| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.98975 | SI Trade Currency Conversion |
16:13:05 - 21-Jul-25 |
| Sell* | 222 | $22.10 | Automatic Execution |
15:34:37 - 21-Jul-25 |
| Unknown* | 0 | $21.9944 | SI Trade Currency Conversion |
14:40:41 - 21-Jul-25 |
| Unknown* | 1 | $22.05949 | SI Trade Currency Conversion |
14:27:02 - 21-Jul-25 |
| Sell* | 1 | $22.055 | Automatic Execution |
13:05:43 - 21-Jul-25 |
| Buy* | 5 | $22.07 | Automatic Execution |
11:53:30 - 21-Jul-25 |
| Unknown* | 0 | $22.075 | SI Trade |
10:46:31 - 21-Jul-25 |
| Unknown* | 0 | $22.075 | SI Trade |
10:45:41 - 21-Jul-25 |
| Unknown* | 0 | $21.99672 | SI Trade Currency Conversion |
10:39:36 - 21-Jul-25 |
| Sell* | 335 | $22.005 | Automatic Execution |
08:33:17 - 21-Jul-25 |
| Buy* | 167 | $22.015 | Automatic Execution |
08:32:58 - 21-Jul-25 |
| Sell* | 260 | $22.015 | Automatic Execution |
08:32:58 - 21-Jul-25 |
| Unknown* | 0 | $22.00137 | SI Trade Currency Conversion |
08:18:50 - 21-Jul-25 |
| Unknown* | 0 | $22.00137 | SI Trade Currency Conversion |
08:15:00 - 21-Jul-25 |
| Unknown* | 0 | $21.95488 | SI Trade Currency Conversion |
08:08:04 - 21-Jul-25 |
| Unknown* | 0 | $22.00137 | SI Trade Currency Conversion |
08:04:20 - 21-Jul-25 |
| Unknown* | 1 | $22.00137 | SI Trade Currency Conversion |
08:04:20 - 21-Jul-25 |
| Unknown* | 2 | $22.00137 | SI Trade Currency Conversion |
08:04:20 - 21-Jul-25 |
| Unknown* | 0 | $22.04 | SI Trade |
08:00:02 - 21-Jul-25 |
| Sell* | 8 | $21.91 | Automatic Execution |
15:57:04 - 18-Jul-25 |
| Sell* | 10 | $21.925 | Automatic Execution |
15:41:32 - 18-Jul-25 |
| Buy* | 8 | $21.98 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Sell* | 10 | $21.925 | Automatic Execution |
11:37:10 - 18-Jul-25 |
| Unknown* | 6 | $21.88422 | SI Trade Currency Conversion |
10:13:41 - 18-Jul-25 |
| Unknown* | 6 | $21.82158 | SI Trade Currency Conversion |
09:40:39 - 18-Jul-25 |
| Unknown* | 13 | $21.82158 | SI Trade Currency Conversion |
09:33:45 - 18-Jul-25 |
| Sell* | 83 | $21.915 | Automatic Execution |
08:32:43 - 18-Jul-25 |
| Buy* | 411 | $21.915 | Automatic Execution |
08:32:43 - 18-Jul-25 |
| Buy* | 228 | $21.915 | Automatic Execution |
08:32:43 - 18-Jul-25 |
| Unknown* | 0 | $21.97 | SI Trade |
08:17:31 - 18-Jul-25 |
| Unknown* | 0 | $22.00 | SI Trade |
08:11:43 - 18-Jul-25 |
| Unknown* | 0 | $21.98 | SI Trade |
08:11:33 - 18-Jul-25 |
| Sell* | 32 | $21.905 | Automatic Execution |
08:05:08 - 18-Jul-25 |
| Sell* | 915 | $21.91 | Automatic Execution |
08:05:08 - 18-Jul-25 |
| Unknown* | 3 | $21.96775 | SI Trade Currency Conversion |
08:03:05 - 18-Jul-25 |
| Unknown* | 5 | $21.96775 | SI Trade Currency Conversion |
08:03:05 - 18-Jul-25 |
