| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $22.29 | Automatic Execution |
15:54:53 - 16-Dec-25 |
| Sell* | 90 | $22.27 | Automatic Execution |
15:49:53 - 16-Dec-25 |
| Sell* | 27 | $22.28 | Automatic Execution |
14:44:48 - 16-Dec-25 |
| Sell* | 32 | $22.325 | Automatic Execution |
13:44:11 - 16-Dec-25 |
| Buy* | 16 | $22.375 | SI Trade |
13:34:55 - 16-Dec-25 |
| Sell* | 19 | $22.26 | Automatic Execution |
09:49:07 - 16-Dec-25 |
| Sell* | 281 | $22.26 | Automatic Execution |
09:49:07 - 16-Dec-25 |
| Unknown* | 4 | $22.16706 | SI Trade Currency Conversion |
08:14:50 - 16-Dec-25 |
| Unknown* | 4 | $22.38098 | SI Trade Currency Conversion |
08:14:03 - 16-Dec-25 |
| Unknown* | 0 | $22.24934 | SI Trade Currency Conversion |
08:03:03 - 16-Dec-25 |
| Unknown* | 1 | $22.38568 | SI Trade Currency Conversion |
08:02:06 - 16-Dec-25 |
| Unknown* | 11 | $22.17176 | SI Trade Currency Conversion |
08:02:06 - 16-Dec-25 |
| Unknown* | 0 | $22.32 | SI Trade |
08:00:16 - 16-Dec-25 |
| Buy* | 2 | $22.255 | Suspected BUY Trade |
16:35:14 - 15-Dec-25 |
| Unknown* | 0 | $22.265 | SI Trade |
16:25:22 - 15-Dec-25 |
| Unknown* | 0 | $22.24956 | SI Trade Currency Conversion |
15:54:36 - 15-Dec-25 |
| Buy* | 1 | $22.31 | SI Trade |
15:53:03 - 15-Dec-25 |
| Unknown* | 0 | $22.31 | SI Trade |
15:53:00 - 15-Dec-25 |
| Buy* | 20 | $22.31 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Unknown* | 0 | $22.25191 | SI Trade Currency Conversion |
15:18:39 - 15-Dec-25 |
| Unknown* | 5 | $22.23782 | SI Trade Currency Conversion |
15:04:15 - 15-Dec-25 |
| Buy* | 1 | $22.315 | Automatic Execution |
15:03:00 - 15-Dec-25 |
| Buy* | 1 | $22.31 | Automatic Execution |
15:03:00 - 15-Dec-25 |
| Buy* | 11 | $22.31 | SI Trade |
14:56:55 - 15-Dec-25 |
| Unknown* | 0 | $22.27772 | SI Trade Currency Conversion |
12:27:31 - 15-Dec-25 |
| Sell* | 702 | $22.28139 | Ordinary |
11:18:14 - 15-Dec-25 |
| Sell* | 1 | $22.30 | Automatic Execution |
10:42:34 - 15-Dec-25 |
| Sell* | 2 | $22.30 | Automatic Execution |
10:41:46 - 15-Dec-25 |
| Unknown* | 0 | $22.31293 | SI Trade Currency Conversion |
10:37:13 - 15-Dec-25 |
| Buy* | 5 | $22.315 | SI Trade |
10:02:11 - 15-Dec-25 |
| Unknown* | 0 | $22.28007 | SI Trade Currency Conversion |
08:19:11 - 15-Dec-25 |
| Unknown* | 0 | $22.265 | SI Trade |
08:16:06 - 15-Dec-25 |
| Sell* | 54 | $22.20 | Automatic Execution |
08:04:50 - 15-Dec-25 |
| Unknown* | 0 | $22.36222 | SI Trade Currency Conversion |
08:02:18 - 15-Dec-25 |
| Unknown* | 0 | $22.36222 | SI Trade Currency Conversion |
08:02:18 - 15-Dec-25 |
| Unknown* | 0 | $22.36222 | SI Trade Currency Conversion |
08:02:18 - 15-Dec-25 |
| Buy* | 5 | $22.345 | SI Trade |
08:00:25 - 15-Dec-25 |
| Buy* | 305 | $22.32 | Suspected BUY Trade |
08:00:25 - 15-Dec-25 |
| Unknown* | 1 | $22.32055 | SI Trade Currency Conversion |
08:00:11 - 15-Dec-25 |
| Buy* | 76 | $22.18 | Suspected BUY Trade |
16:35:16 - 12-Dec-25 |
| Sell* | 350 | $22.245 | Automatic Execution |
