| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $22.6583 | SI Trade Currency Conversion |
16:17:37 - 19-Sep-25 |
| Unknown* | 1 | $22.65122 | SI Trade Currency Conversion |
16:15:43 - 19-Sep-25 |
| Unknown* | 0 | $22.65122 | SI Trade Currency Conversion |
15:08:21 - 19-Sep-25 |
| Unknown* | 0 | $22.65122 | SI Trade Currency Conversion |
15:05:00 - 19-Sep-25 |
| Buy* | 1,107 | $22.565 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Buy* | 1,107 | $22.565 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Unknown* | 2 | $22.67716 | SI Trade Currency Conversion |
12:51:57 - 19-Sep-25 |
| Unknown* | 0 | $22.62764 | SI Trade Currency Conversion |
12:51:57 - 19-Sep-25 |
| Unknown* | 0 | $22.585 | SI Trade |
12:49:23 - 19-Sep-25 |
| Buy* | 1,107 | $22.56 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Buy* | 1,107 | $22.565 | Automatic Execution |
12:43:23 - 19-Sep-25 |
| Buy* | 1,107 | $22.565 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Buy* | 1,107 | $22.565 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Buy* | 1,107 | $22.565 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Buy* | 1,107 | $22.565 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Buy* | 1,107 | $22.56 | Automatic Execution |
12:13:54 - 19-Sep-25 |
| Buy* | 1,107 | $22.56 | Automatic Execution |
12:12:03 - 19-Sep-25 |
| Buy* | 485 | $22.565 | Automatic Execution |
11:56:52 - 19-Sep-25 |
| Buy* | 622 | $22.565 | Automatic Execution |
11:56:52 - 19-Sep-25 |
| Buy* | 1,107 | $22.565 | Automatic Execution |
11:56:50 - 19-Sep-25 |
| Buy* | 1,107 | $22.56 | Automatic Execution |
11:32:45 - 19-Sep-25 |
| Buy* | 1,107 | $22.57 | Automatic Execution |
11:28:57 - 19-Sep-25 |
| Unknown* | 0 | $22.59 | SI Trade |
11:28:11 - 19-Sep-25 |
| Unknown* | 0 | $22.58 | SI Trade |
08:08:54 - 19-Sep-25 |
| Buy* | 1,240 | $22.60 | Automatic Execution |
08:03:36 - 19-Sep-25 |
| Unknown* | 0 | $22.635 | SI Trade |
08:00:09 - 19-Sep-25 |
| Unknown* | 0 | $22.55 | SI Trade |
16:13:51 - 18-Sep-25 |
| Unknown* | 2 | $22.71612 | SI Trade Currency Conversion |
15:12:47 - 18-Sep-25 |
| Unknown* | 0 | $22.54 | SI Trade |
14:25:10 - 18-Sep-25 |
| Unknown* | 0 | $22.61213 | SI Trade Currency Conversion |
14:07:01 - 18-Sep-25 |
| Unknown* | 0 | $22.61 | SI Trade |
13:48:58 - 18-Sep-25 |
| Buy* | 70 | $22.68 | Automatic Execution |
12:13:03 - 18-Sep-25 |
| Sell* | 699 | $22.675 | Automatic Execution |
10:21:31 - 18-Sep-25 |
| Buy* | 3,301 | $22.59 | Automatic Execution |
08:03:40 - 18-Sep-25 |
| Buy* | 5 | $22.65 | SI Trade |
08:01:37 - 18-Sep-25 |
| Sell* | 500 | $22.60 | Automatic Execution |
08:01:37 - 18-Sep-25 |
| Unknown* | 0 | $22.74211 | SI Trade Currency Conversion |
08:00:22 - 18-Sep-25 |
| Unknown* | 0 | $22.74211 | SI Trade Currency Conversion |
08:00:22 - 18-Sep-25 |
| Sell* | 67 | $22.7521 | SI Trade |
16:56:09 - 17-Sep-25 |