| Unknown* | 1 | $21.96775 | SI Trade Currency Conversion |
08:03:05 - 18-Jul-25 |
| Buy* | 1 | $22.085 | SI Trade |
08:00:08 - 18-Jul-25 |
| Buy* | 5 | $21.91 | Automatic Execution |
16:24:58 - 17-Jul-25 |
| Sell* | 5 | $21.88 | Automatic Execution |
15:56:29 - 17-Jul-25 |
| Buy* | 14 | $21.95 | Automatic Execution |
14:58:52 - 17-Jul-25 |
| Buy* | 1,672 | $21.965 | Automatic Execution |
14:57:55 - 17-Jul-25 |
| Buy* | 260 | $21.97 | Automatic Execution |
14:52:28 - 17-Jul-25 |
| Buy* | 8 | $21.935 | Automatic Execution |
13:49:02 - 17-Jul-25 |
| Unknown* | 18 | $21.95267 | SI Trade Currency Conversion |
11:52:38 - 17-Jul-25 |
| Buy* | 647 | $21.925 | Automatic Execution |
11:44:23 - 17-Jul-25 |
| Buy* | 3 | $21.90 | Automatic Execution |
11:44:23 - 17-Jul-25 |
| Buy* | 1 | $21.90 | Automatic Execution |
11:00:41 - 17-Jul-25 |
| Sell* | 1 | $21.905 | Automatic Execution |
11:00:40 - 17-Jul-25 |
| Unknown* | 0 | $21.915 | SI Trade |
08:14:25 - 17-Jul-25 |
| Unknown* | 0 | $21.91 | SI Trade |
08:12:34 - 17-Jul-25 |
| Unknown* | 0 | $22.0526 | SI Trade Currency Conversion |
08:02:25 - 17-Jul-25 |
| Unknown* | 0 | $22.0526 | SI Trade Currency Conversion |
08:02:25 - 17-Jul-25 |
| Buy* | 1,387 | $21.97 | Automatic Execution |
16:11:55 - 16-Jul-25 |
| Buy* | 227 | $21.975 | Automatic Execution |
16:11:16 - 16-Jul-25 |
| Buy* | 8,359 | $21.94 | Automatic Execution |
15:52:40 - 16-Jul-25 |
| Buy* | 9,561 | $21.925 | Automatic Execution |
15:29:32 - 16-Jul-25 |
| Buy* | 10,036 | $21.915 | Automatic Execution |
15:07:49 - 16-Jul-25 |
| Buy* | 224 | $21.905 | Automatic Execution |
15:07:25 - 16-Jul-25 |
| Buy* | 220 | $21.915 | Automatic Execution |
15:05:07 - 16-Jul-25 |
| Sell* | 163 | $21.755 | Automatic Execution |
14:28:55 - 16-Jul-25 |
| Unknown* | 0 | $21.79 | SI Trade |
08:15:29 - 16-Jul-25 |
| Unknown* | 0 | $21.79 | SI Trade |
08:13:53 - 16-Jul-25 |
| Unknown* | 0 | $21.785 | SI Trade |
08:11:41 - 16-Jul-25 |
| Unknown* | 0 | $21.775 | SI Trade |
08:11:35 - 16-Jul-25 |
| Unknown* | 0 | $21.81 | SI Trade |
08:06:10 - 16-Jul-25 |
| Unknown* | 0 | $21.84448 | SI Trade Currency Conversion |
08:00:31 - 16-Jul-25 |
| Buy* | 7 | $21.905 | Automatic Execution |
16:25:32 - 15-Jul-25 |
| Buy* | 55 | $21.90 | Automatic Execution |
15:56:11 - 15-Jul-25 |
| Sell* | 7 | $22.00 | Automatic Execution |
15:15:51 - 15-Jul-25 |
| Sell* | 5 | $22.00 | Automatic Execution |
15:15:51 - 15-Jul-25 |
| Buy* | 70 | $22.07 | Automatic Execution |
13:48:51 - 15-Jul-25 |
| Unknown* | 2 | $22.09209 | SI Trade Currency Conversion |
13:41:31 - 15-Jul-25 |
| Unknown* | 27 | $22.08742 | SI Trade Currency Conversion |
13:41:08 - 15-Jul-25 |
| Unknown* | 8 | $22.08742 | SI Trade Currency Conversion |
13:41:08 - 15-Jul-25 |
