Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Ftse Ep (HPRO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 384 1,638.00p Automatic Execution
 15:36:22 - 21-Jul-25
Sell* 1,143 1,638.00p Automatic Execution
 15:36:22 - 21-Jul-25
Sell* 1,143 1,635.50p Automatic Execution
 15:15:26 - 21-Jul-25
Unknown* 0 1,638.50p SI Trade
 15:02:11 - 21-Jul-25
Unknown* 0 1,636.00p SI Trade
 14:45:42 - 21-Jul-25
Unknown* 0 1,640.00p SI Trade
 14:39:25 - 21-Jul-25
Buy* 1,017 1,638.00p Automatic Execution
 14:29:58 - 21-Jul-25
Buy* 511 1,638.00p Automatic Execution
 14:25:22 - 21-Jul-25
Sell* 18 1,636.50p SI Trade
 14:04:31 - 21-Jul-25
Sell* 500 1,636.75p Negotiated Trade
 14:00:27 - 21-Jul-25
Buy* 9 1,639.50p SI Trade
 12:19:50 - 21-Jul-25
Unknown* 0 1,640.00p SI Trade
 12:01:47 - 21-Jul-25
Sell* 269 1,638.007p Ordinary
 11:06:40 - 21-Jul-25
Unknown* 0 1,641.00p SI Trade
 10:42:52 - 21-Jul-25
Buy* 625 1,641.827p Suspected BUY Trade
 10:15:41 - 21-Jul-25
Buy* 1,470 1,639.722p Suspected BUY Trade
 08:47:14 - 21-Jul-25
Unknown* 0 1,640.50p SI Trade
 08:38:38 - 21-Jul-25
Sell* 280 1,638.50p Automatic Execution
 08:33:17 - 21-Jul-25
Unknown* 0 1,639.50p SI Trade
 08:18:45 - 21-Jul-25
Unknown* 0 1,639.50p SI Trade
 08:16:51 - 21-Jul-25
Unknown* 0 1,639.50p SI Trade
 08:13:24 - 21-Jul-25
Unknown* 0 1,639.50p SI Trade
 08:13:24 - 21-Jul-25
Unknown* 0 1,639.50p SI Trade
 08:13:24 - 21-Jul-25
Unknown* 0 1,640.00p SI Trade
 08:00:57 - 21-Jul-25
Unknown* 0 1,638.50p SI Trade
 08:00:46 - 21-Jul-25
Unknown* 0 1,641.50p SI Trade
 08:00:39 - 21-Jul-25
Buy* 1 1,641.50p SI Trade
 08:00:39 - 21-Jul-25
Unknown* 0 1,641.50p SI Trade
 08:00:39 - 21-Jul-25
Unknown* 0 1,641.50p SI Trade
 08:00:39 - 21-Jul-25
Unknown* 0 1,641.50p SI Trade
 08:00:39 - 21-Jul-25
Unknown* 0 1,641.50p SI Trade
 08:00:39 - 21-Jul-25
Buy* 15 1,641.50p SI Trade
 08:00:39 - 21-Jul-25
Unknown* 0 1,641.50p SI Trade
 08:00:39 - 21-Jul-25
Unknown* 0 1,641.50p SI Trade
 08:00:39 - 21-Jul-25
Buy* 6 1,632.50p SI Trade
 16:19:15 - 18-Jul-25
Sell* 42 1,628.00p SI Trade
 16:16:53 - 18-Jul-25
Sell* 3 1,630.00p SI Trade
 16:06:08 - 18-Jul-25
Buy* 1,493 1,633.00p Automatic Execution
 16:05:40 - 18-Jul-25
Buy* 2,772 1,630.50p Automatic Execution
 15:48:28 - 18-Jul-25
Buy* 61 1,633.50p SI Trade
 15:34:01 - 18-Jul-25
Buy* 336 1,632.789p Suspected BUY Trade
 15:27:21 - 18-Jul-25
Buy* 310 1,635.518p Suspected BUY Trade
 15:18:32 - 18-Jul-25
Unknown* 0 1,631.50p SI Trade
 14:46:38 - 18-Jul-25
Buy* 1 1,637.50p SI Trade
 14:32:05 - 18-Jul-25
Buy* 153 1,632.991p Suspected BUY Trade
 14:23:46 - 18-Jul-25
Unknown* 0 1,632.00p SI Trade
 13:10:21 - 18-Jul-25
Buy* 1 1,630.50p SI Trade
 12:44:15 - 18-Jul-25
Unknown* 0 1,630.50p SI Trade
 12:09:36 - 18-Jul-25
Unknown* 0 1,631.50p SI Trade
 11:44:06 - 18-Jul-25
Unknown* 0 1,631.50p SI Trade
