| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $21.41 | SI Trade |
08:11:30 - 14-May-25 |
| Unknown* | 28 | $21.3573 | OTC Trade |
16:11:45 - 13-May-25 |
| Sell* | 5,412 | $21.305 | Automatic Execution |
15:19:40 - 13-May-25 |
| Buy* | 1 | $21.545 | SI Trade |
13:32:04 - 13-May-25 |
| Buy* | 22 | $21.545 | Automatic Execution |
13:32:03 - 13-May-25 |
| Buy* | 22 | $21.545 | SI Trade |
13:32:03 - 13-May-25 |
| Buy* | 22 | $21.545 | Automatic Execution |
13:31:59 - 13-May-25 |
| Buy* | 7 | $21.545 | SI Trade |
13:31:58 - 13-May-25 |
| Buy* | 14 | $21.505 | SI Trade |
12:21:41 - 13-May-25 |
| Unknown* | 0 | $21.505 | SI Trade |
12:10:10 - 13-May-25 |
| Sell* | 1,018 | $21.4506 | Negotiated Trade |
09:31:36 - 13-May-25 |
| Unknown* | 0 | $21.485 | SI Trade |
08:24:44 - 13-May-25 |
| Unknown* | 0 | $21.495 | SI Trade |
08:07:40 - 13-May-25 |
| Sell* | 1 | $21.505 | Automatic Execution |
15:31:01 - 12-May-25 |
| Sell* | 3 | $21.565 | Automatic Execution |
15:05:08 - 12-May-25 |
| Sell* | 20 | $21.62 | Automatic Execution |
14:44:11 - 12-May-25 |
| Unknown* | 0 | $21.655 | SI Trade |
13:57:32 - 12-May-25 |
| Unknown* | 0 | $21.655 | SI Trade |
13:57:32 - 12-May-25 |
| Unknown* | 0 | $21.625 | SI Trade |
12:02:47 - 12-May-25 |
| Unknown* | 0 | $21.615 | SI Trade |
11:57:02 - 12-May-25 |
| Unknown* | 0 | $21.61 | SI Trade |
11:36:41 - 12-May-25 |
| Unknown* | 0 | $21.585 | SI Trade |
10:28:24 - 12-May-25 |
| Buy* | 280 | $21.555 | Automatic Execution |
10:12:47 - 12-May-25 |
| Buy* | 3 | $21.555 | Automatic Execution |
10:12:42 - 12-May-25 |
| Buy* | 260 | $21.56 | Automatic Execution |
10:12:40 - 12-May-25 |
| Sell* | 260 | $21.565 | Automatic Execution |
10:12:35 - 12-May-25 |
| Unknown* | 0 | $21.69 | SI Trade |
08:41:50 - 12-May-25 |
| Unknown* | 0 | $21.71 | SI Trade |
08:39:00 - 12-May-25 |
| Sell* | 9 | $21.68 | SI Trade |
08:32:42 - 12-May-25 |
| Unknown* | 0 | $21.765 | SI Trade |
08:10:13 - 12-May-25 |
| Unknown* | 0 | $21.765 | SI Trade |
08:09:56 - 12-May-25 |
| Unknown* | 0 | $21.765 | SI Trade |
08:09:38 - 12-May-25 |
| Buy* | 280 | $21.445 | Automatic Execution |
14:25:40 - 09-May-25 |
| Unknown* | 0 | $21.48 | SI Trade |
14:18:16 - 09-May-25 |
| Buy* | 2,329 | $21.415 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 450 | $21.39 | Automatic Execution |
10:41:03 - 09-May-25 |
| Unknown* | 0 | $21.395 | SI Trade |
10:25:42 - 09-May-25 |
| Sell* | 841 | $21.345 | Automatic Execution |
09:46:23 - 09-May-25 |
| Unknown* | 0 | $21.39 | SI Trade |
09:40:33 - 09-May-25 |
| Unknown* | 0 | $21.385 | SI Trade |
09:10:42 - 09-May-25 |
| Unknown* | 0 | $21.415 | SI Trade |
