| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 1,611.00 | 1,612.00 | 1,602.50 | 1,605.00 | 4,129 |
| 4th Jun 2025 (Wed) | 1,611.00 | 1,611.00 | 1,602.00 | 1,605.75 | 2,274 |
| 3rd Jun 2025 (Tue) | 1,612.50 | 1,618.50 | 1,607.50 | 1,607.50 | 5,230 |
| 2nd Jun 2025 (Mon) | 1,601.00 | 1,601.00 | 1,601.00 | 1,609.00 | 7,121 |
| 30th May 2025 (Fri) | 1,613.50 | 1,613.50 | 1,613.50 | 1,614.00 | 17,241 |
| 29th May 2025 (Thu) | 1,598.50 | 1,614.00 | 1,598.50 | 1,610.25 | 23,870 |
| 28th May 2025 (Wed) | 1,597.50 | 1,604.00 | 1,597.50 | 1,595.50 | 2,229 |
| 27th May 2025 (Tue) | 1,584.50 | 1,584.50 | 1,584.50 | 1,594.50 | 8,670 |
| 26th May 2025 (Mon) | 1,583.89814 | 1,583.89814 | 1,583.89814 | 1,583.89814 | 0 |
| 23rd May 2025 (Fri) | 1,582.00 | 1,582.00 | 1,566.50 | 1,568.00 | 9,047 |
| 22nd May 2025 (Thu) | 1,585.50 | 1,585.50 | 1,570.00 | 1,573.75 | 5,276 |
| 21st May 2025 (Wed) | 1,610.50 | 1,610.50 | 1,598.00 | 1,601.50 | 6,919 |
| 20th May 2025 (Tue) | 1,622.50 | 1,624.50 | 1,621.50 | 1,621.50 | 3,276 |
| 19th May 2025 (Mon) | 1,613.00 | 1,622.50 | 1,613.00 | 1,623.00 | 7,774 |
| 16th May 2025 (Fri) | 1,614.00 | 1,624.50 | 1,614.00 | 1,626.50 | 9,691 |
| 15th May 2025 (Thu) | 1,592.50 | 1,592.50 | 1,592.50 | 1,607.50 | 2,067 |
| 14th May 2025 (Wed) | 1,603.00 | 1,603.00 | 1,589.00 | 1,593.00 | 16,341 |
| 13th May 2025 (Tue) | 1,626.00 | 1,626.00 | 1,611.50 | 1,611.25 | 17,362 |
| 12th May 2025 (Mon) | 1,635.00 | 1,635.00 | 1,630.00 | 1,634.00 | 14,252 |
| 9th May 2025 (Fri) | 1,611.00 | 1,617.50 | 1,610.50 | 1,617.00 | 9,753 |
| 8th May 2025 (Thu) | 1,625.50 | 1,629.50 | 1,606.50 | 1,614.00 | 7,356 |
| 7th May 2025 (Wed) | 1,628.50 | 1,630.50 | 1,622.50 | 1,632.00 | 9,159 |
| 6th May 2025 (Tue) | 1,629.00 | 1,629.00 | 1,624.00 | 1,629.50 | 15,147 |
| 5th May 2025 (Mon) | 1,637.00467 | 1,637.00467 | 1,637.00467 | 1,637.00467 | 2 |
| 2nd May 2025 (Fri) | 1,631.00 | 1,634.00 | 1,631.00 | 1,632.00 | 8,457 |
| 1st May 2025 (Thu) | 1,620.00 | 1,623.50 | 1,606.00 | 1,623.50 | 25,147 |
| 30th Apr 2025 (Wed) | 1,593.00 | 1,593.00 | 1,587.50 | 1,594.50 | 38,841 |
| 29th Apr 2025 (Tue) | 1,584.50 | 1,591.00 | 1,582.00 | 1,582.00 | 5,305 |
| 28th Apr 2025 (Mon) | 1,583.50 | 1,585.00 | 1,583.50 | 1,583.00 | 11,458 |
| 25th Apr 2025 (Fri) | 1,591.00 | 1,591.00 | 1,589.00 | 1,585.50 | 2,770 |
| 24th Apr 2025 (Thu) | 1,583.50 | 1,584.50 | 1,583.50 | 1,590.25 | 3,254 |
| 23rd Apr 2025 (Wed) | 1,594.50 | 1,599.00 | 1,590.50 | 1,590.00 | 7,423 |
| 22nd Apr 2025 (Tue) | 1,567.00 | 1,572.50 | 1,564.00 | 1,576.50 | 2,904 |
| 21st Apr 2025 (Mon) | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0 |
| 18th Apr 2025 (Fri) | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0 |
| 17th Apr 2025 (Thu) | 1,571.00 | 1,578.50 | 1,571.00 | 1,585.00 | 3,800 |
| 16th Apr 2025 (Wed) | 1,574.00 | 1,574.00 | 1,574.00 | 1,579.25 | 2,237 |
| 15th Apr 2025 (Tue) | 1,559.00 | 1,559.00 | 1,555.00 | 1,561.25 | 4,668 |
| 14th Apr 2025 (Mon) | 1,542.50 | 1,553.00 | 1,542.50 | 1,553.00 | 923 |
| 11th Apr 2025 (Fri) | 1,533.00 | 1,533.00 | 1,504.50 | 1,511.25 | 2,019 |
| 10th Apr 2025 (Thu) | 1,564.50 | 1,564.50 | 1,542.00 | 1,521.75 | 6,813 |
| 9th Apr 2025 (Wed) | 1,488.50 | 1,488.50 | 1,464.50 | 1,483.25 | 1,992 |
| 8th Apr 2025 (Tue) | 1,540.50 | 1,550.50 | 1,539.00 | 1,534.50 | 2,167 |
| 7th Apr 2025 (Mon) | 1,498.00 | 1,534.50 | 1,496.00 | 1,507.00 | 24,584 |