| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.89 | SI Trade |
08:23:33 - 06-Jun-25 |
| Sell* | 5,499 | $21.77 | Automatic Execution |
16:16:09 - 05-Jun-25 |
| Sell* | 260 | $21.91 | Automatic Execution |
13:49:30 - 05-Jun-25 |
| Unknown* | 0 | $21.885 | SI Trade |
12:23:05 - 05-Jun-25 |
| Sell* | 228 | $21.845 | Automatic Execution |
11:29:55 - 05-Jun-25 |
| Unknown* | 0 | $21.84 | SI Trade |
09:21:27 - 05-Jun-25 |
| Unknown* | 0 | $21.855 | SI Trade |
09:17:15 - 05-Jun-25 |
| Unknown* | 0 | $21.86 | SI Trade |
09:13:21 - 05-Jun-25 |
| Unknown* | 0 | $21.86 | SI Trade |
09:12:34 - 05-Jun-25 |
| Unknown* | 0 | $21.86 | SI Trade |
08:32:48 - 05-Jun-25 |
| Sell* | 90 | $21.78 | Automatic Execution |
16:28:57 - 04-Jun-25 |
| Buy* | 1,150 | $21.79 | Automatic Execution |
14:27:06 - 04-Jun-25 |
| Sell* | 260 | $21.785 | Automatic Execution |
14:00:35 - 04-Jun-25 |
| Sell* | 260 | $21.785 | Automatic Execution |
13:33:54 - 04-Jun-25 |
| Buy* | 1,240 | $21.775 | Result of RFQ |
12:03:46 - 04-Jun-25 |
| Buy* | 1,240 | $21.78472 | Suspected BUY Trade |
12:03:38 - 04-Jun-25 |
| Unknown* | 0 | $21.79 | SI Trade |
12:00:02 - 04-Jun-25 |
| Unknown* | 0 | $21.79 | SI Trade |
11:35:36 - 04-Jun-25 |
| Unknown* | 0 | $21.80 | SI Trade |
08:29:18 - 04-Jun-25 |
| Unknown* | 0 | $21.855 | SI Trade |
08:00:04 - 04-Jun-25 |
| Sell* | 3 | $21.755 | Automatic Execution |
16:06:57 - 03-Jun-25 |
| Sell* | 21 | $21.77 | Automatic Execution |
15:38:12 - 03-Jun-25 |
| Sell* | 10 | $21.715 | Automatic Execution |
15:26:28 - 03-Jun-25 |
| Sell* | 65 | $21.78 | Automatic Execution |
14:45:46 - 03-Jun-25 |
| Sell* | 12 | $21.86 | Automatic Execution |
13:43:42 - 03-Jun-25 |
| Unknown* | 0 | $21.86 | SI Trade |
10:20:12 - 03-Jun-25 |
| Unknown* | 0 | $21.86 | SI Trade |
10:16:17 - 03-Jun-25 |
| Buy* | 2 | $21.825 | SI Trade |
08:31:23 - 03-Jun-25 |
| Buy* | 593 | $21.82 | Automatic Execution |
08:25:55 - 03-Jun-25 |
| Buy* | 350 | $21.835 | Automatic Execution |
08:19:54 - 03-Jun-25 |
| Unknown* | 0 | $21.855 | SI Trade |
08:06:21 - 03-Jun-25 |
| Unknown* | 0 | $21.855 | SI Trade |
08:06:21 - 03-Jun-25 |
| Unknown* | 1 | $21.855 | SI Trade |
08:06:20 - 03-Jun-25 |
| Unknown* | 0 | $21.855 | SI Trade |
08:06:20 - 03-Jun-25 |
| Unknown* | 0 | $21.915 | SI Trade |
08:00:27 - 03-Jun-25 |
| Unknown* | 0 | $21.915 | SI Trade |
08:00:27 - 03-Jun-25 |
| Buy* | 200 | $21.78 | Automatic Execution |
14:05:41 - 02-Jun-25 |
| Unknown* | 0 | $21.805 | SI Trade |
12:51:38 - 02-Jun-25 |
| Buy* | 229 | $21.77 | Automatic Execution |
12:33:54 - 02-Jun-25 |
| Unknown* | 0 | $21.785 | SI Trade |
