| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.60 | 22.60 | 22.56 | 22.555 | 17,848 |
| 18th Sep 2025 (Thu) | 22.60 | 22.68 | 22.59 | 22.58 | 4,577 |
| 17th Sep 2025 (Wed) | 22.745 | 22.79 | 22.65 | 22.7325 | 52,441 |
| 16th Sep 2025 (Tue) | 22.795 | 22.795 | 22.785 | 22.655 | 707 |
| 15th Sep 2025 (Mon) | 22.865 | 22.865 | 22.77 | 22.77 | 4,012 |
| 12th Sep 2025 (Fri) | 22.705 | 22.775 | 22.705 | 22.735 | 136 |
| 11th Sep 2025 (Thu) | 22.665 | 22.665 | 22.665 | 22.72 | 13 |
| 10th Sep 2025 (Wed) | 22.45 | 22.59 | 22.45 | 22.5325 | 20,048 |
| 9th Sep 2025 (Tue) | 22.44 | 22.475 | 22.435 | 22.465 | 2,199 |
| 8th Sep 2025 (Mon) | 22.625 | 22.625 | 22.47 | 22.465 | 8,046 |
| 5th Sep 2025 (Fri) | 22.325 | 22.60 | 22.325 | 22.4725 | 9,825 |
| 4th Sep 2025 (Thu) | 22.12 | 22.20 | 22.12 | 22.17 | 4,243 |
| 3rd Sep 2025 (Wed) | 21.985 | 22.105 | 21.935 | 22.1075 | 2,266 |
| 2nd Sep 2025 (Tue) | 22.405 | 22.405 | 22.17 | 22.17 | 825 |
| 1st Sep 2025 (Mon) | 22.56 | 22.56 | 22.56 | 22.51 | 1,038 |
| 29th Aug 2025 (Fri) | 22.375 | 22.445 | 22.375 | 22.41 | 7,494 |
| 28th Aug 2025 (Thu) | 22.325 | 22.33 | 22.325 | 22.33 | 35 |
| 27th Aug 2025 (Wed) | 22.355 | 22.355 | 22.235 | 22.325 | 516 |
| 26th Aug 2025 (Tue) | 22.24 | 22.34 | 22.24 | 22.255 | 20,329 |
| 25th Aug 2025 (Mon) | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
| 22nd Aug 2025 (Fri) | 22.11 | 22.135 | 22.11 | 22.51 | 36,576 |
| 21st Aug 2025 (Thu) | 22.195 | 22.20 | 22.115 | 22.1275 | 9,580 |
| 20th Aug 2025 (Wed) | 22.15 | 22.16 | 22.085 | 22.22 | 1,638 |
| 19th Aug 2025 (Tue) | 22.055 | 22.055 | 22.055 | 22.0675 | 397 |
| 18th Aug 2025 (Mon) | 21.91 | 21.935 | 21.885 | 21.885 | 327 |
| 15th Aug 2025 (Fri) | 21.925 | 21.925 | 21.925 | 21.9275 | 598 |
| 14th Aug 2025 (Thu) | 22.03 | 22.04 | 21.84 | 21.8325 | 1,464 |
| 13th Aug 2025 (Wed) | 21.95 | 21.95 | 21.89 | 21.945 | 1,286 |
| 12th Aug 2025 (Tue) | 21.78 | 21.885 | 21.73 | 21.735 | 2,075 |
| 11th Aug 2025 (Mon) | 21.93 | 21.93 | 21.755 | 21.78 | 3,788 |
| 8th Aug 2025 (Fri) | 22.075 | 22.075 | 21.965 | 21.915 | 1,114 |
| 7th Aug 2025 (Thu) | 21.985 | 22.01 | 21.925 | 21.8275 | 671 |
| 6th Aug 2025 (Wed) | 21.97 | 21.97 | 21.93 | 21.9625 | 32,153 |
| 5th Aug 2025 (Tue) | 21.77 | 21.79 | 21.77 | 21.785 | 1,829 |
| 4th Aug 2025 (Mon) | 21.60 | 21.77 | 21.595 | 21.77 | 5,756 |
| 1st Aug 2025 (Fri) | 21.36 | 21.57 | 21.35 | 21.385 | 2,416 |
| 31st Jul 2025 (Thu) | 21.80 | 21.80 | 21.685 | 21.64 | 6,631 |
| 30th Jul 2025 (Wed) | 22.09 | 22.09 | 22.055 | 21.9625 | 1,131 |
| 29th Jul 2025 (Tue) | 21.825 | 21.865 | 21.74 | 21.885 | 1,314 |
| 28th Jul 2025 (Mon) | 22.01 | 22.01 | 22.01 | 21.895 | 906 |
| 25th Jul 2025 (Fri) | 22.035 | 22.045 | 21.90 | 21.9425 | 1,409 |
| 24th Jul 2025 (Thu) | 22.13 | 22.15 | 22.10 | 22.105 | 715 |
| 23rd Jul 2025 (Wed) | 22.495 | 22.495 | 22.34 | 22.3775 | 1,872 |
| 22nd Jul 2025 (Tue) | 22.00 | 22.24 | 22.00 | 22.2475 | 5,311 |