| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1,630.50 | 1,633.00 | 1,630.50 | 1,630.25 | 5,732 |
| 17th Jul 2025 (Thu) | 1,634.00 | 1,638.00 | 1,633.00 | 1,633.00 | 4,154 |
| 16th Jul 2025 (Wed) | 1,629.00 | 1,638.00 | 1,629.00 | 1,626.75 | 3,490 |
| 15th Jul 2025 (Tue) | 1,641.00 | 1,643.00 | 1,630.00 | 1,630.00 | 2,014 |
| 14th Jul 2025 (Mon) | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.25 | 493 |
| 11th Jul 2025 (Fri) | 1,611.50 | 1,611.50 | 1,610.00 | 1,617.75 | 1,903 |
| 10th Jul 2025 (Thu) | 1,608.50 | 1,625.00 | 1,608.50 | 1,625.00 | 10,221 |
| 9th Jul 2025 (Wed) | 1,613.00 | 1,613.50 | 1,606.50 | 1,611.50 | 56,647 |
| 8th Jul 2025 (Tue) | 1,620.00 | 1,620.00 | 1,613.50 | 1,613.25 | 8,232 |
| 7th Jul 2025 (Mon) | 1,619.25 | 1,619.25 | 1,617.75 | 1,617.75 | 1,938 |
| 4th Jul 2025 (Fri) | 1,618.00 | 1,618.00 | 1,618.00 | 1,619.25 | 2,202 |
| 3rd Jul 2025 (Thu) | 1,626.00 | 1,626.00 | 1,626.00 | 1,625.75 | 808 |
| 2nd Jul 2025 (Wed) | 1,620.00 | 1,627.50 | 1,618.00 | 1,622.75 | 7,274 |
| 1st Jul 2025 (Tue) | 1,611.50 | 1,620.00 | 1,601.00 | 1,620.00 | 4,292 |
| 30th Jun 2025 (Mon) | 1,605.00 | 1,605.50 | 1,594.50 | 1,593.50 | 11,190 |
| 27th Jun 2025 (Fri) | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 3,201 |
| 26th Jun 2025 (Thu) | 1,600.00 | 1,600.00 | 1,581.00 | 1,591.50 | 10,737 |
| 25th Jun 2025 (Wed) | 1,613.50 | 1,617.50 | 1,613.50 | 1,612.25 | 11,818 |
| 24th Jun 2025 (Tue) | 1,635.00 | 1,635.00 | 1,631.00 | 1,631.00 | 3,246 |
| 23rd Jun 2025 (Mon) | 1,632.50 | 1,634.50 | 1,632.50 | 1,635.00 | 4,171 |
| 20th Jun 2025 (Fri) | 1,630.00 | 1,634.50 | 1,627.00 | 1,633.25 | 2,380 |
| 19th Jun 2025 (Thu) | 1,629.00 | 1,630.00 | 1,628.50 | 1,625.75 | 1,892 |
| 18th Jun 2025 (Wed) | 1,631.00 | 1,638.00 | 1,629.00 | 1,636.75 | 7,090 |
| 17th Jun 2025 (Tue) | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.75 | 3,903 |
| 16th Jun 2025 (Mon) | 1,615.50 | 1,620.00 | 1,615.50 | 1,620.50 | 2,086 |
| 13th Jun 2025 (Fri) | 1,620.50 | 1,620.50 | 1,612.50 | 1,612.50 | 941 |
| 12th Jun 2025 (Thu) | 1,621.50 | 1,621.50 | 1,613.50 | 1,620.50 | 4,760 |
| 11th Jun 2025 (Wed) | 1,636.00 | 1,639.00 | 1,635.00 | 1,635.25 | 3,262 |
| 10th Jun 2025 (Tue) | 1,630.00 | 1,630.00 | 1,629.50 | 1,633.50 | 5,157 |
| 9th Jun 2025 (Mon) | 1,618.00 | 1,618.00 | 1,612.50 | 1,616.00 | 4,219 |
| 6th Jun 2025 (Fri) | 1,615.50 | 1,619.00 | 1,610.50 | 1,613.50 | 7,754 |
| 5th Jun 2025 (Thu) | 1,611.00 | 1,612.00 | 1,602.50 | 1,605.00 | 4,129 |
| 4th Jun 2025 (Wed) | 1,611.00 | 1,611.00 | 1,602.00 | 1,605.75 | 2,274 |
| 3rd Jun 2025 (Tue) | 1,612.50 | 1,618.50 | 1,607.50 | 1,607.50 | 5,230 |
| 2nd Jun 2025 (Mon) | 1,601.00 | 1,601.00 | 1,601.00 | 1,609.00 | 7,121 |
| 30th May 2025 (Fri) | 1,613.50 | 1,613.50 | 1,613.50 | 1,614.00 | 17,241 |
| 29th May 2025 (Thu) | 1,598.50 | 1,614.00 | 1,598.50 | 1,610.25 | 23,870 |
| 28th May 2025 (Wed) | 1,597.50 | 1,604.00 | 1,597.50 | 1,595.50 | 2,229 |
| 27th May 2025 (Tue) | 1,584.50 | 1,584.50 | 1,584.50 | 1,594.50 | 8,670 |
| 26th May 2025 (Mon) | 1,583.89814 | 1,583.89814 | 1,583.89814 | 1,583.89814 | 0 |
| 23rd May 2025 (Fri) | 1,582.00 | 1,582.00 | 1,566.50 | 1,568.00 | 9,047 |
| 22nd May 2025 (Thu) | 1,585.50 | 1,585.50 | 1,570.00 | 1,573.75 | 5,276 |
| 21st May 2025 (Wed) | 1,610.50 | 1,610.50 | 1,598.00 | 1,601.50 | 6,919 |