.527 | 19.475 | 19.527 | 7,481 |
| 29th May 2025 (Thu) | 19.311 | 19.475 | 19.311 | 19.475 | 13 |
| 28th May 2025 (Wed) | 19.396 | 19.408 | 19.396 | 19.311 | 303 |
| 27th May 2025 (Tue) | 19.18 | 19.18 | 19.18 | 19.295 | 282 |
| 26th May 2025 (Mon) | 18.976 | 18.976 | 18.976 | 18.976 | 0 |
| 23rd May 2025 (Fri) | 19.052 | 19.052 | 18.985 | 18.985 | 20 |
| 22nd May 2025 (Thu) | 19.424 | 19.424 | 19.052 | 19.052 | 19 |
| 21st May 2025 (Wed) | 19.496 | 19.496 | 19.424 | 19.424 | 588 |
| 20th May 2025 (Tue) | 19.643 | 19.66 | 19.643 | 19.66 | 65 |
| 19th May 2025 (Mon) | 19.712 | 19.712 | 19.643 | 19.643 | 225 |
| 16th May 2025 (Fri) | 19.712 | 19.712 | 19.712 | 19.712 | 616 |
| 15th May 2025 (Thu) | 19.488 | 19.488 | 19.488 | 19.488 | 285 |
| 14th May 2025 (Wed) | 19.503 | 19.503 | 19.285 | 19.285 | 25 |
| 13th May 2025 (Tue) | 19.496 | 19.496 | 19.496 | 19.503 | 24 |
| 12th May 2025 (Mon) | 19.776 | 19.838 | 19.776 | 19.749 | 495 |
| 9th May 2025 (Fri) | 19.524 | 19.557 | 19.524 | 19.557 | 284 |
| 8th May 2025 (Thu) | 19.568 | 19.568 | 19.524 | 19.524 | 57 |
| 7th May 2025 (Wed) | 19.549 | 19.568 | 19.549 | 19.568 | 7 |
| 6th May 2025 (Tue) | 19.61 | 19.61 | 19.549 | 19.549 | 3 |
| 5th May 2025 (Mon) | 19.61 | 19.61 | 19.61 | 19.61 | 0 |
| 2nd May 2025 (Fri) | 19.612 | 19.626 | 19.61 | 19.573 | 564 |
| 1st May 2025 (Thu) | 19.446 | 19.524 | 19.446 | 19.484 | 11,493 |
| 30th Apr 2025 (Wed) | 19.021 | 19.139 | 19.021 | 19.139 | 154 |
| 29th Apr 2025 (Tue) | 18.986 | 19.021 | 18.986 | 19.021 | 328 |
| 28th Apr 2025 (Mon) | 19.00 | 19.00 | 19.00 | 18.986 | 285 |
| 25th Apr 2025 (Fri) | 19.09 | 19.09 | 19.09 | 19.005 | 662 |