14:23:50 - 12-Dec-25 |
| Buy* | 4 | $22.25 | Automatic Execution |
13:52:26 - 12-Dec-25 |
| Buy* | 5,025 | $22.255 | Automatic Execution |
12:15:21 - 12-Dec-25 |
| Unknown* | 0 | $22.21405 | SI Trade Currency Conversion |
10:48:30 - 12-Dec-25 |
| Unknown* | 0 | $22.245 | SI Trade |
09:53:36 - 12-Dec-25 |
| Buy* | 22 | $22.245 | Automatic Execution |
09:53:36 - 12-Dec-25 |
| Buy* | 250 | $22.24 | Automatic Execution |
09:42:36 - 12-Dec-25 |
| Unknown* | 2 | $22.29854 | SI Trade Currency Conversion |
08:04:07 - 12-Dec-25 |
| Unknown* | 8 | $22.29854 | SI Trade Currency Conversion |
08:04:07 - 12-Dec-25 |
| Unknown* | 118 | $22.10844 | SI Trade Currency Conversion |
08:04:07 - 12-Dec-25 |
| Unknown* | 0 | $22.24 | SI Trade |
08:00:28 - 12-Dec-25 |
| Buy* | 1 | $22.235 | SI Trade |
08:00:28 - 12-Dec-25 |
| Buy* | 11 | $22.24 | SI Trade |
08:00:27 - 12-Dec-25 |
| Buy* | 1 | $22.24 | Automatic Execution |
08:00:27 - 12-Dec-25 |
| Buy* | 212 | $22.24 | Suspected BUY Trade |
08:00:27 - 12-Dec-25 |
| Unknown* | 0 | $22.08194 | SI Trade Currency Conversion |
16:10:16 - 11-Dec-25 |
| Sell* | 452 | $22.17 | Automatic Execution |
15:43:07 - 11-Dec-25 |
| Sell* | 661 | $22.165 | Automatic Execution |
15:42:53 - 11-Dec-25 |
| Sell* | 882 | $22.165 | Automatic Execution |
15:42:53 - 11-Dec-25 |
| Sell* | 452 | $22.165 | Automatic Execution |
15:42:53 - 11-Dec-25 |
| Sell* | 496 | $22.165 | Automatic Execution |
15:42:53 - 11-Dec-25 |
| Sell* | 2 | $22.11 | Automatic Execution |
15:02:52 - 11-Dec-25 |
| Sell* | 1 | $22.115 | Automatic Execution |
14:28:13 - 11-Dec-25 |
| Sell* | 1,071 | $22.11 | Automatic Execution |
13:30:36 - 11-Dec-25 |
| Sell* | 1 | $22.08 | Automatic Execution |
09:09:36 - 11-Dec-25 |
| Sell* | 681 | $22.075 | Automatic Execution |
08:03:04 - 11-Dec-25 |
| Sell* | 4,898 | $22.075 | Automatic Execution |
08:03:04 - 11-Dec-25 |
| Sell* | 7 | $22.01 | SI Trade |
08:00:09 - 11-Dec-25 |
| Unknown* | 1 | $22.05901 | SI Trade Currency Conversion |
16:22:12 - 10-Dec-25 |
| Unknown* | 1 | $22.05901 | SI Trade Currency Conversion |
16:21:05 - 10-Dec-25 |
| Unknown* | 1,500 | $22.0865 | OTC Trade |
16:11:55 - 10-Dec-25 |
| Unknown* | 2 | $22.05901 | SI Trade Currency Conversion |
16:08:36 - 10-Dec-25 |
| Unknown* | 2 | $22.05436 | SI Trade Currency Conversion |
16:00:25 - 10-Dec-25 |
| Unknown* | 1 | $22.06134 | SI Trade Currency Conversion |
15:46:43 - 10-Dec-25 |
| Unknown* | 1 | $22.03343 | SI Trade Currency Conversion |
15:23:16 - 10-Dec-25 |
| Unknown* | 1 | $22.04971 | SI Trade Currency Conversion |
15:08:13 - 10-Dec-25 |
| Sell* | 2 | $22.075 | Automatic Execution |
15:05:52 - 10-Dec-25 |
| Unknown* | 0 | $22.06831 | SI Trade Currency Conversion |
14:52:42 - 10-Dec-25 |
| Unknown* | 3 | $22.07761 | SI Trade Currency Conversion |
14:49:32 - 10-Dec-25 |
| Buy* | 3 | $22.07 | Automatic Execution |
14:45:37 - 10-Dec-25 |
| Sell* | 5 | $22.065 | Automatic Execution |
14:44:37 - 10-Dec-25 |