08:35:34 - 09-May-25 |
| Unknown* | 0 | $21.61 | SI Trade |
10:24:41 - 08-May-25 |
| Unknown* | 0 | $21.585 | SI Trade |
09:47:28 - 08-May-25 |
| Unknown* | 0 | $21.585 | SI Trade |
09:47:28 - 08-May-25 |
| Unknown* | 0 | $21.585 | SI Trade |
09:35:36 - 08-May-25 |
| Unknown* | 0 | $21.585 | SI Trade |
09:30:43 - 08-May-25 |
| Unknown* | 0 | $21.575 | SI Trade |
09:17:17 - 08-May-25 |
| Unknown* | 0 | $21.575 | SI Trade |
08:27:03 - 08-May-25 |
| Unknown* | 0 | $21.58 | SI Trade |
08:05:07 - 08-May-25 |
| Sell* | 1 | $21.70 | Automatic Execution |
13:06:29 - 07-May-25 |
| Unknown* | 0 | $21.775 | SI Trade |
12:01:15 - 07-May-25 |
| Sell* | 135 | $21.705 | Automatic Execution |
09:48:54 - 07-May-25 |
| Sell* | 442 | $21.70 | Automatic Execution |
09:00:34 - 07-May-25 |
| Sell* | 2 | $21.75 | Automatic Execution |
08:43:22 - 07-May-25 |
| Unknown* | 0 | $21.78 | SI Trade |
16:00:32 - 06-May-25 |
| Sell* | 1 | $21.75 | Automatic Execution |
15:41:29 - 06-May-25 |
| Unknown* | 0 | $21.715 | SI Trade |
13:53:10 - 06-May-25 |
| Sell* | 235 | $21.6544 | Negotiated Trade |
13:37:15 - 06-May-25 |
| Sell* | 2 | $21.695 | Automatic Execution |
12:23:14 - 06-May-25 |
| Sell* | 1,735 | $21.65 | Automatic Execution |
11:38:06 - 06-May-25 |
| Sell* | 3 | $21.665 | Automatic Execution |
11:37:32 - 06-May-25 |
| Sell* | 260 | $21.665 | Automatic Execution |
11:37:32 - 06-May-25 |
| Sell* | 63 | $21.685 | Automatic Execution |
09:03:44 - 06-May-25 |
| Unknown* | 0 | $21.71 | SI Trade |
08:21:22 - 06-May-25 |
| Sell* | 4 | $21.685 | Automatic Execution |
08:07:52 - 06-May-25 |
| Sell* | 681 | $21.68 | Automatic Execution |
08:07:51 - 06-May-25 |
| Sell* | 751 | $21.695 | Automatic Execution |
08:07:50 - 06-May-25 |
| Unknown* | 0 | $21.73 | SI Trade |
08:07:07 - 06-May-25 |
| Unknown* | 0 | $21.73 | SI Trade |
08:07:07 - 06-May-25 |
| Unknown* | 0 | $21.73 | SI Trade |
08:06:42 - 06-May-25 |
| Buy* | 751 | $21.68 | Automatic Execution |
08:05:59 - 06-May-25 |
| Sell* | 647 | $21.70 | Automatic Execution |
08:05:59 - 06-May-25 |
| Buy* | 1 | $21.74 | SI Trade |
08:05:57 - 06-May-25 |
| Unknown* | 0 | $21.705 | SI Trade |
08:05:22 - 06-May-25 |
| Buy* | 1 | $21.705 | SI Trade |
08:05:22 - 06-May-25 |
| Buy* | 666 | $21.69 | Automatic Execution |
08:02:45 - 06-May-25 |
| Unknown* | 0 | $21.82 | SI Trade |
08:00:08 - 06-May-25 |
| Sell* | 18 | $21.645 | SI Trade |
08:00:08 - 06-May-25 |
| Buy* | 1 | $21.82 | SI Trade |
08:00:08 - 06-May-25 |
| Unknown* | 0 | $21.82 | SI Trade |
08:00:08 - 06-May-25 |
| Unknown* | 0 | $21.82 | SI Trade |
08:00:08 - 06-May-25 |