| Sell* | 2,609 | $22.7521 | SI Trade |
16:56:09 - 17-Sep-25 |
| Unknown* | 5,000 | $22.76488 | SI Trade Currency Conversion |
16:56:09 - 17-Sep-25 |
| Unknown* | 11,179 | $22.76488 | SI Trade Currency Conversion |
16:56:09 - 17-Sep-25 |
| Unknown* | 12,634 | $22.72248 | SI Trade Currency Conversion |
16:56:09 - 17-Sep-25 |
| Sell* | 52 | $22.735 | Automatic Execution |
16:28:55 - 17-Sep-25 |
| Unknown* | 0 | $22.78 | SI Trade |
16:20:13 - 17-Sep-25 |
| Buy* | 1,847 | $22.77 | Automatic Execution |
16:01:33 - 17-Sep-25 |
| Buy* | 1,104 | $22.77 | Automatic Execution |
16:01:33 - 17-Sep-25 |
| Buy* | 5,753 | $22.75 | Automatic Execution |
15:33:55 - 17-Sep-25 |
| Buy* | 260 | $22.75 | Automatic Execution |
15:33:55 - 17-Sep-25 |
| Buy* | 6,224 | $22.765 | Automatic Execution |
15:00:14 - 17-Sep-25 |
| Buy* | 1,104 | $22.765 | Automatic Execution |
15:00:14 - 17-Sep-25 |
| Buy* | 31 | $22.79 | Automatic Execution |
14:39:50 - 17-Sep-25 |
| Buy* | 4,456 | $22.79 | Automatic Execution |
14:39:50 - 17-Sep-25 |
| Unknown* | 0 | $22.685 | SI Trade |
14:07:51 - 17-Sep-25 |
| Unknown* | 0 | $22.73916 | SI Trade Currency Conversion |
13:56:04 - 17-Sep-25 |
| Sell* | 68 | $22.65 | Automatic Execution |
12:04:35 - 17-Sep-25 |
| Unknown* | 0 | $22.665 | SI Trade |
09:33:48 - 17-Sep-25 |
| Unknown* | 0 | $22.67 | SI Trade |
08:14:08 - 17-Sep-25 |
| Unknown* | 0 | $22.74627 | SI Trade Currency Conversion |
08:00:05 - 17-Sep-25 |
| Unknown* | 0 | $22.70648 | SI Trade Currency Conversion |
14:20:49 - 16-Sep-25 |
| Buy* | 8 | $22.785 | Automatic Execution |
11:10:26 - 16-Sep-25 |
| Buy* | 59 | $22.785 | Automatic Execution |
11:10:26 - 16-Sep-25 |
| Unknown* | 0 | $22.78657 | SI Trade Currency Conversion |
09:59:04 - 16-Sep-25 |
| Unknown* | 0 | $22.785 | SI Trade |
08:15:07 - 16-Sep-25 |
| Unknown* | 0 | $22.75594 | SI Trade Currency Conversion |
08:04:29 - 16-Sep-25 |
| Unknown* | 0 | $22.82 | SI Trade |
08:00:21 - 16-Sep-25 |
| Unknown* | 0 | $22.82 | SI Trade |
08:00:21 - 16-Sep-25 |
| Sell* | 61 | $22.795 | Automatic Execution |
08:00:21 - 16-Sep-25 |
| Sell* | 579 | $22.795 | Uncrossing Trade |
08:00:21 - 16-Sep-25 |
| Unknown* | 0 | $22.83367 | SI Trade Currency Conversion |
08:00:16 - 16-Sep-25 |
| Unknown* | 889 | $22.77 | OTC Trade |
16:38:13 - 15-Sep-25 |
| Sell* | 889 | $22.77 | SI Trade |
16:38:13 - 15-Sep-25 |
| Sell* | 881 | $22.77 | Uncrossing Trade |
16:35:00 - 15-Sep-25 |
| Buy* | 1 | $22.83 | SI Trade |
15:28:14 - 15-Sep-25 |
| Unknown* | 0 | $22.79242 | SI Trade Currency Conversion |
14:57:06 - 15-Sep-25 |
| Buy* | 94 | $22.845 | Automatic Execution |
13:23:56 - 15-Sep-25 |
| Unknown* | 0 | $22.80181 | SI Trade Currency Conversion |
13:02:18 - 15-Sep-25 |
| Unknown* | 3 | $22.81823 | SI Trade Currency Conversion |
12:53:35 - 15-Sep-25 |
| Buy* | 11 | $22.805 | Automatic Execution |
11:57:00 - 15-Sep-25 |
| Buy* | 189 | $22.805 | Automatic Execution |