09:59:50 - 02-Jun-25 |
| Unknown* | 0 | $21.785 | SI Trade |
09:59:12 - 02-Jun-25 |
| Unknown* | 0 | $21.78 | SI Trade |
09:54:40 - 02-Jun-25 |
| Unknown* | 0 | $21.78 | SI Trade |
09:53:17 - 02-Jun-25 |
| Unknown* | 0 | $21.785 | SI Trade |
09:50:25 - 02-Jun-25 |
| Unknown* | 0 | $21.77 | SI Trade |
09:21:08 - 02-Jun-25 |
| Buy* | 1 | $21.785 | Automatic Execution |
08:13:03 - 02-Jun-25 |
| Unknown* | 0 | $21.785 | SI Trade |
08:05:45 - 02-Jun-25 |
| Buy* | 1 | $21.815 | SI Trade |
08:00:19 - 02-Jun-25 |
| Buy* | 1 | $21.815 | SI Trade |
08:00:19 - 02-Jun-25 |
| Buy* | 1,152 | $21.765 | Automatic Execution |
16:06:38 - 30-May-25 |
| Buy* | 1,152 | $21.765 | Automatic Execution |
16:05:35 - 30-May-25 |
| Buy* | 1,152 | $21.755 | Automatic Execution |
16:04:16 - 30-May-25 |
| Buy* | 1,152 | $21.74 | Automatic Execution |
15:54:33 - 30-May-25 |
| Buy* | 8,332 | $21.74 | Automatic Execution |
15:54:33 - 30-May-25 |
| Buy* | 5,491 | $21.73 | Automatic Execution |
15:51:50 - 30-May-25 |
| Buy* | 1,152 | $21.725 | Automatic Execution |
15:49:13 - 30-May-25 |
| Buy* | 1,152 | $21.725 | Automatic Execution |
15:49:07 - 30-May-25 |
| Buy* | 1,152 | $21.725 | Automatic Execution |
15:49:05 - 30-May-25 |
| Buy* | 649 | $21.74 | Automatic Execution |
15:40:35 - 30-May-25 |
| Buy* | 8,332 | $21.78 | Automatic Execution |
15:36:50 - 30-May-25 |
| Buy* | 1,152 | $21.78 | Automatic Execution |
15:35:40 - 30-May-25 |
| Buy* | 53 | $21.765 | Automatic Execution |
15:21:05 - 30-May-25 |
| Buy* | 1,152 | $21.745 | Automatic Execution |
15:12:05 - 30-May-25 |
| Buy* | 850 | $21.75 | Automatic Execution |
14:15:47 - 30-May-25 |
| Unknown* | 0 | $21.75 | SI Trade |
13:54:28 - 30-May-25 |
| Buy* | 35 | $21.79 | Automatic Execution |
11:33:52 - 30-May-25 |
| Unknown* | 0 | $21.84 | SI Trade |
08:01:41 - 30-May-25 |
| Unknown* | 0 | $21.84 | SI Trade |
08:00:08 - 30-May-25 |
| Buy* | 1,164 | $21.78 | Automatic Execution |
15:16:42 - 29-May-25 |
| Buy* | 1,164 | $21.76 | Automatic Execution |
15:10:18 - 29-May-25 |
| Buy* | 1,164 | $21.725 | Automatic Execution |
14:44:10 - 29-May-25 |
| Buy* | 230 | $21.66 | Automatic Execution |
14:36:37 - 29-May-25 |
| Unknown* | 0 | $21.60 | SI Trade |
14:18:51 - 29-May-25 |
| Unknown* | 0 | $21.60 | SI Trade |
14:18:18 - 29-May-25 |
| Unknown* | 0 | $21.595 | SI Trade |
14:16:06 - 29-May-25 |
| Unknown* | 0 | $21.595 | SI Trade |
14:16:06 - 29-May-25 |
| Unknown* | 0 | $21.66 | SI Trade |
08:22:42 - 29-May-25 |
| Unknown* | 0 | $21.735 | SI Trade |
08:00:26 - 29-May-25 |
| Unknown* | 0 | $21.735 | SI Trade |
08:00:26 - 29-May-25 |