| Unknown* | 0 | $21.73 | SI Trade |
13:54:50 - 02-May-25 |
| Buy* | 1 | $21.675 | SI Trade |
11:40:56 - 02-May-25 |
| Unknown* | 0 | $21.60 | SI Trade |
15:47:11 - 01-May-25 |
| Unknown* | 0 | $21.58 | SI Trade |
15:45:40 - 01-May-25 |
| Sell* | 1,894 | $21.505 | Automatic Execution |
15:30:45 - 01-May-25 |
| Sell* | 947 | $21.505 | Automatic Execution |
15:30:45 - 01-May-25 |
| Sell* | 62 | $21.50 | Automatic Execution |
14:42:48 - 01-May-25 |
| Unknown* | 0 | $21.485 | SI Trade |
14:14:06 - 01-May-25 |
| Unknown* | 0 | $21.305 | SI Trade |
14:11:16 - 01-May-25 |
| Unknown* | 0 | $21.485 | SI Trade |
13:41:49 - 01-May-25 |
| Unknown* | 0 | $21.485 | SI Trade |
13:40:43 - 01-May-25 |
| Unknown* | 0 | $21.495 | SI Trade |
13:28:58 - 01-May-25 |
| Buy* | 21 | $21.495 | Automatic Execution |
13:28:58 - 01-May-25 |
| Buy* | 1 | $21.475 | SI Trade |
11:28:06 - 01-May-25 |
| Buy* | 355 | $21.48 | Automatic Execution |
10:58:45 - 01-May-25 |
| Unknown* | 0 | $21.46 | SI Trade |
08:13:36 - 01-May-25 |
| Unknown* | 0 | $21.48 | SI Trade |
08:09:19 - 01-May-25 |
| Unknown* | 0 | $21.475 | SI Trade |
08:05:03 - 01-May-25 |
| Buy* | 1,260 | $21.32 | Automatic Execution |
08:53:35 - 30-Apr-25 |
| Unknown* | 0 | $21.375 | SI Trade |
08:00:29 - 30-Apr-25 |
| Unknown* | 0 | $21.36 | SI Trade |
08:45:39 - 29-Apr-25 |
| Unknown* | 0 | $21.355 | SI Trade |
08:21:08 - 29-Apr-25 |
| Unknown* | 0 | $21.225 | SI Trade |
16:25:44 - 28-Apr-25 |
| Sell* | 201 | $21.14 | Automatic Execution |
14:24:15 - 28-Apr-25 |
| Sell* | 3,496 | $21.10 | Automatic Execution |
11:51:34 - 28-Apr-25 |
| Sell* | 21 | $21.10 | Automatic Execution |
11:51:34 - 28-Apr-25 |
| Sell* | 10,100 | $21.10 | Automatic Execution |
11:21:22 - 28-Apr-25 |
| Sell* | 10,100 | $21.10 | Automatic Execution |
11:21:22 - 28-Apr-25 |
| Sell* | 200 | $21.12 | Automatic Execution |
11:14:23 - 28-Apr-25 |
| Buy* | 4,247 | $21.115 | Automatic Execution |
09:47:10 - 28-Apr-25 |
| Buy* | 2,370 | $21.125 | Automatic Execution |
09:46:59 - 28-Apr-25 |
| Unknown* | 0 | $21.115 | SI Trade |
08:08:58 - 28-Apr-25 |
| Unknown* | 0 | $21.115 | SI Trade |
08:08:50 - 28-Apr-25 |
| Unknown* | 0 | $21.16 | SI Trade |
08:00:11 - 28-Apr-25 |
| Buy* | 3 | $21.14 | SI Trade |
16:15:16 - 25-Apr-25 |
| Buy* | 5 | $21.14 | SI Trade |
16:15:16 - 25-Apr-25 |
| Buy* | 30 | $21.145 | Automatic Execution |
16:05:14 - 25-Apr-25 |
| Sell* | 200 | $21.11 | Automatic Execution |
14:47:50 - 25-Apr-25 |
| Buy* | 6 | $21.20 | Automatic Execution |
14:41:33 - 25-Apr-25 |
| Sell* | 1 | $21.125 | Automatic Execution |
14:16:39 - 25-Apr-25 |
| Unknown* | 0 | $21.16 | SI Trade |
