| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,671.00 | 1,674.00 | 1,670.50 | 1,672.00 | 14,454 |
| 18th Sep 2025 (Thu) | 1,663.00 | 1,670.50 | 1,663.00 | 1,666.00 | 2,964 |
| 17th Sep 2025 (Wed) | 1,666.50 | 1,666.50 | 1,666.50 | 1,663.75 | 3,002 |
| 16th Sep 2025 (Tue) | 1,671.00 | 1,671.00 | 1,664.00 | 1,660.50 | 22,860 |
| 15th Sep 2025 (Mon) | 1,679.00 | 1,679.00 | 1,679.00 | 1,676.75 | 6,565 |
| 12th Sep 2025 (Fri) | 1,680.00 | 1,680.00 | 1,677.00 | 1,677.75 | 2,647 |
| 11th Sep 2025 (Thu) | 1,664.00 | 1,674.50 | 1,664.00 | 1,673.75 | 5,013 |
| 10th Sep 2025 (Wed) | 1,660.50 | 1,663.75 | 1,660.50 | 1,663.75 | 16,821 |
| 9th Sep 2025 (Tue) | 1,658.75 | 1,660.50 | 1,658.75 | 1,660.50 | 2,546 |
| 8th Sep 2025 (Mon) | 1,673.00 | 1,673.00 | 1,660.50 | 1,658.75 | 6,144 |
| 5th Sep 2025 (Fri) | 1,658.50 | 1,659.00 | 1,658.50 | 1,661.00 | 13,735 |
| 4th Sep 2025 (Thu) | 1,651.00 | 1,654.50 | 1,650.50 | 1,650.25 | 2,287 |
| 3rd Sep 2025 (Wed) | 1,650.50 | 1,650.50 | 1,643.00 | 1,647.00 | 3,433 |
| 2nd Sep 2025 (Tue) | 1,662.00 | 1,662.00 | 1,657.50 | 1,653.25 | 3,949 |
| 1st Sep 2025 (Mon) | 1,668.50 | 1,668.50 | 1,660.00 | 1,662.00 | 5,348 |
| 29th Aug 2025 (Fri) | 1,654.50 | 1,659.00 | 1,654.50 | 1,659.00 | 1,288 |
| 28th Aug 2025 (Thu) | 1,665.00 | 1,665.00 | 1,654.50 | 1,654.50 | 3,441 |
| 27th Aug 2025 (Wed) | 1,660.50 | 1,660.50 | 1,660.50 | 1,659.50 | 4,068 |
| 26th Aug 2025 (Tue) | 1,648.00 | 1,657.50 | 1,648.00 | 1,650.50 | 10,809 |
| 25th Aug 2025 (Mon) | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,647.00 | 1,661.00 | 1,647.00 | 1,662.00 | 8,454 |
| 21st Aug 2025 (Thu) | 1,642.00 | 1,642.00 | 1,642.00 | 1,647.25 | 5,224 |
| 20th Aug 2025 (Wed) | 1,640.00 | 1,651.00 | 1,640.00 | 1,650.25 | 3,355 |
| 19th Aug 2025 (Tue) | 1,619.00 | 1,634.50 | 1,619.00 | 1,634.50 | 1,626 |
| 18th Aug 2025 (Mon) | 1,616.25 | 1,619.00 | 1,616.25 | 1,619.00 | 1,910 |
| 15th Aug 2025 (Fri) | 1,612.00 | 1,612.00 | 1,612.00 | 1,616.25 | 3,116 |
| 14th Aug 2025 (Thu) | 1,617.00 | 1,617.00 | 1,611.75 | 1,611.75 | 5,945 |
| 13th Aug 2025 (Wed) | 1,613.00 | 1,613.00 | 1,613.00 | 1,617.00 | 3,478 |
| 12th Aug 2025 (Tue) | 1,612.00 | 1,614.00 | 1,611.00 | 1,608.25 | 8,492 |
| 11th Aug 2025 (Mon) | 1,624.50 | 1,624.50 | 1,624.50 | 1,622.75 | 2,928 |
| 8th Aug 2025 (Fri) | 1,634.00 | 1,635.00 | 1,629.00 | 1,628.75 | 3,228 |
| 7th Aug 2025 (Thu) | 1,644.50 | 1,644.50 | 1,628.00 | 1,626.75 | 12,559 |
| 6th Aug 2025 (Wed) | 1,647.50 | 1,647.50 | 1,647.50 | 1,646.25 | 4,519 |
| 5th Aug 2025 (Tue) | 1,639.50 | 1,640.50 | 1,639.50 | 1,638.25 | 11,004 |
| 4th Aug 2025 (Mon) | 1,624.00 | 1,633.00 | 1,624.00 | 1,633.00 | 4,936 |
| 1st Aug 2025 (Fri) | 1,616.00 | 1,619.50 | 1,616.00 | 1,614.50 | 16,546 |
| 31st Jul 2025 (Thu) | 1,640.50 | 1,645.50 | 1,635.50 | 1,635.50 | 29,094 |
| 30th Jul 2025 (Wed) | 1,652.50 | 1,658.50 | 1,651.50 | 1,653.75 | 16,434 |
| 29th Jul 2025 (Tue) | 1,630.50 | 1,640.50 | 1,630.50 | 1,640.75 | 5,524 |
| 28th Jul 2025 (Mon) | 1,648.00 | 1,648.50 | 1,637.00 | 1,637.00 | 2,168 |
| 25th Jul 2025 (Fri) | 1,635.50 | 1,637.00 | 1,629.50 | 1,632.75 | 5,462 |
| 24th Jul 2025 (Thu) | 1,633.50 | 1,635.50 | 1,627.00 | 1,632.50 | 7,658 |
| 23rd Jul 2025 (Wed) | 1,661.50 | 1,661.50 | 1,646.50 | 1,646.50 | 12,924 |
| 22nd Jul 2025 (Tue) | 1,637.50 | 1,650.00 | 1,637.50 | 1,647.00 | 971 |