| Buy* | 62 | $22.055 | Automatic Execution |
13:13:55 - 15-Jul-25 |
| Unknown* | 0 | $22.085 | SI Trade |
12:11:51 - 15-Jul-25 |
| Buy* | 1 | $22.085 | SI Trade |
11:57:34 - 15-Jul-25 |
| Buy* | 23 | $22.085 | Automatic Execution |
11:57:33 - 15-Jul-25 |
| Buy* | 913 | $22.085 | Automatic Execution |
11:55:23 - 15-Jul-25 |
| Unknown* | 1 | $22.03371 | SI Trade Currency Conversion |
09:15:41 - 15-Jul-25 |
| Unknown* | 0 | $22.075 | SI Trade |
08:16:21 - 15-Jul-25 |
| Unknown* | 0 | $22.07 | SI Trade |
08:15:41 - 15-Jul-25 |
| Unknown* | 0 | $22.06 | SI Trade |
08:15:16 - 15-Jul-25 |
| Unknown* | 0 | $22.07 | SI Trade |
08:14:46 - 15-Jul-25 |
| Unknown* | 0 | $22.07 | SI Trade |
08:13:00 - 15-Jul-25 |
| Sell* | 6 | $21.97 | SI Trade |
08:00:27 - 15-Jul-25 |
| Buy* | 152 | $22.065 | Automatic Execution |
15:10:08 - 14-Jul-25 |
| Unknown* | 0 | $22.08303 | SI Trade Currency Conversion |
14:32:05 - 14-Jul-25 |
| Unknown* | 0 | $21.91 | SI Trade |
12:58:10 - 14-Jul-25 |
| Sell* | 4 | $21.91 | Automatic Execution |
12:08:18 - 14-Jul-25 |
| Buy* | 1 | $21.92 | SI Trade |
09:07:12 - 14-Jul-25 |
| Unknown* | 0 | $21.92186 | SI Trade Currency Conversion |
08:20:10 - 14-Jul-25 |
| Unknown* | 0 | $21.895 | SI Trade |
08:16:51 - 14-Jul-25 |
| Unknown* | 0 | $21.895 | SI Trade |
08:16:51 - 14-Jul-25 |
| Unknown* | 0 | $21.895 | SI Trade |
08:15:51 - 14-Jul-25 |
| Unknown* | 0 | $21.84711 | SI Trade Currency Conversion |
08:04:28 - 14-Jul-25 |
| Unknown* | 0 | $21.91485 | SI Trade Currency Conversion |
08:04:28 - 14-Jul-25 |
| Unknown* | 0 | $21.84711 | SI Trade Currency Conversion |
08:04:28 - 14-Jul-25 |
| Unknown* | 0 | $21.91485 | SI Trade Currency Conversion |
08:04:28 - 14-Jul-25 |
| Unknown* | 0 | $21.89 | SI Trade |
08:04:06 - 14-Jul-25 |
| Unknown* | 0 | $21.89 | SI Trade |
08:04:06 - 14-Jul-25 |
| Unknown* | 0 | $21.92 | SI Trade |
08:02:50 - 14-Jul-25 |
| Unknown* | 0 | $21.94 | SI Trade |
08:00:16 - 14-Jul-25 |
| Unknown* | 0 | $21.94 | SI Trade |
08:00:16 - 14-Jul-25 |
| Unknown* | 0 | $21.94 | SI Trade |
08:00:16 - 14-Jul-25 |
| Unknown* | 0 | $21.94 | SI Trade |
08:00:16 - 14-Jul-25 |
| Unknown* | 0 | $21.94 | SI Trade |
08:00:16 - 14-Jul-25 |
| Sell* | 1 | $21.78 | SI Trade |
13:06:42 - 11-Jul-25 |
| Sell* | 180 | $21.815 | Automatic Execution |
12:15:33 - 11-Jul-25 |
| Buy* | 1 | $21.825 | Automatic Execution |
10:32:27 - 11-Jul-25 |
| Sell* | 10 | $21.83 | Automatic Execution |
10:08:13 - 11-Jul-25 |
| Sell* | 18 | $21.8301 | Negotiated Trade |
08:58:26 - 11-Jul-25 |
| Buy* | 172 | $21.8534 | Suspected BUY Trade |
08:58:24 - 11-Jul-25 |
| Unknown* | 0 | $21.90 | SI Trade |
08:16:57 - 11-Jul-25 |
| Unknown* | 0 | $21.89 | SI Trade |
08:16:25 - 11-Jul-25 |