13:59:55 - 25-Apr-25 |
| Unknown* | 0 | $21.16 | SI Trade |
13:59:49 - 25-Apr-25 |
| Buy* | 9 | $21.16 | SI Trade |
13:11:13 - 25-Apr-25 |
| Buy* | 4,740 | $21.135 | Automatic Execution |
12:39:02 - 25-Apr-25 |
| Unknown* | 0 | $21.17 | SI Trade |
11:25:29 - 25-Apr-25 |
| Buy* | 118 | $21.167 | Suspected BUY Trade |
10:58:15 - 25-Apr-25 |
| Buy* | 288 | $21.18 | Automatic Execution |
10:13:48 - 25-Apr-25 |
| Buy* | 5,000 | $21.175 | Automatic Execution |
09:58:52 - 25-Apr-25 |
| Buy* | 2,364 | $21.195 | Automatic Execution |
09:57:16 - 25-Apr-25 |
| Buy* | 2,364 | $21.195 | Automatic Execution |
09:56:54 - 25-Apr-25 |
| Buy* | 14,219 | $21.175 | Automatic Execution |
09:54:01 - 25-Apr-25 |
| Buy* | 2,364 | $21.175 | Automatic Execution |
09:52:57 - 25-Apr-25 |
| Buy* | 2,364 | $21.175 | Automatic Execution |
09:52:22 - 25-Apr-25 |
| Buy* | 2,364 | $21.175 | Automatic Execution |
09:52:22 - 25-Apr-25 |
| Buy* | 14,029 | $21.15 | Automatic Execution |
09:29:49 - 25-Apr-25 |
| Sell* | 20 | $21.15 | Automatic Execution |
09:08:42 - 25-Apr-25 |
| Sell* | 951 | $21.15 | Automatic Execution |
09:08:42 - 25-Apr-25 |
| Unknown* | 0 | $21.18 | SI Trade |
08:29:09 - 25-Apr-25 |
| Sell* | 1 | $21.105 | SI Trade |
08:00:16 - 25-Apr-25 |
| Buy* | 2 | $21.28 | SI Trade |
08:00:16 - 25-Apr-25 |
| Unknown* | 0 | $21.12 | SI Trade |
15:35:26 - 24-Apr-25 |
| Unknown* | 0 | $21.01 | SI Trade |
15:18:24 - 24-Apr-25 |
| Unknown* | 0 | $21.065 | SI Trade |
08:24:10 - 24-Apr-25 |
| Sell* | 114 | $20.9917 | Negotiated Trade |
08:06:15 - 24-Apr-25 |
| Buy* | 1 | $21.26 | SI Trade |
14:33:57 - 23-Apr-25 |
| Unknown* | 0 | $21.24 | SI Trade |
13:24:13 - 23-Apr-25 |
| Sell* | 24 | $21.285 | Automatic Execution |
12:50:29 - 23-Apr-25 |
| Unknown* | 0 | $21.305 | SI Trade |
11:19:13 - 23-Apr-25 |
| Unknown* | 0 | $21.305 | SI Trade |
11:17:29 - 23-Apr-25 |
| Buy* | 234 | $21.275 | Automatic Execution |
08:24:25 - 23-Apr-25 |
| Buy* | 120 | $21.265 | Automatic Execution |
08:23:16 - 23-Apr-25 |
| Buy* | 184 | $21.28 | Automatic Execution |
08:22:23 - 23-Apr-25 |
| Buy* | 237 | $21.28 | Automatic Execution |
08:21:02 - 23-Apr-25 |
| Buy* | 262 | $21.28 | Automatic Execution |
08:19:17 - 23-Apr-25 |
| Buy* | 263 | $21.27 | Automatic Execution |
08:17:21 - 23-Apr-25 |
| Buy* | 264 | $21.31 | Automatic Execution |
08:15:25 - 23-Apr-25 |
| Buy* | 263 | $21.255 | Automatic Execution |
08:13:28 - 23-Apr-25 |
| Buy* | 264 | $21.25 | Automatic Execution |
08:11:32 - 23-Apr-25 |
| Buy* | 265 | $21.25 | Automatic Execution |
08:09:35 - 23-Apr-25 |
| Buy* | 264 | $21.26 | Automatic Execution |
