| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 21.845 | 21.91 | 21.77 | 21.82 | 5,987 |
| 4th Jun 2025 (Wed) | 21.785 | 21.795 | 21.78 | 21.775 | 4,500 |
| 3rd Jun 2025 (Tue) | 21.835 | 21.86 | 21.715 | 21.745 | 1,285 |
| 2nd Jun 2025 (Mon) | 21.785 | 21.785 | 21.77 | 21.79 | 432 |
| 30th May 2025 (Fri) | 21.79 | 21.79 | 21.725 | 21.7575 | 34,110 |
| 29th May 2025 (Thu) | 21.66 | 21.78 | 21.66 | 21.705 | 3,722 |
| 28th May 2025 (Wed) | 21.595 | 21.60 | 21.595 | 21.485 | 1,685 |
| 27th May 2025 (Tue) | 21.47 | 21.47 | 21.465 | 21.565 | 752 |
| 26th May 2025 (Mon) | 21.26 | 21.26 | 21.26 | 21.26 | 0 |
| 23rd May 2025 (Fri) | 21.27 | 21.32 | 21.265 | 21.175 | 2,762 |
| 22nd May 2025 (Thu) | 21.39 | 21.39 | 21.18 | 21.1325 | 2,931 |
| 21st May 2025 (Wed) | 21.615 | 21.615 | 21.465 | 21.53 | 1,677 |
| 20th May 2025 (Tue) | 21.64 | 21.73 | 21.64 | 21.7175 | 3,749 |
| 19th May 2025 (Mon) | 21.555 | 21.68 | 21.535 | 21.685 | 13,677 |
| 16th May 2025 (Fri) | 21.535 | 21.565 | 21.48 | 21.5675 | 1,015 |
| 15th May 2025 (Thu) | 21.23 | 21.39 | 21.20 | 21.39 | 563 |
| 14th May 2025 (Wed) | 21.40 | 21.40 | 21.135 | 21.2075 | 996 |
| 13th May 2025 (Tue) | 21.545 | 21.545 | 21.305 | 21.415 | 6,546 |
| 12th May 2025 (Mon) | 21.565 | 21.62 | 21.505 | 21.59 | 836 |
| 9th May 2025 (Fri) | 21.345 | 21.445 | 21.345 | 21.505 | 3,903 |
| 8th May 2025 (Thu) | 21.575 | 21.575 | 21.515 | 21.465 | 899 |
| 7th May 2025 (Wed) | 21.86 | 21.86 | 21.70 | 21.77 | 1,480 |
| 6th May 2025 (Tue) | 21.69 | 21.75 | 21.65 | 21.795 | 5,820 |
| 5th May 2025 (Mon) | 21.73 | 21.73 | 21.73 | 21.73 | 0 |
| 2nd May 2025 (Fri) | 21.725 | 21.725 | 21.725 | 21.70 | 2 |
| 1st May 2025 (Thu) | 21.48 | 21.505 | 21.48 | 21.5825 | 3,280 |
| 30th Apr 2025 (Wed) | 21.32 | 21.32 | 21.32 | 21.2775 | 1,260 |
| 29th Apr 2025 (Tue) | 21.195 | 21.26 | 21.195 | 21.26 | 0 |
| 28th Apr 2025 (Mon) | 21.125 | 21.175 | 21.10 | 21.195 | 36,483 |
| 25th Apr 2025 (Fri) | 21.15 | 21.20 | 21.11 | 21.0975 | 51,530 |
| 24th Apr 2025 (Thu) | 21.12 | 21.12 | 21.12 | 21.15 | 314 |
| 23rd Apr 2025 (Wed) | 21.26 | 21.31 | 21.25 | 21.125 | 2,645 |
| 22nd Apr 2025 (Tue) | 20.995 | 21.115 | 20.90 | 21.09 | 494 |
| 21st Apr 2025 (Mon) | 21.02 | 21.02 | 21.02 | 21.02 | 0 |
| 18th Apr 2025 (Fri) | 21.02 | 21.02 | 21.02 | 21.02 | 0 |
| 17th Apr 2025 (Thu) | 20.83 | 21.05 | 20.80 | 21.02 | 6,012 |
| 16th Apr 2025 (Wed) | 20.665 | 20.765 | 20.665 | 20.92 | 7,140 |
| 15th Apr 2025 (Tue) | 20.555 | 20.625 | 20.555 | 20.6775 | 1,343 |
| 14th Apr 2025 (Mon) | 20.43 | 20.48 | 20.42 | 20.4575 | 159 |
| 11th Apr 2025 (Fri) | 19.965 | 19.965 | 19.79 | 19.7125 | 7,956 |
| 10th Apr 2025 (Thu) | 20.13 | 20.13 | 19.73 | 19.735 | 6,046 |
| 9th Apr 2025 (Wed) | 19.00 | 19.00 | 18.65 | 18.9625 | 970 |
| 8th Apr 2025 (Tue) | 19.63 | 19.88 | 19.63 | 19.57 | 742 |
| 7th Apr 2025 (Mon) | 19.20 | 19.68 | 19.20 | 19.375 | 18,359 |