| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $23.405 | SI Trade |
15:53:27 - 06-Feb-26 |
| Buy* | 1 | $23.405 | SI Trade |
15:53:24 - 06-Feb-26 |
| Unknown* | 0 | $23.31061 | SI Trade Currency Conversion |
15:19:58 - 06-Feb-26 |
| Unknown* | 0 | $23.31769 | SI Trade Currency Conversion |
14:54:11 - 06-Feb-26 |
| Unknown* | 0 | $23.2163 | SI Trade Currency Conversion |
14:27:04 - 06-Feb-26 |
| Unknown* | 0 | $23.28704 | SI Trade Currency Conversion |
11:40:44 - 06-Feb-26 |
| Unknown* | 70 | $23.28468 | SI Trade Currency Conversion |
11:38:03 - 06-Feb-26 |
| Buy* | 192 | $23.305 | Automatic Execution |
11:28:57 - 06-Feb-26 |
| Unknown* | 1 | $23.28468 | SI Trade Currency Conversion |
11:24:15 - 06-Feb-26 |
| Unknown* | 0 | $23.31769 | SI Trade Currency Conversion |
11:03:15 - 06-Feb-26 |
| Unknown* | 0 | $23.30 | SI Trade |
10:45:40 - 06-Feb-26 |
| Buy* | 2 | $23.305 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 2 | $23.305 | SI Trade |
10:45:38 - 06-Feb-26 |
| Buy* | 2 | $23.30 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 1 | $23.30 | SI Trade |
10:45:36 - 06-Feb-26 |
| Buy* | 638 | $23.285 | Automatic Execution |
09:46:28 - 06-Feb-26 |
| Unknown* | 0 | $23.28232 | SI Trade Currency Conversion |
09:41:18 - 06-Feb-26 |
| Unknown* | 4 | $23.28232 | SI Trade Currency Conversion |
09:37:33 - 06-Feb-26 |
| Unknown* | 0 | $23.27996 | SI Trade Currency Conversion |
09:36:23 - 06-Feb-26 |
| Unknown* | 2 | $23.27996 | SI Trade Currency Conversion |
09:36:23 - 06-Feb-26 |
| Unknown* | 0 | $23.285 | SI Trade |
08:25:22 - 06-Feb-26 |
| Buy* | 48 | $23.20 | Automatic Execution |
16:27:31 - 05-Feb-26 |
| Unknown* | 0 | $23.21681 | SI Trade Currency Conversion |
16:22:10 - 05-Feb-26 |
| Unknown* | 0 | $23.1838 | SI Trade Currency Conversion |
16:03:30 - 05-Feb-26 |
| Unknown* | 0 | $23.20 | SI Trade |
15:22:33 - 05-Feb-26 |
| Buy* | 1 | $23.20 | SI Trade |
15:22:31 - 05-Feb-26 |
| Buy* | 2 | $23.20 | Automatic Execution |
15:22:31 - 05-Feb-26 |
| Buy* | 6 | $23.195 | Automatic Execution |
15:22:28 - 05-Feb-26 |
| Unknown* | 2 | $23.11777 | SI Trade Currency Conversion |
14:40:13 - 05-Feb-26 |
| Sell* | 17 | $23.20 | Automatic Execution |
13:42:00 - 05-Feb-26 |
| Buy* | 353 | $23.205 | Automatic Execution |
12:48:26 - 05-Feb-26 |
| Unknown* | 1 | $23.11542 | SI Trade Currency Conversion |
12:37:59 - 05-Feb-26 |
| Unknown* | 50 | $23.15314 | SI Trade Currency Conversion |
12:13:22 - 05-Feb-26 |
| Unknown* | 49 | $23.15314 | SI Trade Currency Conversion |
12:06:33 - 05-Feb-26 |
| Buy* | 32 | $23.185 | Automatic Execution |
10:37:13 - 05-Feb-26 |
| Buy* | 1,076 | $23.185 | Automatic Execution |
10:37:13 - 05-Feb-26 |
| Unknown* | 0 | $23.12485 | SI Trade Currency Conversion |
09:57:36 - 05-Feb-26 |
| Unknown* | 0 | $23.17437 | SI Trade Currency Conversion |
08:53:08 - 05-Feb-26 |
| Unknown* | 0 | $23.17672 | SI Trade Currency Conversion |
08:22:11 - 05-Feb-26 |