11:57:00 - 15-Sep-25 |
| Unknown* | 0 | $22.845 | SI Trade |
11:05:09 - 15-Sep-25 |
| Unknown* | 0 | $22.83701 | SI Trade Currency Conversion |
10:09:25 - 15-Sep-25 |
| Unknown* | 0 | $22.845 | SI Trade |
09:46:09 - 15-Sep-25 |
| Unknown* | 0 | $22.85343 | SI Trade Currency Conversion |
09:44:59 - 15-Sep-25 |
| Unknown* | 2 | $22.85343 | SI Trade Currency Conversion |
09:44:59 - 15-Sep-25 |
| Unknown* | 0 | $22.76661 | SI Trade Currency Conversion |
09:06:55 - 15-Sep-25 |
| Unknown* | 5 | $22.83701 | SI Trade Currency Conversion |
09:06:55 - 15-Sep-25 |
| Unknown* | 1 | $22.83701 | SI Trade Currency Conversion |
09:06:55 - 15-Sep-25 |
| Buy* | 746 | $22.815 | Automatic Execution |
08:50:46 - 15-Sep-25 |
| Unknown* | 0 | $22.815 | SI Trade |
08:38:04 - 15-Sep-25 |
| Unknown* | 0 | $22.755 | SI Trade |
08:31:33 - 15-Sep-25 |
| Unknown* | 0 | $22.80 | SI Trade |
08:20:00 - 15-Sep-25 |
| Unknown* | 0 | $22.80 | SI Trade |
08:19:50 - 15-Sep-25 |
| Buy* | 1 | $22.895 | SI Trade |
08:00:01 - 15-Sep-25 |
| Unknown* | 0 | $22.895 | SI Trade |
08:00:01 - 15-Sep-25 |
| Unknown* | 0 | $22.725 | SI Trade |
16:24:41 - 12-Sep-25 |
| Sell* | 4 | $22.75 | SI Trade |
15:14:12 - 12-Sep-25 |
| Sell* | 11 | $22.755 | SI Trade |
15:14:08 - 12-Sep-25 |
| Unknown* | 32 | $22.86 | SI Trade Currency Conversion |
14:38:49 - 12-Sep-25 |
| Unknown* | 14 | $22.8389 | SI Trade Currency Conversion |
14:35:30 - 12-Sep-25 |
| Buy* | 1 | $22.775 | Automatic Execution |
14:26:41 - 12-Sep-25 |
| Buy* | 1 | $22.765 | Automatic Execution |
14:09:11 - 12-Sep-25 |
| Sell* | 10 | $22.72 | Automatic Execution |
13:32:26 - 12-Sep-25 |
| Sell* | 23 | $22.72 | Automatic Execution |
13:32:26 - 12-Sep-25 |
| Unknown* | 0 | $22.75 | SI Trade |
10:15:23 - 12-Sep-25 |
| Unknown* | 0 | $22.75 | SI Trade |
10:15:22 - 12-Sep-25 |
| Unknown* | 0 | $22.785 | SI Trade |
08:49:36 - 12-Sep-25 |
| Unknown* | 0 | $22.80 | SI Trade |
08:13:50 - 12-Sep-25 |
| Unknown* | 0 | $22.87 | SI Trade |
08:00:19 - 12-Sep-25 |
| Unknown* | 0 | $22.87 | SI Trade |
08:00:19 - 12-Sep-25 |
| Unknown* | 0 | $22.87 | SI Trade |
08:00:19 - 12-Sep-25 |
| Sell* | 1 | $22.665 | Automatic Execution |
15:28:26 - 11-Sep-25 |
| Unknown* | 0 | $22.705 | SI Trade |
15:09:20 - 11-Sep-25 |
| Unknown* | 5 | $22.52378 | SI Trade Currency Conversion |
13:57:54 - 11-Sep-25 |
| Unknown* | 0 | $22.54718 | SI Trade Currency Conversion |
11:09:11 - 11-Sep-25 |
| Buy* | 4 | $22.49 | SI Trade |
10:04:23 - 11-Sep-25 |
| Unknown* | 3 | $22.59632 | SI Trade Currency Conversion |
08:04:00 - 11-Sep-25 |
| Unknown* | 0 | $22.605 | SI Trade |
08:00:12 - 11-Sep-25 |
| Sell* | 1 | $22.54 | SI Trade |
16:03:51 - 10-Sep-25 |
| Buy* | 1 | $22.58 | SI Trade |
15:41:53 - 10-Sep-25 |
| Sell* | 10 | $22.59 | Automatic Execution |
15:35:22 - 10-Sep-25 |
| Unknown* | 2 | $22.58038 | SI Trade Currency Conversion |