| Buy* | 231 | $21.60 | Automatic Execution |
11:36:20 - 28-May-25 |
| Buy* | 1,449 | $21.595 | Automatic Execution |
11:19:41 - 28-May-25 |
| Unknown* | 0 | $21.57 | SI Trade |
10:33:20 - 28-May-25 |
| Unknown* | 0 | $21.61 | SI Trade |
09:10:39 - 28-May-25 |
| Sell* | 5 | $21.44 | SI Trade |
08:00:10 - 28-May-25 |
| Sell* | 232 | $21.465 | Automatic Execution |
10:29:30 - 27-May-25 |
| Unknown* | 0 | $21.455 | SI Trade |
08:30:34 - 27-May-25 |
| Unknown* | 0 | $21.47 | SI Trade |
08:09:37 - 27-May-25 |
| Unknown* | 0 | $21.475 | SI Trade |
08:06:38 - 27-May-25 |
| Buy* | 260 | $21.47 | Automatic Execution |
08:03:51 - 27-May-25 |
| Buy* | 260 | $21.47 | Automatic Execution |
08:03:46 - 27-May-25 |
| Unknown* | 1,822 | $21.1708 | OTC Trade |
16:10:36 - 23-May-25 |
| Unknown* | 0 | $21.26 | SI Trade |
11:37:53 - 23-May-25 |
| Sell* | 5 | $21.265 | Automatic Execution |
10:53:39 - 23-May-25 |
| Unknown* | 0 | $21.315 | SI Trade |
08:41:38 - 23-May-25 |
| Buy* | 270 | $21.315 | Automatic Execution |
08:33:04 - 23-May-25 |
| Buy* | 158 | $21.32 | Automatic Execution |
08:21:14 - 23-May-25 |
| Buy* | 348 | $21.315 | Automatic Execution |
08:02:45 - 23-May-25 |
| Unknown* | 0 | $21.18 | SI Trade |
14:45:42 - 22-May-25 |
| Sell* | 1 | $21.18 | Automatic Execution |
12:59:25 - 22-May-25 |
| Unknown* | 0 | $21.21 | SI Trade |
12:37:00 - 22-May-25 |
| Unknown* | 0 | $21.235 | SI Trade |
11:53:15 - 22-May-25 |
| Buy* | 341 | $21.23536 | Ordinary |
11:16:20 - 22-May-25 |
| Sell* | 2,539 | $21.23 | Automatic Execution |
09:26:08 - 22-May-25 |
| Unknown* | 0 | $21.305 | SI Trade |
08:28:58 - 22-May-25 |
| Sell* | 229 | $21.53 | Automatic Execution |
16:35:15 - 21-May-25 |
| Sell* | 31 | $21.53 | Uncrossing Trade |
16:35:15 - 21-May-25 |
| Sell* | 260 | $21.465 | Automatic Execution |
15:33:48 - 21-May-25 |
| Sell* | 260 | $21.545 | Automatic Execution |
15:07:31 - 21-May-25 |
| Sell* | 260 | $21.525 | Automatic Execution |
14:58:25 - 21-May-25 |
| Sell* | 115 | $21.535 | Automatic Execution |
14:48:01 - 21-May-25 |
| Sell* | 260 | $21.535 | Automatic Execution |
14:48:01 - 21-May-25 |
| Sell* | 2 | $21.53 | Automatic Execution |
14:15:41 - 21-May-25 |
| Unknown* | 0 | $21.55 | SI Trade |
12:54:45 - 21-May-25 |
| Unknown* | 0 | $21.57 | SI Trade |
11:30:01 - 21-May-25 |
| Unknown* | 0 | $21.52 | SI Trade |
11:13:40 - 21-May-25 |
| Unknown* | 0 | $21.575 | SI Trade |
10:32:07 - 21-May-25 |
| Unknown* | 0 | $21.585 | SI Trade |
10:21:04 - 21-May-25 |
| Unknown* | 0 | $21.585 | SI Trade |
09:45:14 - 21-May-25 |
| Unknown* | 0 | $21.63 | SI Trade |
08:30:02 - 21-May-25 |
