| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,719.00 | 1,721.00 | 1,711.50 | 1,718.00 | 7,792 |
| 5th Feb 2026 (Thu) | 1,706.00 | 1,714.00 | 1,700.00 | 1,714.50 | 36,025 |
| 4th Feb 2026 (Wed) | 1,674.50 | 1,700.00 | 1,672.50 | 1,701.25 | 24,641 |
| 3rd Feb 2026 (Tue) | 1,674.00 | 1,675.00 | 1,665.50 | 1,665.00 | 22,396 |
| 2nd Feb 2026 (Mon) | 1,675.50 | 1,684.50 | 1,674.50 | 1,681.50 | 19,592 |
| 30th Jan 2026 (Fri) | 1,669.00 | 1,669.00 | 1,665.50 | 1,665.50 | 34,287 |
| 29th Jan 2026 (Thu) | 1,655.50 | 1,655.50 | 1,648.50 | 1,661.75 | 15,524 |
| 28th Jan 2026 (Wed) | 1,667.50 | 1,670.00 | 1,664.50 | 1,669.50 | 13,861 |
| 27th Jan 2026 (Tue) | 1,674.00 | 1,674.00 | 1,668.50 | 1,668.50 | 25,560 |
| 26th Jan 2026 (Mon) | 1,681.50 | 1,685.50 | 1,676.00 | 1,676.75 | 7,043 |
| 23rd Jan 2026 (Fri) | 1,691.50 | 1,691.50 | 1,677.00 | 1,677.00 | 23,392 |
| 22nd Jan 2026 (Thu) | 1,716.00 | 1,716.00 | 1,700.00 | 1,700.00 | 13,266 |
| 21st Jan 2026 (Wed) | 1,709.00 | 1,709.00 | 1,701.00 | 1,701.00 | 8,689 |
| 20th Jan 2026 (Tue) | 1,709.00 | 1,717.50 | 1,704.00 | 1,706.00 | 16,570 |
| 19th Jan 2026 (Mon) | 1,729.00 | 1,730.50 | 1,723.50 | 1,722.50 | 4,505 |
| 16th Jan 2026 (Fri) | 1,720.50 | 1,730.00 | 1,720.50 | 1,730.00 | 4,201 |
| 15th Jan 2026 (Thu) | 1,708.50 | 1,728.50 | 1,708.50 | 1,728.50 | 6,409 |
| 14th Jan 2026 (Wed) | 1,697.00 | 1,699.50 | 1,692.00 | 1,697.00 | 2,964 |
| 13th Jan 2026 (Tue) | 1,694.50 | 1,694.50 | 1,692.00 | 1,686.75 | 4,447 |
| 12th Jan 2026 (Mon) | 1,694.50 | 1,696.00 | 1,693.50 | 1,694.75 | 8,083 |
| 9th Jan 2026 (Fri) | 1,693.50 | 1,703.50 | 1,693.50 | 1,700.25 | 27,351 |
| 8th Jan 2026 (Thu) | 1,680.00 | 1,694.00 | 1,680.00 | 1,692.75 | 11,514 |
| 7th Jan 2026 (Wed) | 1,678.50 | 1,682.00 | 1,678.50 | 1,685.50 | 17,838 |
| 6th Jan 2026 (Tue) | 1,653.00 | 1,665.00 | 1,653.00 | 1,661.00 | 15,782 |
| 5th Jan 2026 (Mon) | 1,659.00 | 1,659.00 | 1,652.50 | 1,655.50 | 30,705 |
| 2nd Jan 2026 (Fri) | 1,664.00 | 1,664.00 | 1,651.00 | 1,651.00 | 4,358 |
| 1st Jan 2026 (Thu) | 1,673.50 | 1,673.50 | 1,673.50 | 1,673.50 | 0 |
| 31st Dec 2025 (Wed) | 1,673.00 | 1,673.50 | 1,673.00 | 1,673.50 | 2,173 |
| 30th Dec 2025 (Tue) | 1,671.00 | 1,671.00 | 1,664.00 | 1,664.00 | 7,470 |
| 29th Dec 2025 (Mon) | 1,667.00 | 1,668.00 | 1,660.50 | 1,664.50 | 22,089 |
| 26th Dec 2025 (Fri) | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0 |
| 25th Dec 2025 (Thu) | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0 |
| 24th Dec 2025 (Wed) | 1,651.00 | 1,653.00 | 1,651.00 | 1,653.00 | 713 |
| 23rd Dec 2025 (Tue) | 1,653.00 | 1,653.50 | 1,653.00 | 1,651.00 | 21,171 |
| 22nd Dec 2025 (Mon) | 1,646.50 | 1,650.50 | 1,643.50 | 1,652.75 | 19,513 |
| 19th Dec 2025 (Fri) | 1,656.50 | 1,659.00 | 1,655.00 | 1,658.50 | 56,737 |
| 18th Dec 2025 (Thu) | 1,659.50 | 1,662.50 | 1,659.50 | 1,664.25 | 1,296 |
| 17th Dec 2025 (Wed) | 1,664.50 | 1,664.50 | 1,659.50 | 1,658.75 | 12,088 |
| 16th Dec 2025 (Tue) | 1,663.00 | 1,663.00 | 1,663.00 | 1,654.00 | 6,105 |
| 15th Dec 2025 (Mon) | 1,671.00 | 1,671.00 | 1,658.50 | 1,658.50 | 10,144 |
| 12th Dec 2025 (Fri) | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 1,535 |
| 11th Dec 2025 (Thu) | 1,651.50 | 1,651.50 | 1,649.00 | 1,653.25 | 10,152 |
| 10th Dec 2025 (Wed) | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 12,344 |
| 9th Dec 2025 (Tue) | 1,661.00 | 1,661.00 | 1,656.00 | 1,659.50 | 1,535 |
| 8th Dec 2025 (Mon) | 1,671.00 | 1,671.00 | 1,662.50 | 1,662.50 | 2,890 |