| Unknown* | 0 | $23.17672 | SI Trade Currency Conversion |
08:05:05 - 05-Feb-26 |
| Unknown* | 0 | $23.17672 | SI Trade Currency Conversion |
08:04:55 - 05-Feb-26 |
| Unknown* | 1 | $23.25218 | SI Trade Currency Conversion |
08:04:25 - 05-Feb-26 |
| Buy* | 590 | $23.085 | Automatic Execution |
08:02:12 - 05-Feb-26 |
| Buy* | 201 | $23.085 | Automatic Execution |
08:02:12 - 05-Feb-26 |
| Buy* | 189 | $23.085 | Automatic Execution |
08:02:12 - 05-Feb-26 |
| Sell* | 875 | $23.085 | Automatic Execution |
08:02:12 - 05-Feb-26 |
| Sell* | 1,076 | $23.085 | Automatic Execution |
08:02:12 - 05-Feb-26 |
| Sell* | 1 | $23.21 | Automatic Execution |
08:02:12 - 05-Feb-26 |
| Unknown* | 0 | $23.28991 | SI Trade Currency Conversion |
08:00:22 - 05-Feb-26 |
| Unknown* | 1 | $23.28991 | SI Trade Currency Conversion |
08:00:22 - 05-Feb-26 |
| Buy* | 14,975 | $23.235 | Suspected BUY Trade |
16:35:24 - 04-Feb-26 |
| Unknown* | 0 | $23.35243 | SI Trade Currency Conversion |
16:13:11 - 04-Feb-26 |
| Unknown* | 0 | $23.35243 | Currency Conversion OTC Trade |
16:13:11 - 04-Feb-26 |
| Unknown* | 4 | $23.35243 | Currency Conversion OTC Trade |
16:13:10 - 04-Feb-26 |
| Unknown* | 4 | $23.35243 | SI Trade Currency Conversion |
16:13:10 - 04-Feb-26 |
| Unknown* | 0 | $23.31121 | SI Trade Currency Conversion |
15:55:57 - 04-Feb-26 |
| Buy* | 2,109 | $23.24 | Automatic Execution |
15:51:55 - 04-Feb-26 |
| Buy* | 1 | $23.24 | SI Trade |
15:25:59 - 04-Feb-26 |
| Unknown* | 0 | $23.24 | SI Trade |
15:25:41 - 04-Feb-26 |
| Buy* | 2 | $23.24 | Automatic Execution |
15:25:41 - 04-Feb-26 |
| Buy* | 23 | $23.24 | Automatic Execution |
15:25:32 - 04-Feb-26 |
| Buy* | 5,111 | $23.245 | Automatic Execution |
15:21:08 - 04-Feb-26 |
| Buy* | 875 | $23.245 | Automatic Execution |
15:21:08 - 04-Feb-26 |
| Buy* | 45 | $23.20 | Automatic Execution |
15:18:45 - 04-Feb-26 |
| Unknown* | 1 | $23.20002 | SI Trade Currency Conversion |
15:17:24 - 04-Feb-26 |
| Buy* | 296 | $23.195 | Automatic Execution |
15:16:15 - 04-Feb-26 |
| Buy* | 667 | $23.195 | Automatic Execution |
15:16:15 - 04-Feb-26 |
| Buy* | 1,274 | $23.195 | Automatic Execution |
15:15:25 - 04-Feb-26 |
| Unknown* | 0 | $23.14087 | SI Trade Currency Conversion |
14:41:15 - 04-Feb-26 |
| Sell* | 2,677 | $23.065 | Automatic Execution |
14:15:12 - 04-Feb-26 |
| Sell* | 163 | $23.065 | Automatic Execution |
14:15:12 - 04-Feb-26 |
| Buy* | 1,282 | $23.055 | Automatic Execution |
13:34:54 - 04-Feb-26 |
| Sell* | 233 | $23.02 | SI Trade |
13:17:53 - 04-Feb-26 |
| Unknown* | 0 | $23.03204 | SI Trade Currency Conversion |
12:53:56 - 04-Feb-26 |
| Buy* | 1,284 | $23.01 | Automatic Execution |
11:50:26 - 04-Feb-26 |
| Buy* | 1,284 | $23.00 | Automatic Execution |
11:49:38 - 04-Feb-26 |
| Buy* | 1 | $23.02 | SI Trade |
11:46:55 - 04-Feb-26 |
| Buy* | 1,284 | $23.00 | Automatic Execution |
11:32:31 - 04-Feb-26 |
| Unknown* | 0 | $22.96106 | SI Trade Currency Conversion |
09:24:06 - 04-Feb-26 |
