| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1,663.00 | 1,663.00 | 1,663.00 | 1,658.50 | 5,194 |
| 15th Dec 2025 (Mon) | 1,671.00 | 1,671.00 | 1,658.50 | 1,658.50 | 10,144 |
| 12th Dec 2025 (Fri) | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 1,535 |
| 11th Dec 2025 (Thu) | 1,651.50 | 1,651.50 | 1,649.00 | 1,653.25 | 10,152 |
| 10th Dec 2025 (Wed) | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 12,344 |
| 9th Dec 2025 (Tue) | 1,661.00 | 1,661.00 | 1,656.00 | 1,659.50 | 1,535 |
| 8th Dec 2025 (Mon) | 1,671.00 | 1,671.00 | 1,662.50 | 1,662.50 | 2,890 |
| 5th Dec 2025 (Fri) | 1,670.00 | 1,675.50 | 1,670.00 | 1,672.00 | 6,492 |
| 4th Dec 2025 (Thu) | 1,678.00 | 1,678.00 | 1,672.00 | 1,672.00 | 5,453 |
| 3rd Dec 2025 (Wed) | 1,687.50 | 1,688.00 | 1,676.00 | 1,676.00 | 15,751 |
| 2nd Dec 2025 (Tue) | 1,699.00 | 1,699.00 | 1,697.50 | 1,693.75 | 2,821 |
| 1st Dec 2025 (Mon) | 1,694.50 | 1,694.50 | 1,694.50 | 1,694.50 | 18 |
| 28th Nov 2025 (Fri) | 1,710.00 | 1,711.00 | 1,710.00 | 1,711.00 | 87 |
| 27th Nov 2025 (Thu) | 1,705.50 | 1,710.00 | 1,705.50 | 1,710.00 | 6,417 |
| 26th Nov 2025 (Wed) | 1,704.00 | 1,709.50 | 1,698.50 | 1,709.50 | 1,535 |
| 25th Nov 2025 (Tue) | 1,696.00 | 1,698.50 | 1,696.00 | 1,698.50 | 1,176 |
| 24th Nov 2025 (Mon) | 1,706.50 | 1,706.50 | 1,689.00 | 1,693.75 | 15,183 |
| 21st Nov 2025 (Fri) | 1,682.00 | 1,683.50 | 1,682.00 | 1,684.50 | 3,361 |
| 20th Nov 2025 (Thu) | 1,681.00 | 1,687.25 | 1,681.00 | 1,687.25 | 4,357 |
| 19th Nov 2025 (Wed) | 1,679.00 | 1,689.50 | 1,679.00 | 1,681.00 | 3,575 |
| 18th Nov 2025 (Tue) | 1,680.00 | 1,680.00 | 1,678.00 | 1,678.00 | 5,650 |
| 17th Nov 2025 (Mon) | 1,690.00 | 1,690.00 | 1,690.00 | 1,687.00 | 1,880 |
| 14th Nov 2025 (Fri) | 1,693.00 | 1,694.50 | 1,690.00 | 1,691.25 | 8,790 |
| 13th Nov 2025 (Thu) | 1,709.50 | 1,709.50 | 1,697.00 | 1,693.50 | 18,765 |
| 12th Nov 2025 (Wed) | 1,714.00 | 1,722.50 | 1,714.00 | 1,714.50 | 11,834 |
| 11th Nov 2025 (Tue) | 1,716.50 | 1,716.50 | 1,705.00 | 1,709.75 | 22,972 |
| 10th Nov 2025 (Mon) | 1,699.50 | 1,705.50 | 1,697.00 | 1,695.00 | 16,088 |
| 7th Nov 2025 (Fri) | 1,693.00 | 1,694.50 | 1,690.50 | 1,690.00 | 6,598 |
| 6th Nov 2025 (Thu) | 1,700.00 | 1,700.00 | 1,688.50 | 1,688.50 | 11,574 |
| 5th Nov 2025 (Wed) | 1,697.00 | 1,697.00 | 1,692.00 | 1,692.00 | 13,580 |
| 4th Nov 2025 (Tue) | 1,695.50 | 1,699.50 | 1,695.50 | 1,696.50 | 4,610 |
| 3rd Nov 2025 (Mon) | 1,682.50 | 1,682.50 | 1,674.00 | 1,675.75 | 31,281 |
| 31st Oct 2025 (Fri) | 1,690.00 | 1,695.00 | 1,689.50 | 1,696.75 | 33,681 |
| 30th Oct 2025 (Thu) | 1,692.00 | 1,703.00 | 1,686.50 | 1,703.00 | 8,387 |
| 29th Oct 2025 (Wed) | 1,715.50 | 1,715.50 | 1,699.00 | 1,699.00 | 37,206 |
| 28th Oct 2025 (Tue) | 1,729.00 | 1,731.00 | 1,714.00 | 1,714.00 | 12,224 |
| 27th Oct 2025 (Mon) | 1,730.00 | 1,730.00 | 1,724.00 | 1,728.00 | 3,470 |
| 24th Oct 2025 (Fri) | 1,727.50 | 1,731.00 | 1,723.50 | 1,732.50 | 11,971 |
| 23rd Oct 2025 (Thu) | 1,720.50 | 1,721.00 | 1,717.50 | 1,718.00 | 3,394 |
| 22nd Oct 2025 (Wed) | 1,717.00 | 1,717.00 | 1,714.00 | 1,714.50 | 13,729 |
| 21st Oct 2025 (Tue) | 1,711.50 | 1,711.50 | 1,705.50 | 1,705.50 | 5,315 |
| 20th Oct 2025 (Mon) | 1,696.50 | 1,705.00 | 1,696.50 | 1,701.50 | 19,419 |
| 17th Oct 2025 (Fri) | 1,674.50 | 1,691.00 | 1,674.50 | 1,690.75 | 14,307 |
| 16th Oct 2025 (Thu) | 1,688.00 | 1,691.50 | 1,683.50 | 1,691.75 | 6,010 |