 11:41:13 - 18-Jul-25
Unknown* 0 1,631.50p SI Trade
 11:38:59 - 18-Jul-25
Unknown* 0 1,633.00p SI Trade
 11:18:44 - 18-Jul-25
Unknown* 0 1,634.00p SI Trade
 11:15:50 - 18-Jul-25
Sell* 258 1,632.055p Negotiated Trade
 10:14:22 - 18-Jul-25
Buy* 295 1,633.804p Ordinary
 10:10:40 - 18-Jul-25
Unknown* 0 1,633.00p SI Trade
 09:07:34 - 18-Jul-25
Unknown* 0 1,635.00p SI Trade
 09:01:10 - 18-Jul-25
Unknown* 0 1,634.50p SI Trade
 08:36:55 - 18-Jul-25
Unknown* 0 1,635.50p SI Trade
 08:19:24 - 18-Jul-25
Unknown* 0 1,635.50p SI Trade
 08:19:19 - 18-Jul-25
Unknown* 0 1,635.50p SI Trade
 08:16:34 - 18-Jul-25
Unknown* 0 1,635.50p SI Trade
 08:16:17 - 18-Jul-25
Unknown* 0 1,635.50p SI Trade
 08:15:34 - 18-Jul-25
Unknown* 0 1,636.00p SI Trade
 08:12:07 - 18-Jul-25
Unknown* 0 1,636.00p SI Trade
 08:07:18 - 18-Jul-25
Unknown* 0 1,640.50p SI Trade
 08:00:34 - 18-Jul-25
Unknown* 0 1,640.50p SI Trade
 08:00:34 - 18-Jul-25
Buy* 1 1,640.50p SI Trade
 08:00:34 - 18-Jul-25
Buy* 276 1,633.50p Automatic Execution
 15:59:22 - 17-Jul-25
Buy* 280 1,633.00p Automatic Execution
 15:59:22 - 17-Jul-25
Buy* 306 1,632.868p Ordinary
 15:41:53 - 17-Jul-25
Sell* 115 1,634.00p Automatic Execution
 15:19:47 - 17-Jul-25
Sell* 280 1,635.50p Automatic Execution
 15:06:41 - 17-Jul-25
Sell* 115 1,638.00p Automatic Execution
 14:58:24 - 17-Jul-25
Sell* 65 1,634.00p Automatic Execution
 12:59:33 - 17-Jul-25
Buy* 247 1,635.887p Suspected BUY Trade
 10:55:57 - 17-Jul-25
Buy* 963 1,636.291p Ordinary
 10:15:37 - 17-Jul-25
Buy* 45 1,636.642p Suspected BUY Trade
 10:14:53 - 17-Jul-25
Buy* 1 1,636.00p SI Trade
 09:52:23 - 17-Jul-25
Buy* 15 1,635.907p Suspected BUY Trade
 09:44:28 - 17-Jul-25
Unknown* 0 1,636.00p SI Trade
 08:51:16 - 17-Jul-25
Sell* 57 1,634.21p Negotiated Trade
 08:50:29 - 17-Jul-25
Unknown* 263 1,638.85698p SI Trade
Currency Conversion
 08:49:47 - 17-Jul-25
Buy* 42 1,636.00p SI Trade
 08:49:47 - 17-Jul-25
Unknown* 254 1,638.85698p SI Trade
Currency Conversion
 08:49:47 - 17-Jul-25
Unknown* 136 1,635.8194p SI Trade
Currency Conversion
 08:49:47 - 17-Jul-25
Unknown* 127 1,638.85698p SI Trade
Currency Conversion
 08:49:47 - 17-Jul-25
Buy* 243 1,636.00p SI Trade
 08:49:47 - 17-Jul-25
Buy* 227 1,636.057p Ordinary
 08:35:54 - 17-Jul-25
Unknown* 0 1,636.00p SI Trade
 08:25:19 - 17-Jul-25
Unknown* 0 1,636.00p SI Trade
 08:25:19 - 17-Jul-25
Unknown* 0 1,635.50p SI Trade
 08:14:55 - 17-Jul-25
Unknown* 0 1,635.50p SI Trade
 08:14:55 - 17-Jul-25
Unknown* 0 1,635.50p SI Trade
 08:14:55 - 17-Jul-25
Buy* 1 1,637.00p SI Trade
 08:06:39 - 17-Jul-25
Buy* 95 1,635.828p Suspected BUY Trade
 08:06:06 - 17-Jul-25
Unknown* 0 1,645.00p SI Trade
 08:00:41 - 17-Jul-25
Unknown* 0 1,645.00p SI Trade
 08:00:41 - 17-Jul-25
Unknown* 0 1,645.00p SI Trade
 08:00:41 - 17-Jul-25
Unknown* 0 1,633.00p SI Trade
 08:00:41 - 17-Jul-25
Buy* 1 1,645.00p SI Trade