| Sell* | 260 | $21.615 | Automatic Execution |
08:18:37 - 21-May-25 |
| Buy* | 235 | $21.7153 | Ordinary |
15:50:35 - 20-May-25 |
| Buy* | 140 | $21.715 | Automatic Execution |
15:19:53 - 20-May-25 |
| Unknown* | 0 | $21.715 | SI Trade |
14:47:03 - 20-May-25 |
| Buy* | 10 | $21.73 | Automatic Execution |
14:27:44 - 20-May-25 |
| Sell* | 1,831 | $21.695 | Automatic Execution |
14:23:46 - 20-May-25 |
| Unknown* | 0 | $21.74 | SI Trade |
14:04:33 - 20-May-25 |
| Sell* | 1 | $21.695 | SI Trade |
13:23:51 - 20-May-25 |
| Buy* | 853 | $21.715 | Automatic Execution |
11:11:13 - 20-May-25 |
| Unknown* | 0 | $21.745 | SI Trade |
10:15:09 - 20-May-25 |
| Unknown* | 0 | $21.745 | SI Trade |
10:15:09 - 20-May-25 |
| Unknown* | 0 | $21.745 | SI Trade |
09:54:11 - 20-May-25 |
| Unknown* | 0 | $21.75 | SI Trade |
09:43:45 - 20-May-25 |
| Unknown* | 0 | $21.75 | SI Trade |
08:23:12 - 20-May-25 |
| Buy* | 260 | $21.725 | Automatic Execution |
08:13:50 - 20-May-25 |
| Sell* | 260 | $21.715 | Automatic Execution |
08:12:17 - 20-May-25 |
| Sell* | 159 | $21.64 | Automatic Execution |
08:01:32 - 20-May-25 |
| Sell* | 927 | $21.68 | Automatic Execution |
15:42:25 - 19-May-25 |
| Sell* | 260 | $21.68 | Automatic Execution |
15:42:25 - 19-May-25 |
| Sell* | 260 | $21.58 | Automatic Execution |
14:51:06 - 19-May-25 |
| Sell* | 260 | $21.57 | Automatic Execution |
14:44:52 - 19-May-25 |
| Sell* | 5,405 | $21.585 | Automatic Execution |
14:35:13 - 19-May-25 |
| Sell* | 4 | $21.535 | Automatic Execution |
14:30:24 - 19-May-25 |
| Buy* | 8 | $21.58 | Automatic Execution |
14:07:30 - 19-May-25 |
| Sell* | 50 | $21.56 | Automatic Execution |
14:07:12 - 19-May-25 |
| Buy* | 7 | $21.59 | Automatic Execution |
12:50:20 - 19-May-25 |
| Buy* | 44 | $21.555 | Automatic Execution |
12:48:02 - 19-May-25 |
| Unknown* | 0 | $21.555 | SI Trade |
10:56:25 - 19-May-25 |
| Unknown* | 0 | $21.585 | SI Trade |
08:38:47 - 19-May-25 |
| Unknown* | 0 | $21.64 | SI Trade |
08:00:19 - 19-May-25 |
| Unknown* | 0 | $21.64 | SI Trade |
08:00:19 - 19-May-25 |
| Buy* | 15 | $21.64 | SI Trade |
08:00:19 - 19-May-25 |
| Unknown* | 0 | $21.64 | SI Trade |
08:00:19 - 19-May-25 |
| Unknown* | 0 | $21.64 | SI Trade |
08:00:19 - 19-May-25 |
| Unknown* | 0 | $21.64 | SI Trade |
08:00:19 - 19-May-25 |
| Unknown* | 0 | $21.64 | SI Trade |
08:00:19 - 19-May-25 |
| Buy* | 28 | $21.48 | Automatic Execution |
14:35:04 - 16-May-25 |
| Buy* | 1 | $21.55 | Automatic Execution |
14:23:14 - 16-May-25 |
| Unknown* | 0 | $21.58 | SI Trade |
11:59:03 - 16-May-25 |
| Sell* | 104 | $21.555 | Automatic Execution |
11:50:41 - 16-May-25 |
| Sell* | 33 | $21.565 | SI Trade |