| Unknown* | 0 | $22.08459 | SI Trade Currency Conversion |
14:38:23 - 10-Dec-25 |
| Unknown* | 1 | $22.08924 | SI Trade Currency Conversion |
14:32:59 - 10-Dec-25 |
| Buy* | 21 | $22.055 | Automatic Execution |
14:31:27 - 10-Dec-25 |
| Buy* | 2 | $22.02 | SI Trade |
14:22:07 - 10-Dec-25 |
| Unknown* | 1 | $22.0218 | SI Trade Currency Conversion |
14:13:15 - 10-Dec-25 |
| Unknown* | 0 | $22.02413 | SI Trade Currency Conversion |
13:59:06 - 10-Dec-25 |
| Unknown* | 2 | $22.01715 | SI Trade Currency Conversion |
10:53:39 - 10-Dec-25 |
| Sell* | 1 | $21.97 | Automatic Execution |
09:36:10 - 10-Dec-25 |
| Unknown* | 0 | $22.0032 | SI Trade Currency Conversion |
09:07:35 - 10-Dec-25 |
| Unknown* | 11 | $21.99855 | SI Trade Currency Conversion |
09:07:25 - 10-Dec-25 |
| Unknown* | 0 | $21.98925 | SI Trade Currency Conversion |
09:07:25 - 10-Dec-25 |
| Unknown* | 1,000 | $21.98401 | SI Trade Currency Conversion |
08:12:42 - 10-Dec-25 |
| Unknown* | 0 | $21.945 | SI Trade |
08:00:24 - 10-Dec-25 |
| Unknown* | 0 | $22.07994 | SI Trade Currency Conversion |
08:00:21 - 10-Dec-25 |
| Unknown* | 5 | $22.07994 | SI Trade Currency Conversion |
08:00:21 - 10-Dec-25 |
| Sell* | 120 | $22.075 | Automatic Execution |
15:47:04 - 09-Dec-25 |
| Unknown* | 0 | $22.12427 | SI Trade Currency Conversion |
15:40:00 - 09-Dec-25 |
| Buy* | 1 | $22.14 | Automatic Execution |
14:31:31 - 09-Dec-25 |
| Unknown* | 0 | $22.135 | SI Trade |
10:57:50 - 09-Dec-25 |
| Sell* | 100 | $22.07 | Automatic Execution |
10:39:47 - 09-Dec-25 |
| Buy* | 543 | $22.11 | Automatic Execution |
10:26:23 - 09-Dec-25 |
| Buy* | 2 | $22.10 | Automatic Execution |
10:16:07 - 09-Dec-25 |
| Unknown* | 0 | $22.12893 | SI Trade Currency Conversion |
09:31:24 - 09-Dec-25 |
| Unknown* | 10 | $22.1266 | SI Trade Currency Conversion |
08:26:31 - 09-Dec-25 |
| Buy* | 1 | $22.14 | Automatic Execution |
08:01:10 - 09-Dec-25 |
| Unknown* | 1 | $22.21977 | SI Trade Currency Conversion |
08:00:31 - 09-Dec-25 |
| Unknown* | 0 | $22.17 | SI Trade |
08:00:12 - 09-Dec-25 |
| Sell* | 17 | $22.16 | Automatic Execution |
15:43:46 - 08-Dec-25 |
| Unknown* | 1 | $22.18866 | SI Trade Currency Conversion |
14:38:01 - 08-Dec-25 |
| Unknown* | 0 | $22.30 | SI Trade |
13:16:59 - 08-Dec-25 |
| Buy* | 2 | $22.285 | Automatic Execution |
12:35:26 - 08-Dec-25 |
| Buy* | 4 | $22.29 | Automatic Execution |
11:11:40 - 08-Dec-25 |
| Unknown* | 0 | $22.30986 | SI Trade Currency Conversion |
10:55:00 - 08-Dec-25 |
| Unknown* | 1 | $22.2446 | SI Trade Currency Conversion |
10:55:00 - 08-Dec-25 |
| Unknown* | 0 | $22.30753 | SI Trade Currency Conversion |
09:09:42 - 08-Dec-25 |
| Unknown* | 0 | $22.26092 | SI Trade Currency Conversion |
08:42:12 - 08-Dec-25 |
| Unknown* | 0 | $22.305 | SI Trade |
08:15:58 - 08-Dec-25 |
| Unknown* | 0 | $22.30986 | SI Trade Currency Conversion |
08:15:53 - 08-Dec-25 |
| Unknown* | 0 | $22.2446 | SI Trade Currency Conversion |
08:12:45 - 08-Dec-25 |