 08:00:41 - 17-Jul-25
Unknown* 0 1,645.00p SI Trade
 08:00:41 - 17-Jul-25
Sell* 1 1,635.00p Automatic Execution
 15:42:59 - 16-Jul-25
Buy* 182 1,640.00p SI Trade
 15:31:34 - 16-Jul-25
Buy* 73 1,640.00p SI Trade
 15:31:34 - 16-Jul-25
Unknown* 127 1,637.58108p SI Trade
Currency Conversion
 15:31:34 - 16-Jul-25
Buy* 91 1,640.00p SI Trade
 15:31:34 - 16-Jul-25
Buy* 280 1,638.00p Automatic Execution
 15:17:10 - 16-Jul-25
Buy* 180 1,637.25p Suspected BUY Trade
 15:16:41 - 16-Jul-25
Sell* 2 1,637.00p SI Trade
 15:00:43 - 16-Jul-25
Buy* 1,013 1,641.872p Suspected BUY Trade
 14:34:41 - 16-Jul-25
Unknown* 0 1,639.00p SI Trade
 14:32:45 - 16-Jul-25
Buy* 291 1,633.769p Ordinary
 14:24:34 - 16-Jul-25
Unknown* 0 1,628.00p SI Trade
 12:58:25 - 16-Jul-25
Sell* 25 1,625.493p Negotiated Trade
 12:40:52 - 16-Jul-25
Sell* 92 1,629.00p Automatic Execution
 11:15:41 - 16-Jul-25
Buy* 70 1,629.499p Ordinary
 10:38:37 - 16-Jul-25
Buy* 459 1,629.188p Suspected BUY Trade
 09:49:01 - 16-Jul-25
Buy* 69 1,628.164p Suspected BUY Trade
 09:32:46 - 16-Jul-25
Buy* 196 1,627.882p Suspected BUY Trade
 09:30:29 - 16-Jul-25
Unknown* 0 1,625.50p SI Trade
 08:16:29 - 16-Jul-25
Unknown* 0 1,625.50p SI Trade
 08:13:52 - 16-Jul-25
Unknown* 0 1,628.00p SI Trade
 08:01:50 - 16-Jul-25
Unknown* 0 1,624.00p SI Trade
 08:00:31 - 16-Jul-25
Unknown* 0 1,624.00p SI Trade
 08:00:31 - 16-Jul-25
Sell* 20 1,630.00p Uncrossing Trade
 16:35:15 - 15-Jul-25
Unknown* 0 1,634.00p SI Trade
 16:28:42 - 15-Jul-25
Buy* 44 1,640.886p Suspected BUY Trade
 15:21:05 - 15-Jul-25
Buy* 123 1,644.00p SI Trade
 15:11:55 - 15-Jul-25
Buy* 1,549 1,645.00p SI Trade
 15:06:50 - 15-Jul-25
Buy* 135 1,643.00p Automatic Execution
 14:44:27 - 15-Jul-25
Unknown* 0 1,645.00p SI Trade
 14:32:20 - 15-Jul-25
Sell* 20 1,641.00p Automatic Execution
 14:21:08 - 15-Jul-25
Buy* 1 1,644.00p SI Trade
 14:11:51 - 15-Jul-25
Buy* 10 1,643.00p SI Trade
 13:43:01 - 15-Jul-25
Unknown* 0 1,640.00p SI Trade
 13:18:46 - 15-Jul-25
Unknown* 0 1,641.00p SI Trade
 13:16:08 - 15-Jul-25
Unknown* 0 1,641.50p SI Trade
 11:52:03 - 15-Jul-25
Unknown* 0 1,641.50p SI Trade
 10:27:39 - 15-Jul-25
Sell* 95 1,639.714p Negotiated Trade
 09:55:54 - 15-Jul-25
Unknown* 0 1,642.00p SI Trade
 09:38:02 - 15-Jul-25
Buy* 1 1,641.50p SI Trade
 09:01:13 - 15-Jul-25
Unknown* 0 1,642.50p SI Trade
 08:15:52 - 15-Jul-25
Unknown* 0 1,642.50p SI Trade
 08:15:38 - 15-Jul-25
Unknown* 0 1,642.50p SI Trade
 08:14:23 - 15-Jul-25
Unknown* 0 1,642.50p SI Trade
 08:09:53 - 15-Jul-25
Unknown* 0 1,647.00p SI Trade
 08:00:34 - 15-Jul-25
Buy* 1 1,647.00p SI Trade
 08:00:34 - 15-Jul-25
Buy* 15 1,647.00p SI Trade
 08:00:34 - 15-Jul-25
Unknown* 0 1,647.00p SI Trade
 08:00:34 - 15-Jul-25
Buy* 20 1,637.00p Automatic Execution
 15:44:13 - 14-Jul-25
Buy* 80 1,637.00p SI Trade
 15:43:24 - 14-Jul-25