08:07:38 - 23-Apr-25 |
| Buy* | 2 | $21.11 | Automatic Execution |
16:17:13 - 22-Apr-25 |
| Buy* | 6 | $21.115 | Automatic Execution |
16:13:29 - 22-Apr-25 |
| Unknown* | 0 | $21.115 | SI Trade |
16:12:13 - 22-Apr-25 |
| Unknown* | 0 | $21.045 | SI Trade |
15:53:08 - 22-Apr-25 |
| Unknown* | 0 | $20.99 | SI Trade |
15:21:10 - 22-Apr-25 |
| Unknown* | 0 | $20.945 | SI Trade |
15:09:55 - 22-Apr-25 |
| Buy* | 11 | $20.945 | Automatic Execution |
14:16:29 - 22-Apr-25 |
| Buy* | 9 | $20.94 | Automatic Execution |
13:54:16 - 22-Apr-25 |
| Buy* | 250 | $20.915 | Automatic Execution |
13:51:07 - 22-Apr-25 |
| Sell* | 1 | $20.90 | Automatic Execution |
13:05:25 - 22-Apr-25 |
| Buy* | 200 | $20.95 | Automatic Execution |
11:40:44 - 22-Apr-25 |
| Buy* | 7 | $20.95 | Automatic Execution |
11:40:44 - 22-Apr-25 |
| Unknown* | 0 | $20.955 | SI Trade |
11:27:29 - 22-Apr-25 |
| Unknown* | 0 | $20.955 | SI Trade |
10:58:43 - 22-Apr-25 |
| Unknown* | 0 | $20.94 | SI Trade |
09:56:00 - 22-Apr-25 |
| Sell* | 1 | $20.895 | SI Trade |
09:52:25 - 22-Apr-25 |
| Unknown* | 0 | $20.96 | SI Trade |
09:40:36 - 22-Apr-25 |
| Unknown* | 0 | $20.955 | SI Trade |
09:29:11 - 22-Apr-25 |
| Buy* | 1 | $21.005 | Automatic Execution |
08:00:40 - 22-Apr-25 |
| Buy* | 1 | $20.995 | Suspected BUY Trade |
08:00:28 - 22-Apr-25 |
| Buy* | 2 | $21.05 | Automatic Execution |
16:25:35 - 17-Apr-25 |
| Buy* | 3 | $21.05 | Automatic Execution |
16:24:37 - 17-Apr-25 |
| Unknown* | 0 | $20.805 | SI Trade |
13:27:46 - 17-Apr-25 |
| Buy* | 29 | $20.815 | Automatic Execution |
11:21:13 - 17-Apr-25 |
| Sell* | 5,778 | $20.80 | Automatic Execution |
11:16:10 - 17-Apr-25 |
| Buy* | 200 | $20.83 | Automatic Execution |
10:35:26 - 17-Apr-25 |
| Buy* | 159 | $20.70 | Automatic Execution |
14:34:18 - 16-Apr-25 |
| Sell* | 700 | $20.73 | Automatic Execution |
13:38:28 - 16-Apr-25 |
| Buy* | 4,504 | $20.745 | Automatic Execution |
13:20:34 - 16-Apr-25 |
| Buy* | 20 | $20.765 | Automatic Execution |
12:43:33 - 16-Apr-25 |
| Sell* | 1,514 | $20.69 | Automatic Execution |
11:23:43 - 16-Apr-25 |
| Sell* | 193 | $20.695 | Automatic Execution |
11:23:43 - 16-Apr-25 |
| Sell* | 50 | $20.665 | Automatic Execution |
08:56:59 - 16-Apr-25 |
| Sell* | 100 | $20.57 | Automatic Execution |
13:18:17 - 15-Apr-25 |
| Buy* | 4 | $20.57 | Automatic Execution |
12:47:06 - 15-Apr-25 |
| Buy* | 900 | $20.585 | Automatic Execution |
11:48:39 - 15-Apr-25 |
| Buy* | 81 | $20.6017 | Suspected BUY Trade |
08:08:44 - 15-Apr-25 |
| Unknown* | 0 | $20.535 | SI Trade |
15:44:38 - 14-Apr-25 |
| Sell* | 4 | $20.44 | Automatic Execution |
15:23:57 - 14-Apr-25 |