| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 22.31 | 22.325 | 22.26 | 22.20 | 502 |
| 15th Dec 2025 (Mon) | 22.32 | 22.32 | 22.20 | 22.255 | 1,116 |
| 12th Dec 2025 (Fri) | 22.24 | 22.255 | 22.18 | 22.18 | 6,080 |
| 11th Dec 2025 (Thu) | 22.075 | 22.17 | 22.075 | 22.19 | 9,604 |
| 10th Dec 2025 (Wed) | 21.97 | 22.075 | 21.97 | 22.0825 | 2,566 |
| 9th Dec 2025 (Tue) | 22.17 | 22.17 | 22.07 | 22.095 | 785 |
| 8th Dec 2025 (Mon) | 22.29 | 22.29 | 22.16 | 22.1775 | 61 |
| 5th Dec 2025 (Fri) | 22.305 | 22.305 | 22.30 | 22.30 | 248 |
| 4th Dec 2025 (Thu) | 22.37 | 22.38 | 22.37 | 22.3825 | 1,054 |
| 3rd Dec 2025 (Wed) | 22.445 | 22.475 | 22.43 | 22.3725 | 10,018 |
| 2nd Dec 2025 (Tue) | 22.445 | 22.445 | 22.39 | 22.3425 | 123 |
| 1st Dec 2025 (Mon) | 22.49 | 22.49 | 22.48 | 22.46 | 480 |
| 28th Nov 2025 (Fri) | 22.575 | 22.67 | 22.51 | 22.67 | 1,545 |
| 27th Nov 2025 (Thu) | 22.64 | 22.655 | 22.57 | 22.655 | 6 |
| 26th Nov 2025 (Wed) | 22.40 | 22.42 | 22.38 | 22.585 | 3,884 |
| 25th Nov 2025 (Tue) | 22.305 | 22.355 | 22.305 | 22.4125 | 629 |
| 24th Nov 2025 (Mon) | 22.125 | 22.17 | 22.105 | 22.1925 | 2,796 |
| 21st Nov 2025 (Fri) | 21.97 | 22.025 | 21.965 | 22.0175 | 10,452 |
| 20th Nov 2025 (Thu) | 22.06 | 22.12 | 22.06 | 22.12 | 9 |
| 19th Nov 2025 (Wed) | 22.165 | 22.17 | 22.00 | 22.025 | 9,825 |
| 18th Nov 2025 (Tue) | 22.065 | 22.105 | 22.05 | 22.0975 | 51,948 |
| 17th Nov 2025 (Mon) | 22.275 | 22.275 | 22.215 | 22.2175 | 5,586 |
| 14th Nov 2025 (Fri) | 22.25 | 22.285 | 22.18 | 22.285 | 5,597 |
| 13th Nov 2025 (Thu) | 22.435 | 22.435 | 22.39 | 22.39 | 286 |
| 12th Nov 2025 (Wed) | 22.615 | 22.615 | 22.57 | 22.585 | 1,446 |
| 11th Nov 2025 (Tue) | 22.44 | 22.53 | 22.44 | 22.5175 | 2,910 |
| 10th Nov 2025 (Mon) | 22.365 | 22.505 | 22.30 | 22.315 | 16,386 |
| 7th Nov 2025 (Fri) | 22.175 | 22.175 | 22.175 | 22.24 | 52 |
| 6th Nov 2025 (Thu) | 22.18 | 22.20 | 22.115 | 22.115 | 7,598 |
| 5th Nov 2025 (Wed) | 22.16 | 22.17 | 22.135 | 22.1225 | 524 |
| 4th Nov 2025 (Tue) | 22.03 | 22.14 | 22.03 | 22.1425 | 11,353 |
| 3rd Nov 2025 (Mon) | 22.11 | 22.165 | 21.96 | 22.045 | 15,561 |
| 31st Oct 2025 (Fri) | 22.21 | 22.305 | 22.20 | 22.28 | 19,801 |
| 30th Oct 2025 (Thu) | 22.355 | 22.38 | 22.355 | 22.38 | 9,364 |
| 29th Oct 2025 (Wed) | 22.615 | 22.62 | 22.515 | 22.49 | 28,365 |
| 28th Oct 2025 (Tue) | 23.10 | 23.10 | 22.755 | 22.755 | 2,581 |
| 27th Oct 2025 (Mon) | 23.06 | 23.06 | 23.06 | 23.06 | 3,916 |
| 24th Oct 2025 (Fri) | 23.03 | 23.03 | 23.03 | 23.045 | 909 |
| 23rd Oct 2025 (Thu) | 22.9025 | 22.9025 | 22.88 | 22.88 | 97,172 |
| 22nd Oct 2025 (Wed) | 22.86 | 22.885 | 22.86 | 22.9025 | 499 |
| 21st Oct 2025 (Tue) | 22.90 | 22.905 | 22.855 | 22.87 | 8,959 |
| 20th Oct 2025 (Mon) | 22.855 | 22.855 | 22.83 | 22.845 | 29,134 |
| 17th Oct 2025 (Fri) | 22.53 | 22.665 | 22.50 | 22.645 | 16,105 |
| 16th Oct 2025 (Thu) | 22.615 | 22.725 | 22.615 | 22.7125 | 1,026 |