| Unknown* | 0 | $23.01 | SI Trade |
08:29:32 - 04-Feb-26 |
| Sell* | 217 | $22.965 | Automatic Execution |
08:03:07 - 04-Feb-26 |
| Sell* | 5,196 | $22.965 | Automatic Execution |
08:03:07 - 04-Feb-26 |
| Unknown* | 0 | $23.11248 | SI Trade Currency Conversion |
08:02:04 - 04-Feb-26 |
| Unknown* | 0 | $23.03 | SI Trade |
08:00:22 - 04-Feb-26 |
| Unknown* | 0 | $23.03 | SI Trade |
08:00:22 - 04-Feb-26 |
| Unknown* | 1 | $22.90599 | SI Trade Currency Conversion |
14:57:08 - 03-Feb-26 |
| Buy* | 184 | $22.925 | Automatic Execution |
14:55:56 - 03-Feb-26 |
| Buy* | 417 | $22.86 | Automatic Execution |
14:47:40 - 03-Feb-26 |
| Buy* | 25 | $22.86 | Automatic Execution |
14:47:38 - 03-Feb-26 |
| Buy* | 3,293 | $22.86 | Automatic Execution |
14:47:38 - 03-Feb-26 |
| Unknown* | 0 | $22.91308 | SI Trade Currency Conversion |
14:37:23 - 03-Feb-26 |
| Unknown* | 1 | $22.96034 | SI Trade Currency Conversion |
14:30:44 - 03-Feb-26 |
| Sell* | 2 | $22.78 | SI Trade |
14:19:40 - 03-Feb-26 |
| Buy* | 18 | $22.78 | Automatic Execution |
14:16:22 - 03-Feb-26 |
| Sell* | 9 | $22.785 | SI Trade |
14:13:34 - 03-Feb-26 |
| Buy* | 3,293 | $22.79 | Automatic Execution |
14:13:00 - 03-Feb-26 |
| Sell* | 13 | $22.795 | SI Trade |
14:10:29 - 03-Feb-26 |
| Unknown* | 0 | $22.88236 | SI Trade Currency Conversion |
13:47:28 - 03-Feb-26 |
| Sell* | 6 | $22.84 | Automatic Execution |
13:39:21 - 03-Feb-26 |
| Buy* | 869 | $22.8432 | Suspected BUY Trade |
13:06:47 - 03-Feb-26 |
| Buy* | 634 | $22.865 | Automatic Execution |
12:44:47 - 03-Feb-26 |
| Unknown* | 7 | $22.90127 | SI Trade Currency Conversion |
12:32:01 - 03-Feb-26 |
| Buy* | 1 | $22.83 | SI Trade |
12:03:49 - 03-Feb-26 |
| Buy* | 138 | $22.82 | Automatic Execution |
11:43:39 - 03-Feb-26 |
| Unknown* | 1 | $22.82329 | SI Trade Currency Conversion |
10:42:34 - 03-Feb-26 |
| Sell* | 1 | $22.785 | SI Trade |
09:53:49 - 03-Feb-26 |
| Sell* | 1 | $22.785 | SI Trade |
09:47:27 - 03-Feb-26 |
| Unknown* | 0 | $22.88 | SI Trade |
09:24:29 - 03-Feb-26 |
| Buy* | 1 | $22.88 | SI Trade |
09:20:22 - 03-Feb-26 |
| Unknown* | 0 | $22.8989 | SI Trade Currency Conversion |
09:03:17 - 03-Feb-26 |
| Unknown* | 0 | $22.90 | SI Trade |
08:24:45 - 03-Feb-26 |
| Buy* | 2 | $22.90 | SI Trade |
08:24:45 - 03-Feb-26 |
| Buy* | 2 | $22.90 | SI Trade |
08:24:45 - 03-Feb-26 |
| Unknown* | 0 | $22.90 | SI Trade |
08:24:45 - 03-Feb-26 |
| Unknown* | 0 | $22.92017 | SI Trade Currency Conversion |
08:23:12 - 03-Feb-26 |
| Unknown* | 0 | $22.92017 | SI Trade Currency Conversion |
08:22:57 - 03-Feb-26 |
| Buy* | 1 | $22.965 | Automatic Execution |
16:18:36 - 02-Feb-26 |
| Buy* | 80 | $22.96 | Automatic Execution |
16:13:35 - 02-Feb-26 |
| Sell* | 4,253 | $22.91 | SI Trade |
16:10:45 - 02-Feb-26 |
| Buy* | 3 | $22.97 | SI Trade |
15:55:16 - 02-Feb-26 |
| Buy* | 28 | $22.96 | Automatic Execution |
15:55:16 - 02-Feb-26 |
| Buy* | 29 | $22.955 | Automatic Execution |
15:40:39 - 02-Feb-26 |