15:18:31 - 10-Sep-25 |
| Unknown* | 1 | $22.55228 | SI Trade Currency Conversion |
15:06:43 - 10-Sep-25 |
| Unknown* | 1 | $22.57569 | SI Trade Currency Conversion |
14:54:21 - 10-Sep-25 |
| Unknown* | 0 | $22.58272 | SI Trade Currency Conversion |
14:47:12 - 10-Sep-25 |
| Unknown* | 1 | $22.58272 | SI Trade Currency Conversion |
14:47:12 - 10-Sep-25 |
| Unknown* | 0 | $22.52886 | SI Trade Currency Conversion |
14:41:55 - 10-Sep-25 |
| Unknown* | 2 | $22.5593 | SI Trade Currency Conversion |
14:38:36 - 10-Sep-25 |
| Unknown* | 1 | $22.51247 | SI Trade Currency Conversion |
14:19:08 - 10-Sep-25 |
| Unknown* | 1 | $22.51715 | SI Trade Currency Conversion |
14:11:06 - 10-Sep-25 |
| Buy* | 5,000 | $22.515 | Automatic Execution |
13:55:53 - 10-Sep-25 |
| Buy* | 5,000 | $22.51 | Automatic Execution |
13:55:35 - 10-Sep-25 |
| Unknown* | 1 | $22.4469 | SI Trade Currency Conversion |
13:21:35 - 10-Sep-25 |
| Unknown* | 2 | $22.46798 | SI Trade Currency Conversion |
10:18:14 - 10-Sep-25 |
| Unknown* | 2 | $22.46798 | SI Trade Currency Conversion |
10:03:54 - 10-Sep-25 |
| Buy* | 8 | $22.475 | SI Trade |
08:23:21 - 10-Sep-25 |
| Buy* | 1 | $22.475 | SI Trade |
08:16:35 - 10-Sep-25 |
| Unknown* | 0 | $22.50 | SI Trade |
08:01:22 - 10-Sep-25 |
| Unknown* | 0 | $22.50 | SI Trade |
08:01:22 - 10-Sep-25 |
| Unknown* | 0 | $22.48671 | SI Trade Currency Conversion |
08:01:01 - 10-Sep-25 |
| Unknown* | 0 | $22.425 | SI Trade |
15:24:12 - 09-Sep-25 |
| Buy* | 500 | $22.475 | Automatic Execution |
15:12:36 - 09-Sep-25 |
| Buy* | 553 | $22.44 | Automatic Execution |
15:09:44 - 09-Sep-25 |
| Buy* | 1,113 | $22.435 | Automatic Execution |
14:46:31 - 09-Sep-25 |
| Sell* | 10 | $22.44 | Automatic Execution |
14:45:09 - 09-Sep-25 |
| Sell* | 5 | $22.44 | Automatic Execution |
14:45:09 - 09-Sep-25 |
| Unknown* | 5 | $22.54 | SI Trade Currency Conversion |
14:38:32 - 09-Sep-25 |
| Unknown* | 2 | $22.55647 | SI Trade Currency Conversion |
14:18:09 - 09-Sep-25 |
| Unknown* | 0 | $22.55647 | SI Trade Currency Conversion |
14:05:50 - 09-Sep-25 |
| Unknown* | 2 | $22.5753 | SI Trade Currency Conversion |
13:16:52 - 09-Sep-25 |
| Unknown* | 1 | $22.54235 | SI Trade Currency Conversion |
11:06:05 - 09-Sep-25 |
| Buy* | 3 | $22.59 | SI Trade |
08:26:43 - 09-Sep-25 |
| Buy* | 5 | $22.595 | SI Trade |
08:23:17 - 09-Sep-25 |
| Unknown* | 0 | $22.58 | SI Trade |
08:14:39 - 09-Sep-25 |
| Unknown* | 0 | $22.61059 | SI Trade Currency Conversion |
08:00:16 - 09-Sep-25 |
| Unknown* | 0 | $22.61059 | SI Trade Currency Conversion |
08:00:16 - 09-Sep-25 |
| Unknown* | 0 | $22.61059 | SI Trade Currency Conversion |
08:00:16 - 09-Sep-25 |
| Unknown* | 0 | $22.635 | SI Trade |
08:00:13 - 09-Sep-25 |
| Unknown* | 3 | $22.39014 | SI Trade Currency Conversion |
16:24:10 - 08-Sep-25 |
| Unknown* | 1 | $22.36905 | SI Trade Currency Conversion |
15:34:04 - 08-Sep-25 |