| Unknown* | 0 | $21.89 | SI Trade |
08:14:27 - 11-Jul-25 |
| Unknown* | 0 | $21.885 | SI Trade |
08:13:11 - 11-Jul-25 |
| Unknown* | 0 | $21.885 | SI Trade |
08:12:26 - 11-Jul-25 |
| Sell* | 10 | $22.01 | Automatic Execution |
16:25:21 - 10-Jul-25 |
| Buy* | 11 | $22.06 | Automatic Execution |
16:16:06 - 10-Jul-25 |
| Buy* | 10 | $21.985 | Automatic Execution |
15:21:58 - 10-Jul-25 |
| Sell* | 211 | $21.83 | Automatic Execution |
08:40:22 - 10-Jul-25 |
| Unknown* | 0 | $21.885 | SI Trade |
08:14:18 - 10-Jul-25 |
| Unknown* | 0 | $21.885 | SI Trade |
08:14:18 - 10-Jul-25 |
| Unknown* | 0 | $21.89 | SI Trade |
08:13:18 - 10-Jul-25 |
| Unknown* | 0 | $21.89 | SI Trade |
08:13:18 - 10-Jul-25 |
| Unknown* | 0 | $21.90 | SI Trade |
08:12:29 - 10-Jul-25 |
| Buy* | 260 | $21.895 | Automatic Execution |
08:02:25 - 10-Jul-25 |
| Unknown* | 0 | $21.785 | SI Trade |
08:00:12 - 10-Jul-25 |
| Buy* | 2,000 | $21.895 | Suspected BUY Trade |
08:00:12 - 10-Jul-25 |
| Sell* | 506 | $21.845 | Automatic Execution |
15:30:35 - 09-Jul-25 |
| Sell* | 904 | $21.85 | Automatic Execution |
15:30:35 - 09-Jul-25 |
| Buy* | 2,598 | $21.885 | Automatic Execution |
15:00:33 - 09-Jul-25 |
| Sell* | 242 | $21.89 | Automatic Execution |
14:33:42 - 09-Jul-25 |
| Sell* | 117 | $21.90 | Automatic Execution |
14:30:14 - 09-Jul-25 |
| Buy* | 1,143 | $21.945 | Automatic Execution |
14:12:44 - 09-Jul-25 |
| Buy* | 1,143 | $21.91 | Automatic Execution |
13:35:01 - 09-Jul-25 |
| Unknown* | 0 | $21.88 | SI Trade |
13:12:38 - 09-Jul-25 |
| Buy* | 2 | $21.93 | Automatic Execution |
10:45:47 - 09-Jul-25 |
| Buy* | 5 | $21.925 | SI Trade |
10:40:56 - 09-Jul-25 |
| Sell* | 40 | $21.88 | Automatic Execution |
09:21:20 - 09-Jul-25 |
| Unknown* | 0 | $21.875 | SI Trade |
08:11:46 - 09-Jul-25 |
| Unknown* | 0 | $21.89 | SI Trade |
08:11:09 - 09-Jul-25 |
| Unknown* | 0 | $21.885 | SI Trade |
08:10:45 - 09-Jul-25 |
| Unknown* | 0 | $21.88 | SI Trade |
08:10:07 - 09-Jul-25 |
| Unknown* | 0 | $21.89 | SI Trade |
08:09:33 - 09-Jul-25 |
| Sell* | 1,989 | $21.855 | Automatic Execution |
08:06:20 - 09-Jul-25 |
| Sell* | 180 | $21.855 | Automatic Execution |
08:06:20 - 09-Jul-25 |
| Buy* | 180 | $21.855 | Automatic Execution |
08:06:20 - 09-Jul-25 |
| Sell* | 260 | $21.855 | Automatic Execution |
08:06:20 - 09-Jul-25 |
| Sell* | 1 | $21.92 | Automatic Execution |
16:21:24 - 08-Jul-25 |
| Buy* | 37 | $21.905 | Automatic Execution |
15:50:46 - 08-Jul-25 |
| Sell* | 1 | $21.885 | Automatic Execution |
13:05:58 - 08-Jul-25 |
| Unknown* | 0 | $21.94 | SI Trade |
12:45:48 - 08-Jul-25 |
| Unknown* | 0 | $21.955 | SI Trade |
09:33:24 - 08-Jul-25 |
| Unknown* | 0 | $21.955 | SI Trade |
09:33:24 - 08-Jul-25 |
| Buy* | 45 | $21.955 | Automatic Execution |