| Unknown* | 2 | $23.01793 | SI Trade Currency Conversion |
15:37:44 - 02-Feb-26 |
| Buy* | 1 | $22.95 | SI Trade |
15:18:59 - 02-Feb-26 |
| Buy* | 28 | $22.945 | Automatic Execution |
15:18:59 - 02-Feb-26 |
| Buy* | 262 | $22.955 | Automatic Execution |
15:12:20 - 02-Feb-26 |
| Buy* | 26 | $22.955 | Automatic Execution |
14:58:05 - 02-Feb-26 |
| Sell* | 218 | $22.95 | Automatic Execution |
14:57:55 - 02-Feb-26 |
| Buy* | 8 | $22.97 | Automatic Execution |
14:56:23 - 02-Feb-26 |
| Sell* | 15 | $22.98 | Automatic Execution |
14:40:42 - 02-Feb-26 |
| Sell* | 26 | $22.98 | Automatic Execution |
14:31:47 - 02-Feb-26 |
| Unknown* | 0 | $23.0986 | SI Trade Currency Conversion |
14:27:18 - 02-Feb-26 |
| Unknown* | 0 | $23.16979 | SI Trade Currency Conversion |
14:17:33 - 02-Feb-26 |
| Sell* | 435 | $23.0166 | Negotiated Trade |
12:43:16 - 02-Feb-26 |
| Unknown* | 0 | $23.08 | SI Trade |
11:54:02 - 02-Feb-26 |
| Unknown* | 9 | $23.0559 | SI Trade Currency Conversion |
11:05:52 - 02-Feb-26 |
| Unknown* | 0 | $23.05352 | SI Trade Currency Conversion |
10:46:00 - 02-Feb-26 |
| Unknown* | 2 | $22.97048 | SI Trade Currency Conversion |
10:13:18 - 02-Feb-26 |
| Buy* | 673 | $23.03 | Automatic Execution |
09:58:32 - 02-Feb-26 |
| Buy* | 50 | $23.025 | Automatic Execution |
09:58:32 - 02-Feb-26 |
| Unknown* | 0 | $22.97048 | SI Trade Currency Conversion |
09:25:51 - 02-Feb-26 |
| Buy* | 78 | $23.00 | Automatic Execution |
09:07:06 - 02-Feb-26 |
| Sell* | 798 | $23.00 | Automatic Execution |
09:02:06 - 02-Feb-26 |
| Sell* | 4,611 | $23.00 | Automatic Execution |
09:02:06 - 02-Feb-26 |
| Unknown* | 0 | $22.99 | SI Trade |
08:26:11 - 02-Feb-26 |
| Unknown* | 0 | $22.99 | SI Trade |
08:22:09 - 02-Feb-26 |
| Unknown* | 0 | $23.01793 | SI Trade Currency Conversion |
08:05:27 - 02-Feb-26 |
| Unknown* | 1 | $22.99658 | Currency Conversion OTC Trade |
08:04:44 - 02-Feb-26 |
| Unknown* | 1 | $22.99658 | SI Trade Currency Conversion |
08:04:44 - 02-Feb-26 |
| Unknown* | 1 | $22.99658 | SI Trade Currency Conversion |
08:04:44 - 02-Feb-26 |
| Unknown* | 1 | $22.99895 | Currency Conversion OTC Trade |
08:04:42 - 02-Feb-26 |
| Unknown* | 1 | $22.99895 | SI Trade Currency Conversion |
08:04:42 - 02-Feb-26 |
| Unknown* | 0 | $22.97997 | SI Trade Currency Conversion |
08:04:42 - 02-Feb-26 |
| Unknown* | 0 | $23.02268 | SI Trade Currency Conversion |
08:04:10 - 02-Feb-26 |
| Unknown* | 5 | $23.0203 | SI Trade Currency Conversion |
08:04:09 - 02-Feb-26 |
| Unknown* | 0 | $22.96573 | SI Trade Currency Conversion |
08:04:08 - 02-Feb-26 |
| Unknown* | 52 | $22.96099 | SI Trade Currency Conversion |
08:04:08 - 02-Feb-26 |
| Unknown* | 0 | $22.96573 | SI Trade Currency Conversion |
08:04:08 - 02-Feb-26 |
| Unknown* | 0 | $22.96573 | SI Trade Currency Conversion |
08:04:08 - 02-Feb-26 |
| Unknown* | 0 | $22.96573 | SI Trade Currency Conversion |
08:04:08 - 02-Feb-26 |
| Unknown* | 0 | $22.96573 | SI Trade Currency Conversion |