Buy* 55 1,637.00p SI Trade
 15:43:24 - 14-Jul-25
Buy* 79 1,636.607p Suspected BUY Trade
 15:11:09 - 14-Jul-25
Unknown* 0 1,635.50p SI Trade
 14:39:18 - 14-Jul-25
Unknown* 0 1,627.00p SI Trade
 14:13:33 - 14-Jul-25
Unknown* 0 1,627.50p SI Trade
 13:57:07 - 14-Jul-25
Buy* 1 1,627.50p SI Trade
 13:28:41 - 14-Jul-25
Unknown* 0 1,627.50p SI Trade
 13:02:42 - 14-Jul-25
Unknown* 0 1,625.00p SI Trade
 12:58:20 - 14-Jul-25
Unknown* 0 1,626.50p SI Trade
 12:15:57 - 14-Jul-25
Unknown* 0 1,627.00p SI Trade
 11:48:14 - 14-Jul-25
Unknown* 0 1,627.50p SI Trade
 11:42:52 - 14-Jul-25
Unknown* 0 1,626.00p SI Trade
 11:36:31 - 14-Jul-25
Buy* 152 1,626.80p Suspected BUY Trade
 11:33:03 - 14-Jul-25
Unknown* 0 1,628.00p SI Trade
 10:53:16 - 14-Jul-25
Sell* 2 1,624.00p SI Trade
 09:39:09 - 14-Jul-25
Buy* 101 1,625.216p Suspected BUY Trade
 09:20:30 - 14-Jul-25
Buy* 1 1,625.50p SI Trade
 08:45:54 - 14-Jul-25
Unknown* 0 1,626.00p SI Trade
 08:16:47 - 14-Jul-25
Unknown* 0 1,626.00p SI Trade
 08:13:39 - 14-Jul-25
Unknown* 0 1,626.00p SI Trade
 08:13:10 - 14-Jul-25
Unknown* 0 1,625.50p SI Trade
 08:10:05 - 14-Jul-25
Unknown* 0 1,626.00p SI Trade
 08:06:30 - 14-Jul-25
Unknown* 0 1,626.00p SI Trade
 08:06:30 - 14-Jul-25
Unknown* 0 1,626.50p SI Trade
 08:03:04 - 14-Jul-25
Unknown* 0 1,628.00p SI Trade
 08:01:16 - 14-Jul-25
Unknown* 0 1,628.00p SI Trade
 08:01:04 - 14-Jul-25
Buy* 1 1,629.00p SI Trade
 08:00:40 - 14-Jul-25
Unknown* 0 1,629.00p SI Trade
 08:00:40 - 14-Jul-25
Unknown* 0 1,629.00p SI Trade
 08:00:40 - 14-Jul-25
Unknown* 0 1,618.00p SI Trade
 08:00:40 - 14-Jul-25
Unknown* 0 1,629.00p SI Trade
 08:00:40 - 14-Jul-25
Unknown* 0 1,629.00p SI Trade
 08:00:40 - 14-Jul-25
Unknown* 0 1,629.00p SI Trade
 08:00:40 - 14-Jul-25
Unknown* 0 1,618.00p SI Trade
 08:00:40 - 14-Jul-25
Unknown* 0 1,629.00p SI Trade
 08:00:40 - 14-Jul-25
Sell* 1 1,618.00p SI Trade
 08:00:40 - 14-Jul-25
Unknown* 2 1,610.19697p SI Trade
Currency Conversion
 16:24:21 - 11-Jul-25
Unknown* 2 1,610.19697p SI Trade
Currency Conversion
 16:23:52 - 11-Jul-25
Unknown* 3 1,610.19697p SI Trade
Currency Conversion
 16:23:23 - 11-Jul-25
Unknown* 1 1,610.19697p SI Trade
Currency Conversion
 16:22:49 - 11-Jul-25
Unknown* 1 1,610.19697p SI Trade
Currency Conversion
 16:21:47 - 11-Jul-25
Unknown* 15 1,610.19697p SI Trade
Currency Conversion
 16:19:12 - 11-Jul-25
Unknown* 14 1,611.57482p SI Trade
Currency Conversion
 16:06:01 - 11-Jul-25
Unknown* 12 1,611.74706p SI Trade
Currency Conversion
 15:50:56 - 11-Jul-25
Unknown* 36 1,612.91483p SI Trade
Currency Conversion
 15:36:10 - 11-Jul-25
Unknown* 7 1,613.46938p SI Trade
Currency Conversion
 15:32:29 - 11-Jul-25
Unknown* 3 1,608.99134p SI Trade
Currency Conversion
 15:15:00 - 11-Jul-25
Unknown* 9 1,609.33581p SI Trade
Currency Conversion
 15:07:42 - 11-Jul-25
FTSE 100 Latest
Value9,003.12
Change11.00