| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.415 | 20.455 | 20.415 | 20.4425 | 8,295 |
| 18th Sep 2025 (Thu) | 20.3325 | 20.3425 | 20.3325 | 20.3425 | 0 |
| 17th Sep 2025 (Wed) | 20.30 | 20.30 | 20.30 | 20.3325 | 1,756 |
| 16th Sep 2025 (Tue) | 20.325 | 20.325 | 20.315 | 20.29 | 3,915 |
| 15th Sep 2025 (Mon) | 20.505 | 20.505 | 20.495 | 20.495 | 63 |
| 12th Sep 2025 (Fri) | 20.57 | 20.57 | 20.57 | 20.5075 | 3,300 |
| 11th Sep 2025 (Thu) | 20.375 | 20.375 | 20.375 | 20.4525 | 16,033 |
| 10th Sep 2025 (Wed) | 20.265 | 20.355 | 20.255 | 20.34 | 15,626 |
| 9th Sep 2025 (Tue) | 20.275 | 20.275 | 20.2725 | 20.2725 | 198 |
| 8th Sep 2025 (Mon) | 20.36 | 20.36 | 20.36 | 20.275 | 10,245 |
| 5th Sep 2025 (Fri) | 20.215 | 20.305 | 20.21 | 20.315 | 5,193 |
| 4th Sep 2025 (Thu) | 20.175 | 20.175 | 20.175 | 20.15 | 242 |
| 3rd Sep 2025 (Wed) | 20.1825 | 20.1825 | 20.065 | 20.065 | 0 |
| 2nd Sep 2025 (Tue) | 20.315 | 20.315 | 20.315 | 20.1825 | 3 |
| 1st Sep 2025 (Mon) | 20.335 | 20.335 | 20.335 | 20.2925 | 761 |
| 29th Aug 2025 (Fri) | 20.27 | 20.27 | 20.27 | 20.255 | 604 |
| 28th Aug 2025 (Thu) | 20.305 | 20.315 | 20.305 | 20.1775 | 1,574 |
| 27th Aug 2025 (Wed) | 20.165 | 20.255 | 20.165 | 20.255 | 569 |
| 26th Aug 2025 (Tue) | 20.2875 | 20.2875 | 20.165 | 20.165 | 17 |
| 25th Aug 2025 (Mon) | 20.2875 | 20.2875 | 20.2875 | 20.2875 | 0 |
| 22nd Aug 2025 (Fri) | 20.325 | 20.325 | 20.325 | 20.2875 | 974 |
| 21st Aug 2025 (Thu) | 20.1425 | 20.1425 | 20.1175 | 20.1175 | 38 |
| 20th Aug 2025 (Wed) | 19.99 | 20.165 | 19.99 | 20.1425 | 2,935 |
| 19th Aug 2025 (Tue) | 19.765 | 19.96 | 19.765 | 19.96 | 1,390 |
| 18th Aug 2025 (Mon) | 19.708 | 19.765 | 19.708 | 19.765 | 0 |
| 15th Aug 2025 (Fri) | 19.676 | 19.708 | 19.676 | 19.708 | 2,731 |
| 14th Aug 2025 (Thu) | 19.694 | 19.694 | 19.678 | 19.676 | 2,953 |
| 13th Aug 2025 (Wed) | 19.656 | 19.762 | 19.656 | 19.762 | 451 |
| 12th Aug 2025 (Tue) | 19.694 | 19.75 | 19.694 | 19.656 | 12,466 |
| 11th Aug 2025 (Mon) | 19.806 | 19.806 | 19.806 | 19.829 | 507 |
| 8th Aug 2025 (Fri) | 19.882 | 19.891 | 19.882 | 19.891 | 1,807 |
| 7th Aug 2025 (Thu) | 20.1025 | 20.1025 | 19.882 | 19.882 | 51,336 |
| 6th Aug 2025 (Wed) | 20.185 | 20.185 | 20.185 | 20.1025 | 258 |
| 5th Aug 2025 (Tue) | 20.01 | 20.01 | 19.996 | 20.009 | 244 |
| 4th Aug 2025 (Mon) | 20.01 | 20.01 | 20.01 | 19.992 | 852 |
| 1st Aug 2025 (Fri) | 20.0015 | 20.0015 | 19.709 | 19.709 | 0 |
| 31st Jul 2025 (Thu) | 20.025 | 20.03 | 20.025 | 20.0015 | 403 |
| 30th Jul 2025 (Wed) | 20.0575 | 20.1975 | 20.0575 | 20.1975 | 122 |
| 29th Jul 2025 (Tue) | 20.005 | 20.005 | 20.005 | 20.0575 | 308 |
| 28th Jul 2025 (Mon) | 19.916 | 19.945 | 19.916 | 19.945 | 98 |
| 25th Jul 2025 (Fri) | 19.956 | 19.956 | 19.916 | 19.916 | 629 |
| 24th Jul 2025 (Thu) | 19.946 | 19.972 | 19.946 | 19.972 | 950 |
| 23rd Jul 2025 (Wed) | 19.962 | 19.962 | 19.962 | 19.959 | 1,202 |
| 22nd Jul 2025 (Tue) | 19.904 | 19.904 | 19.904 | 19.939 | 609 |