| Unknown* | 27 | $22.2446 | SI Trade Currency Conversion |
08:12:42 - 08-Dec-25 |
| Unknown* | 0 | $22.325 | SI Trade |
08:12:16 - 08-Dec-25 |
| Unknown* | 5 | $22.38445 | SI Trade Currency Conversion |
08:04:23 - 08-Dec-25 |
| Unknown* | 4 | $22.38445 | SI Trade Currency Conversion |
08:04:23 - 08-Dec-25 |
| Unknown* | 0 | $22.38445 | SI Trade Currency Conversion |
08:04:23 - 08-Dec-25 |
| Unknown* | 0 | $22.18167 | SI Trade Currency Conversion |
08:04:23 - 08-Dec-25 |
| Unknown* | 0 | $22.38445 | SI Trade Currency Conversion |
08:04:23 - 08-Dec-25 |
| Unknown* | 0 | $22.415 | SI Trade |
08:00:15 - 08-Dec-25 |
| Unknown* | 0 | $22.415 | SI Trade |
08:00:15 - 08-Dec-25 |
| Sell* | 167 | $22.30 | Automatic Execution |
16:36:51 - 05-Dec-25 |
| Sell* | 57 | $22.30 | Uncrossing Trade |
16:35:21 - 05-Dec-25 |
| Unknown* | 1 | $22.34264 | SI Trade Currency Conversion |
15:20:30 - 05-Dec-25 |
| Unknown* | 1 | $22.34264 | SI Trade Currency Conversion |
15:07:16 - 05-Dec-25 |
| Sell* | 15 | $22.30 | Automatic Execution |
15:04:04 - 05-Dec-25 |
| Unknown* | 0 | $22.25 | SI Trade |
13:33:57 - 05-Dec-25 |
| Buy* | 2 | $22.305 | Automatic Execution |
12:01:20 - 05-Dec-25 |
| Buy* | 1 | $22.305 | Automatic Execution |
12:00:18 - 05-Dec-25 |
| Unknown* | 0 | $22.33099 | SI Trade Currency Conversion |
11:34:11 - 05-Dec-25 |
| Unknown* | 0 | $22.30768 | SI Trade Currency Conversion |
11:07:46 - 05-Dec-25 |
| Unknown* | 0 | $22.30768 | SI Trade Currency Conversion |
10:57:14 - 05-Dec-25 |
| Unknown* | 4 | $22.30535 | SI Trade Currency Conversion |
08:27:40 - 05-Dec-25 |
| Unknown* | 0 | $22.2937 | SI Trade Currency Conversion |
08:04:08 - 05-Dec-25 |
| Unknown* | 0 | $22.28204 | SI Trade Currency Conversion |
08:04:02 - 05-Dec-25 |
| Unknown* | 0 | $22.37 | SI Trade |
08:00:10 - 05-Dec-25 |
| Unknown* | 0 | $22.43 | SI Trade |
16:18:36 - 04-Dec-25 |
| Buy* | 1 | $22.43 | SI Trade |
16:18:34 - 04-Dec-25 |
| Unknown* | 0 | $22.43467 | SI Trade Currency Conversion |
14:58:47 - 04-Dec-25 |
| Unknown* | 0 | $22.18986 | SI Trade Currency Conversion |
14:31:52 - 04-Dec-25 |
| Sell* | 1,000 | $22.38 | Automatic Execution |
14:23:19 - 04-Dec-25 |
| Unknown* | 0 | $22.37872 | SI Trade Currency Conversion |
14:11:20 - 04-Dec-25 |
| Sell* | 3 | $22.37 | Automatic Execution |
13:53:11 - 04-Dec-25 |
| Sell* | 45 | $22.37 | Automatic Execution |
13:43:45 - 04-Dec-25 |
| Sell* | 3 | $22.37 | Automatic Execution |
13:11:47 - 04-Dec-25 |
| Sell* | 2 | $22.37 | Automatic Execution |
13:03:17 - 04-Dec-25 |
| Unknown* | 0 | $22.38804 | SI Trade Currency Conversion |
11:47:46 - 04-Dec-25 |
| Unknown* | 1 | $22.35121 | SI Trade Currency Conversion |
16:24:41 - 03-Dec-25 |
| Unknown* | 1 | $22.35121 | SI Trade Currency Conversion |
16:23:34 - 03-Dec-25 |
| Unknown* | 2 | $22.35121 | SI Trade Currency Conversion |
16:08:58 - 03-Dec-25 |
| Unknown* | 1 | $22.35121 | SI Trade Currency Conversion |
15:52:41 - 03-Dec-25 |
| Unknown* | 1 | $22.35121 | SI Trade Currency Conversion |
