| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 22.015 | 22.10 | 22.005 | 22.135 | 994 |
| 18th Jul 2025 (Fri) | 21.91 | 21.98 | 21.905 | 21.92 | 1,740 |
| 17th Jul 2025 (Thu) | 22.02 | 22.02 | 21.88 | 21.88 | 2,653 |
| 16th Jul 2025 (Wed) | 21.865 | 21.975 | 21.755 | 21.8975 | 30,182 |
| 15th Jul 2025 (Tue) | 22.085 | 22.085 | 21.90 | 21.875 | 1,187 |
| 14th Jul 2025 (Mon) | 21.91 | 22.065 | 21.91 | 22.03 | 157 |
| 11th Jul 2025 (Fri) | 21.83 | 21.83 | 21.815 | 21.8375 | 382 |
| 10th Jul 2025 (Thu) | 21.895 | 22.06 | 21.83 | 21.985 | 2,502 |
| 9th Jul 2025 (Wed) | 21.855 | 21.945 | 21.845 | 21.8775 | 9,309 |
| 8th Jul 2025 (Tue) | 21.995 | 21.995 | 21.885 | 21.8675 | 108 |
| 7th Jul 2025 (Mon) | 22.20 | 22.205 | 22.095 | 22.085 | 935 |
| 4th Jul 2025 (Fri) | 22.13 | 22.135 | 22.07 | 22.1175 | 1,870 |
| 3rd Jul 2025 (Thu) | 22.24 | 22.25 | 22.24 | 22.2125 | 259 |
| 2nd Jul 2025 (Wed) | 22.245 | 22.245 | 22.065 | 22.0875 | 14,022 |
| 1st Jul 2025 (Tue) | 22.075 | 22.13 | 21.985 | 22.17 | 545 |
| 30th Jun 2025 (Mon) | 21.98 | 21.98 | 21.83 | 21.8475 | 690 |
| 27th Jun 2025 (Fri) | 21.90 | 22.05 | 21.88 | 22.05 | 1,268 |
| 26th Jun 2025 (Thu) | 21.99 | 21.99 | 21.69 | 21.8425 | 3,183 |
| 25th Jun 2025 (Wed) | 22.225 | 22.225 | 22.225 | 21.975 | 287 |
| 24th Jun 2025 (Tue) | 22.23 | 22.23 | 22.23 | 22.2225 | 1,142 |
| 23rd Jun 2025 (Mon) | 22.01 | 22.01 | 21.865 | 22.0925 | 2,016 |
| 20th Jun 2025 (Fri) | 21.965 | 22.045 | 21.965 | 22.045 | 1,189 |
| 19th Jun 2025 (Thu) | 21.885 | 21.885 | 21.885 | 21.83 | 46 |
| 18th Jun 2025 (Wed) | 21.90 | 21.90 | 21.90 | 22.06 | 1 |
| 17th Jun 2025 (Tue) | 21.875 | 21.975 | 21.875 | 21.9475 | 453 |
| 16th Jun 2025 (Mon) | 22.00 | 22.00 | 21.96 | 22.04 | 508 |
| 13th Jun 2025 (Fri) | 21.91 | 21.925 | 21.905 | 21.9225 | 4,374 |
| 12th Jun 2025 (Thu) | 21.995 | 21.995 | 21.96 | 22.0175 | 5,571 |
| 11th Jun 2025 (Wed) | 22.075 | 22.185 | 22.06 | 22.14 | 25,298 |
| 10th Jun 2025 (Tue) | 21.945 | 21.99 | 21.945 | 22.07 | 1,788 |
| 9th Jun 2025 (Mon) | 21.955 | 21.955 | 21.825 | 21.905 | 1,767 |
| 6th Jun 2025 (Fri) | 21.895 | 21.905 | 21.875 | 21.875 | 978 |
| 5th Jun 2025 (Thu) | 21.845 | 21.91 | 21.77 | 21.82 | 5,987 |
| 4th Jun 2025 (Wed) | 21.785 | 21.795 | 21.78 | 21.775 | 4,500 |
| 3rd Jun 2025 (Tue) | 21.835 | 21.86 | 21.715 | 21.745 | 1,285 |
| 2nd Jun 2025 (Mon) | 21.785 | 21.785 | 21.77 | 21.79 | 432 |
| 30th May 2025 (Fri) | 21.79 | 21.79 | 21.725 | 21.7575 | 34,110 |
| 29th May 2025 (Thu) | 21.66 | 21.78 | 21.66 | 21.705 | 3,722 |
| 28th May 2025 (Wed) | 21.595 | 21.60 | 21.595 | 21.485 | 1,685 |
| 27th May 2025 (Tue) | 21.47 | 21.47 | 21.465 | 21.565 | 752 |
| 26th May 2025 (Mon) | 21.26 | 21.26 | 21.26 | 21.26 | 0 |
| 23rd May 2025 (Fri) | 21.27 | 21.32 | 21.265 | 21.175 | 2,762 |
| 22nd May 2025 (Thu) | 21.39 | 21.39 | 21.18 | 21.1325 | 2,931 |