08:04:08 - 02-Feb-26 |
| Unknown* | 2 | $22.96573 | SI Trade Currency Conversion |
08:04:08 - 02-Feb-26 |
| Unknown* | 0 | $22.96573 | SI Trade Currency Conversion |
08:04:08 - 02-Feb-26 |
| Unknown* | 0 | $22.96573 | SI Trade Currency Conversion |
08:04:08 - 02-Feb-26 |
| Unknown* | 0 | $22.96099 | SI Trade Currency Conversion |
08:04:08 - 02-Feb-26 |
| Unknown* | 0 | $22.96573 | SI Trade Currency Conversion |
08:04:08 - 02-Feb-26 |
| Sell* | 1,744 | $22.87 | Automatic Execution |
16:16:17 - 30-Jan-26 |
| Unknown* | 0 | $22.91 | SI Trade |
15:57:56 - 30-Jan-26 |
| Unknown* | 0 | $22.915 | SI Trade |
15:24:43 - 30-Jan-26 |
| Unknown* | 0 | $22.98526 | SI Trade Currency Conversion |
15:11:59 - 30-Jan-26 |
| Unknown* | 0 | $22.93518 | SI Trade Currency Conversion |
14:56:34 - 30-Jan-26 |
| Sell* | 11 | $22.985 | Automatic Execution |
14:15:44 - 30-Jan-26 |
| Buy* | 115 | $22.985 | Automatic Execution |
13:09:19 - 30-Jan-26 |
| Buy* | 900 | $22.97 | Automatic Execution |
12:58:03 - 30-Jan-26 |
| Buy* | 1,002 | $23.00 | Automatic Execution |
12:33:29 - 30-Jan-26 |
| Buy* | 301 | $22.98 | Automatic Execution |
11:41:39 - 30-Jan-26 |
| Buy* | 1,089 | $22.975 | Automatic Execution |
11:41:39 - 30-Jan-26 |
| Unknown* | 0 | $22.98526 | SI Trade Currency Conversion |
08:54:11 - 30-Jan-26 |
| Unknown* | 1 | $22.92564 | SI Trade Currency Conversion |
08:54:03 - 30-Jan-26 |
| Sell* | 1,447 | $22.87 | SI Trade |
08:10:58 - 30-Jan-26 |
| Sell* | 1,974 | $22.87 | SI Trade |
08:10:58 - 30-Jan-26 |
| Unknown* | 0 | $22.92326 | SI Trade Currency Conversion |
08:04:17 - 30-Jan-26 |
| Buy* | 2 | $22.955 | Suspected BUY Trade |
16:35:28 - 29-Jan-26 |
| Unknown* | 0 | $22.92 | SI Trade |
16:27:31 - 29-Jan-26 |
| Sell* | 8 | $22.87 | Automatic Execution |
16:05:07 - 29-Jan-26 |
| Sell* | 104 | $22.85 | Automatic Execution |
14:55:36 - 29-Jan-26 |
| Sell* | 4 | $22.815 | Automatic Execution |
14:22:29 - 29-Jan-26 |
| Unknown* | 0 | $22.84579 | SI Trade Currency Conversion |
14:21:29 - 29-Jan-26 |
| Unknown* | 90 | $22.84579 | SI Trade Currency Conversion |
14:21:29 - 29-Jan-26 |
| Sell* | 230 | $22.845 | Automatic Execution |
13:47:22 - 29-Jan-26 |
| Buy* | 158 | $22.875 | Automatic Execution |
13:20:13 - 29-Jan-26 |
| Unknown* | 0 | $22.86 | SI Trade |
12:37:04 - 29-Jan-26 |
| Unknown* | 1 | $22.83384 | SI Trade Currency Conversion |
11:22:33 - 29-Jan-26 |
| Unknown* | 0 | $22.78602 | SI Trade Currency Conversion |
11:04:07 - 29-Jan-26 |
| Unknown* | 0 | $22.78602 | SI Trade Currency Conversion |
11:04:07 - 29-Jan-26 |
| Buy* | 24 | $22.825 | Automatic Execution |
10:18:27 - 29-Jan-26 |
| Unknown* | 1 | $22.86014 | SI Trade Currency Conversion |
09:59:42 - 29-Jan-26 |
| Unknown* | 0 | $22.8434 | SI Trade Currency Conversion |
09:50:09 - 29-Jan-26 |
| Unknown* | 0 | $22.8434 | SI Trade Currency Conversion |
09:50:09 - 29-Jan-26 |
| Sell* | 1,604 | $22.825 | Automatic Execution |
09:16:07 - 29-Jan-26 |