15:48:11 - 03-Dec-25 |
| Unknown* | 1 | $22.37216 | SI Trade Currency Conversion |
15:33:14 - 03-Dec-25 |
| Buy* | 1 | $22.44 | Automatic Execution |
15:20:39 - 03-Dec-25 |
| Unknown* | 2 | $22.40707 | SI Trade Currency Conversion |
15:19:14 - 03-Dec-25 |
| Buy* | 16 | $22.43 | Automatic Execution |
15:15:58 - 03-Dec-25 |
| Buy* | 4,520 | $22.475 | Automatic Execution |
14:26:14 - 03-Dec-25 |
| Sell* | 5,464 | $22.445 | Automatic Execution |
14:16:12 - 03-Dec-25 |
| Unknown* | 2 | $22.42569 | SI Trade Currency Conversion |
13:55:01 - 03-Dec-25 |
| Unknown* | 0 | $22.43268 | SI Trade Currency Conversion |
10:36:23 - 03-Dec-25 |
| Buy* | 2 | $22.44 | SI Trade |
08:20:13 - 03-Dec-25 |
| Unknown* | 0 | $22.44 | SI Trade |
08:19:50 - 03-Dec-25 |
| Unknown* | 0 | $22.445 | SI Trade |
08:15:51 - 03-Dec-25 |
| Buy* | 1 | $22.445 | SI Trade |
08:15:51 - 03-Dec-25 |
| Unknown* | 0 | $22.46 | SI Trade |
08:00:15 - 03-Dec-25 |
| Unknown* | 0 | $22.48388 | SI Trade Currency Conversion |
08:00:15 - 03-Dec-25 |
| Unknown* | 0 | $22.38304 | SI Trade Currency Conversion |
15:42:39 - 02-Dec-25 |
| Unknown* | 0 | $22.32963 | SI Trade Currency Conversion |
15:28:02 - 02-Dec-25 |
| Unknown* | 42 | $22.37 | OTC Trade |
15:03:17 - 02-Dec-25 |
| Buy* | 42 | $22.37 | SI Trade |
15:03:17 - 02-Dec-25 |
| Unknown* | 4 | $22.38536 | SI Trade Currency Conversion |
14:49:46 - 02-Dec-25 |
| Sell* | 2 | $22.39 | Automatic Execution |
14:41:06 - 02-Dec-25 |
| Unknown* | 0 | $22.47129 | SI Trade Currency Conversion |
14:14:37 - 02-Dec-25 |
| Unknown* | 1 | $22.47129 | SI Trade Currency Conversion |
12:42:41 - 02-Dec-25 |
| Unknown* | 1 | $22.45039 | SI Trade Currency Conversion |
08:55:14 - 02-Dec-25 |
| Sell* | 24 | $22.385 | SI Trade |
08:29:15 - 02-Dec-25 |
| Unknown* | 0 | $22.435 | SI Trade |
08:20:31 - 02-Dec-25 |
| Unknown* | 1 | $22.48987 | SI Trade Currency Conversion |
08:02:38 - 02-Dec-25 |
| Unknown* | 1 | $22.48987 | SI Trade Currency Conversion |
08:02:38 - 02-Dec-25 |
| Unknown* | 2 | $22.48987 | SI Trade Currency Conversion |
08:02:38 - 02-Dec-25 |
| Unknown* | 0 | $22.35285 | SI Trade Currency Conversion |
08:02:38 - 02-Dec-25 |
| Buy* | 1 | $22.445 | Automatic Execution |
08:01:08 - 02-Dec-25 |
| Buy* | 1 | $22.45 | SI Trade |
08:00:11 - 02-Dec-25 |
| Buy* | 21 | $22.455 | SI Trade |
15:27:07 - 01-Dec-25 |
| Unknown* | 0 | $22.49021 | SI Trade Currency Conversion |
14:31:41 - 01-Dec-25 |
| Sell* | 1 | $22.48 | Automatic Execution |
14:29:59 - 01-Dec-25 |
| Buy* | 80 | $22.48 | Automatic Execution |
12:05:04 - 01-Dec-25 |
| Sell* | 378 | $22.49 | Automatic Execution |
09:47:28 - 01-Dec-25 |
| Buy* | 159 | $22.67 | Suspected BUY Trade |
16:35:10 - 28-Nov-25 |
| Unknown* | 0 | $22.60598 | SI Trade Currency Conversion |
16:11:42 - 28-Nov-25 |
| Unknown* | 4 | $22.6333 | SI Trade Currency Conversion |
15:57:30 - 28-Nov-25 |
| Unknown* | 5 | $22.6333 | SI Trade Currency Conversion |
15:56:11 - 28-Nov-25 |