| Unknown* | 1 | $22.35734 | SI Trade Currency Conversion |
15:26:05 - 08-Sep-25 |
| Buy* | 10 | $22.48 | Automatic Execution |
14:44:36 - 08-Sep-25 |
| Unknown* | 0 | $22.485 | SI Trade |
14:38:31 - 08-Sep-25 |
| Sell* | 1,112 | $22.47 | Automatic Execution |
14:34:03 - 08-Sep-25 |
| Sell* | 1,112 | $22.47 | Automatic Execution |
14:34:03 - 08-Sep-25 |
| Unknown* | 0 | $22.52134 | SI Trade Currency Conversion |
14:23:54 - 08-Sep-25 |
| Sell* | 5,472 | $22.575 | Automatic Execution |
14:13:51 - 08-Sep-25 |
| Unknown* | 0 | $22.57054 | SI Trade Currency Conversion |
08:35:36 - 08-Sep-25 |
| Sell* | 9 | $22.545 | SI Trade |
08:10:26 - 08-Sep-25 |
| Buy* | 1 | $22.61 | Automatic Execution |
08:00:29 - 08-Sep-25 |
| Unknown* | 0 | $22.62208 | SI Trade Currency Conversion |
08:00:19 - 08-Sep-25 |
| Unknown* | 0 | $22.62208 | SI Trade Currency Conversion |
08:00:19 - 08-Sep-25 |
| Unknown* | 0 | $22.625 | SI Trade |
08:00:19 - 08-Sep-25 |
| Unknown* | 0 | $22.625 | SI Trade |
08:00:19 - 08-Sep-25 |
| Unknown* | 0 | $22.625 | SI Trade |
08:00:19 - 08-Sep-25 |
| Buy* | 255 | $22.625 | Suspected BUY Trade |
08:00:19 - 08-Sep-25 |
| Sell* | 865 | $22.42 | Automatic Execution |
15:54:11 - 05-Sep-25 |
| Sell* | 300 | $22.42 | Automatic Execution |
15:54:11 - 05-Sep-25 |
| Unknown* | 0 | $22.31943 | SI Trade Currency Conversion |
15:43:28 - 05-Sep-25 |
| Buy* | 7,429 | $22.60 | Automatic Execution |
14:45:23 - 05-Sep-25 |
| Unknown* | 0 | $22.30776 | SI Trade Currency Conversion |
13:38:30 - 05-Sep-25 |
| Unknown* | 1 | $22.28441 | SI Trade Currency Conversion |
13:33:59 - 05-Sep-25 |
| Unknown* | 70 | $22.2334 | SI Trade Currency Conversion |
11:21:16 - 05-Sep-25 |
| Unknown* | 0 | $22.27376 | SI Trade Currency Conversion |
11:17:22 - 05-Sep-25 |
| Unknown* | 5 | $22.27376 | SI Trade Currency Conversion |
11:17:21 - 05-Sep-25 |
| Sell* | 1,150 | $22.325 | Automatic Execution |
10:00:13 - 05-Sep-25 |
| Unknown* | 0 | $22.33577 | SI Trade Currency Conversion |
08:36:02 - 05-Sep-25 |
| Unknown* | 5 | $22.33343 | SI Trade Currency Conversion |
08:33:03 - 05-Sep-25 |
| Unknown* | 0 | $22.335 | SI Trade |
08:23:31 - 05-Sep-25 |
| Unknown* | 0 | $22.335 | SI Trade |
08:23:31 - 05-Sep-25 |
| Unknown* | 0 | $22.35444 | SI Trade Currency Conversion |
08:04:17 - 05-Sep-25 |
| Unknown* | 0 | $22.35444 | SI Trade Currency Conversion |
08:04:17 - 05-Sep-25 |
| Unknown* | 0 | $22.355 | SI Trade |
08:00:06 - 05-Sep-25 |
| Unknown* | 0 | $22.29 | SI Trade |
08:00:06 - 05-Sep-25 |
| Buy* | 1 | $22.195 | Automatic Execution |
15:52:29 - 04-Sep-25 |
| Sell* | 15 | $22.20 | Automatic Execution |
15:46:04 - 04-Sep-25 |
| Buy* | 4 | $22.18 | Automatic Execution |
13:42:53 - 04-Sep-25 |
| Unknown* | 0 | $22.185 | SI Trade |
08:12:31 - 04-Sep-25 |
| Unknown* | 0 | $22.185 | SI Trade |
08:11:42 - 04-Sep-25 |
| Sell* | 4,222 | $22.12 | Automatic Execution |
08:02:24 - 04-Sep-25 |