Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HSBC FTSE EPRA NAREIT Developed UCITS ETF USD (Acc) (HPRS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 21.235 21.2775 21.235 21.2775 0
5th Feb 2026 (Thu) 21.115 21.235 21.115 21.235 0
4th Feb 2026 (Wed) 21.08 21.115 21.08 21.115 1,394
3rd Feb 2026 (Tue) 20.72 20.72 20.72 20.645 2,665
2nd Feb 2026 (Mon) 20.805 20.86 20.805 20.86 1,707
30th Jan 2026 (Fri) 20.685 20.685 20.685 20.6375 4,396
29th Jan 2026 (Thu) 20.495 20.65 20.495 20.65 2,221
28th Jan 2026 (Wed) 20.58 20.58 20.555 20.555 243
27th Jan 2026 (Tue) 20.655 20.655 20.58 20.58 20
26th Jan 2026 (Mon) 20.825 20.825 20.675 20.6425 493
23rd Jan 2026 (Fri) 20.98 20.98 20.675 20.675 3,930
22nd Jan 2026 (Thu) 21.115 21.115 20.98 20.98 8
21st Jan 2026 (Wed) 21.025 21.025 20.96 20.9675 1,156
20th Jan 2026 (Tue) 21.12 21.12 21.05 21.05 752
19th Jan 2026 (Mon) 21.3075 21.3075 21.225 21.225 1,296
16th Jan 2026 (Fri) 21.29 21.29 21.29 21.3075 1,840
15th Jan 2026 (Thu) 20.9025 21.255 20.9025 21.255 0
14th Jan 2026 (Wed) 20.765 20.765 20.765 20.9025 1
13th Jan 2026 (Tue) 20.825 20.88 20.78 20.78 332
12th Jan 2026 (Mon) 20.9275 20.9275 20.85 20.85 5,711
9th Jan 2026 (Fri) 20.83 20.9275 20.83 20.9275 80
8th Jan 2026 (Thu) 20.7375 20.83 20.7375 20.83 0
7th Jan 2026 (Wed) 20.765 20.765 20.765 20.7375 490
6th Jan 2026 (Tue) 20.3625 20.46 20.3625 20.46 3,381
5th Jan 2026 (Mon) 20.395 20.395 20.395 20.3625 911
2nd Jan 2026 (Fri) 20.545 20.545 20.36 20.36 0
1st Jan 2026 (Thu) 20.545 20.545 20.545 20.545 0
31st Dec 2025 (Wed) 20.5425 20.545 20.5425 20.545 0
30th Dec 2025 (Tue) 20.56 20.56 20.56 20.5425 2,370
29th Dec 2025 (Mon) 20.3025 20.48 20.3025 20.48 233
26th Dec 2025 (Fri) 20.3025 20.3025 20.3025 20.3025 0
25th Dec 2025 (Thu) 20.3025 20.3025 20.3025 20.3025 0
24th Dec 2025 (Wed) 20.35 20.35 20.35 20.3025 378
23rd Dec 2025 (Tue) 20.32 20.32 20.315 20.3075 4,793
22nd Dec 2025 (Mon) 20.475 20.475 20.3475 20.3475 0
19th Dec 2025 (Fri) 20.4775 20.4775 20.475 20.475 3
18th Dec 2025 (Thu) 20.42 20.48 20.42 20.4775 5,253
17th Dec 2025 (Wed) 20.355 20.42 20.355 20.42 0
16th Dec 2025 (Tue) 20.475 20.475 20.355 20.355 0
15th Dec 2025 (Mon) 20.525 20.535 20.47 20.475 2,717
12th Dec 2025 (Fri) 20.355 20.44 20.355 20.44 747
11th Dec 2025 (Thu) 20.38 20.38 20.355 20.355 404
10th Dec 2025 (Wed) 20.435 20.435 20.38 20.38 1,291
9th Dec 2025 (Tue) 20.495 20.495 20.435 20.435 4
8th Dec 2025 (Mon) 20.6225 20.6225 20.495 20.495 539
FTSE 100 Latest
Value10,369.75
Change60.53