11:46:12 - 16-May-25 |
| Sell* | 109 | $21.565 | Automatic Execution |
11:46:12 - 16-May-25 |
| Sell* | 100 | $21.565 | SI Trade |
11:46:11 - 16-May-25 |
| Sell* | 50 | $21.565 | SI Trade |
11:45:10 - 16-May-25 |
| Sell* | 29 | $21.565 | SI Trade |
11:44:12 - 16-May-25 |
| Sell* | 29 | $21.565 | Automatic Execution |
11:44:12 - 16-May-25 |
| Sell* | 29 | $21.565 | SI Trade |
11:44:09 - 16-May-25 |
| Sell* | 29 | $21.565 | Automatic Execution |
11:44:09 - 16-May-25 |
| Sell* | 29 | $21.565 | SI Trade |
11:44:07 - 16-May-25 |
| Sell* | 23 | $21.565 | SI Trade |
11:43:57 - 16-May-25 |
| Sell* | 12 | $21.565 | SI Trade |
11:43:47 - 16-May-25 |
| Buy* | 150 | $21.56 | Automatic Execution |
09:14:40 - 16-May-25 |
| Buy* | 103 | $21.535 | Automatic Execution |
09:06:59 - 16-May-25 |
| Buy* | 157 | $21.535 | Automatic Execution |
09:06:59 - 16-May-25 |
| Unknown* | 0 | $21.54 | SI Trade |
08:57:41 - 16-May-25 |
| Unknown* | 0 | $21.54 | SI Trade |
08:32:59 - 16-May-25 |
| Unknown* | 0 | $21.50 | SI Trade |
08:16:51 - 16-May-25 |
| Unknown* | 0 | $21.555 | SI Trade |
08:06:48 - 16-May-25 |
| Buy* | 79 | $21.39 | Suspected BUY Trade |
16:35:06 - 15-May-25 |
| Unknown* | 0 | $21.20 | SI Trade |
10:14:32 - 15-May-25 |
| Unknown* | 0 | $21.215 | SI Trade |
09:46:20 - 15-May-25 |
| Buy* | 290 | $21.20 | Automatic Execution |
08:11:50 - 15-May-25 |
| Unknown* | 0 | $21.21 | SI Trade |
08:04:45 - 15-May-25 |
| Buy* | 194 | $21.23 | Suspected BUY Trade |
08:00:28 - 15-May-25 |
| Sell* | 15 | $21.16 | Automatic Execution |
16:19:42 - 14-May-25 |
| Sell* | 260 | $21.135 | Automatic Execution |
16:02:58 - 14-May-25 |
| Buy* | 17 | $21.355 | Automatic Execution |
12:26:17 - 14-May-25 |
| Buy* | 102 | $21.355 | Automatic Execution |
12:14:10 - 14-May-25 |
| Unknown* | 0 | $21.385 | SI Trade |
11:57:30 - 14-May-25 |
| Unknown* | 0 | $21.385 | SI Trade |
10:58:31 - 14-May-25 |
| Buy* | 73 | $21.385 | Automatic Execution |
10:57:54 - 14-May-25 |
| Unknown* | 0 | $21.39 | SI Trade |
10:41:39 - 14-May-25 |
| Unknown* | 0 | $21.395 | SI Trade |
10:37:47 - 14-May-25 |
| Sell* | 275 | $21.365 | Automatic Execution |
10:02:24 - 14-May-25 |
| Unknown* | 0 | $21.39 | SI Trade |
08:40:23 - 14-May-25 |
| Unknown* | 0 | $21.37 | SI Trade |
08:26:59 - 14-May-25 |
| Buy* | 4 | $21.41 | SI Trade |
08:11:30 - 14-May-25 |
| Unknown* | 28 | $21.3573 | OTC Trade |
16:11:45 - 13-May-25 |
| Sell* | 5,412 | $21.305 | Automatic Execution |
15:19:40 - 13-May-25 |
| Buy* | 1 | $21.545 | SI Trade |
13:32:04 - 13-May-25 |
| Buy* | 22 | $21.545 | Automatic Execution |
13:32:03 - 13-May-25 |