09:20:52 - 08-Jul-25 |
| Unknown* | 0 | $21.99 | SI Trade |
08:06:16 - 08-Jul-25 |
| Unknown* | 0 | $21.995 | SI Trade |
08:00:10 - 08-Jul-25 |
| Buy* | 20 | $21.995 | Automatic Execution |
08:00:10 - 08-Jul-25 |
| Buy* | 4 | $22.01 | SI Trade |
08:00:09 - 08-Jul-25 |
| Buy* | 569 | $22.095 | Automatic Execution |
16:26:26 - 07-Jul-25 |
| Buy* | 1 | $22.115 | Automatic Execution |
15:43:15 - 07-Jul-25 |
| Buy* | 5 | $22.115 | SI Trade |
15:43:15 - 07-Jul-25 |
| Sell* | 75 | $22.12 | Automatic Execution |
15:40:12 - 07-Jul-25 |
| Sell* | 1 | $22.12 | Automatic Execution |
15:40:12 - 07-Jul-25 |
| Unknown* | 0 | $22.155 | SI Trade |
10:58:47 - 07-Jul-25 |
| Unknown* | 0 | $22.10 | SI Trade |
10:42:49 - 07-Jul-25 |
| Sell* | 5 | $22.13 | Automatic Execution |
10:11:27 - 07-Jul-25 |
| Unknown* | 0 | $22.14 | SI Trade |
10:10:41 - 07-Jul-25 |
| Unknown* | 0 | $22.125 | SI Trade |
09:07:30 - 07-Jul-25 |
| Unknown* | 0 | $22.13 | SI Trade |
09:07:03 - 07-Jul-25 |
| Buy* | 270 | $22.12 | Automatic Execution |
08:43:04 - 07-Jul-25 |
| Unknown* | 0 | $22.135 | SI Trade |
08:05:26 - 07-Jul-25 |
| Buy* | 1 | $22.205 | Automatic Execution |
08:00:30 - 07-Jul-25 |
| Buy* | 8 | $22.20 | Suspected BUY Trade |
08:00:23 - 07-Jul-25 |
| Buy* | 2 | $22.135 | Automatic Execution |
15:50:39 - 04-Jul-25 |
| Buy* | 29 | $22.07 | Automatic Execution |
14:07:27 - 04-Jul-25 |
| Buy* | 200 | $22.11 | Automatic Execution |
12:25:05 - 04-Jul-25 |
| Buy* | 10 | $22.10 | Automatic Execution |
11:06:47 - 04-Jul-25 |
| Buy* | 260 | $22.085 | Automatic Execution |
10:19:06 - 04-Jul-25 |
| Buy* | 244 | $22.135 | Automatic Execution |
09:10:17 - 04-Jul-25 |
| Buy* | 1,125 | $22.13 | Automatic Execution |
09:10:17 - 04-Jul-25 |
| Unknown* | 0 | $22.17 | SI Trade |
08:05:44 - 04-Jul-25 |
| Unknown* | 0 | $22.04 | SI Trade |
08:00:10 - 04-Jul-25 |
| Unknown* | 0 | $22.21 | SI Trade |
15:12:13 - 03-Jul-25 |
| Sell* | 136 | $22.25 | Automatic Execution |
12:40:47 - 03-Jul-25 |
| Buy* | 1 | $22.235 | SI Trade |
12:39:41 - 03-Jul-25 |
| Sell* | 118 | $22.24 | Automatic Execution |
09:03:11 - 03-Jul-25 |
| Unknown* | 0 | $22.27 | SI Trade |
08:28:58 - 03-Jul-25 |
| Buy* | 2 | $22.255 | SI Trade |
08:27:51 - 03-Jul-25 |
| Unknown* | 0 | $22.255 | SI Trade |
08:27:10 - 03-Jul-25 |
| Unknown* | 0 | $22.275 | SI Trade |
08:06:51 - 03-Jul-25 |
| Unknown* | 0 | $22.275 | SI Trade |
08:06:51 - 03-Jul-25 |
| Unknown* | 0 | $22.275 | SI Trade |
08:05:17 - 03-Jul-25 |
| Unknown* | 0 | $22.275 | SI Trade |
08:05:17 - 03-Jul-25 |
| Buy* | 2 | $22.275 | SI Trade |
08:05:17 - 03-Jul-25 |
| Unknown* | 0 | $22.275 | SI Trade |
08:05:17 - 03-Jul-25 |
| Buy* | 1,864 | $22.065 | Automatic Execution |
15:12:12 - 02-Jul-25 |