| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.285 | 23.305 | 23.285 | 23.355 | 915 |
| 5th Feb 2026 (Thu) | 23.21 | 23.21 | 23.085 | 23.215 | 5,061 |
| 4th Feb 2026 (Wed) | 22.965 | 23.245 | 22.965 | 23.235 | 39,160 |
| 3rd Feb 2026 (Tue) | 22.92 | 22.925 | 22.78 | 22.8025 | 10,389 |
| 2nd Feb 2026 (Mon) | 22.92 | 23.03 | 22.92 | 22.9575 | 17,488 |
| 30th Jan 2026 (Fri) | 22.975 | 23.00 | 22.87 | 22.8425 | 8,585 |
| 29th Jan 2026 (Thu) | 22.83 | 22.955 | 22.815 | 22.955 | 3,375 |
| 28th Jan 2026 (Wed) | 22.965 | 23.02 | 22.965 | 22.975 | 11,709 |
| 27th Jan 2026 (Tue) | 22.94 | 23.00 | 22.94 | 22.985 | 3,999 |
| 26th Jan 2026 (Mon) | 22.97 | 23.075 | 22.97 | 22.975 | 5,534 |
| 23rd Jan 2026 (Fri) | 22.835 | 22.835 | 22.74 | 22.7975 | 10,705 |
| 22nd Jan 2026 (Thu) | 23.025 | 23.035 | 22.95 | 22.9825 | 3,947 |
| 21st Jan 2026 (Wed) | 22.94 | 23.01 | 22.865 | 22.875 | 15,369 |
| 20th Jan 2026 (Tue) | 23.005 | 23.135 | 22.965 | 22.98 | 6,792 |
| 19th Jan 2026 (Mon) | 23.285 | 23.285 | 23.17 | 23.13 | 5,250 |
| 16th Jan 2026 (Fri) | 23.115 | 23.115 | 23.065 | 23.1675 | 377 |
| 15th Jan 2026 (Thu) | 23.03 | 23.115 | 22.995 | 23.1275 | 1,415 |
| 14th Jan 2026 (Wed) | 22.855 | 22.855 | 22.805 | 22.8725 | 927 |
| 13th Jan 2026 (Tue) | 22.82 | 22.82 | 22.73 | 22.65 | 1,147 |
| 12th Jan 2026 (Mon) | 22.815 | 22.90 | 22.805 | 22.825 | 439,477 |
| 9th Jan 2026 (Fri) | 22.71 | 22.835 | 22.695 | 22.7975 | 991 |
| 8th Jan 2026 (Thu) | 22.545 | 22.615 | 22.535 | 22.7375 | 207 |
| 7th Jan 2026 (Wed) | 22.575 | 22.73 | 22.575 | 22.73 | 14,516 |
| 6th Jan 2026 (Tue) | 22.505 | 22.505 | 22.385 | 22.47 | 5,292 |
| 5th Jan 2026 (Mon) | 22.44 | 22.44 | 22.275 | 22.3775 | 38,504 |
| 2nd Jan 2026 (Fri) | 22.44 | 22.44 | 22.315 | 22.315 | 1,203 |
| 1st Jan 2026 (Thu) | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
| 31st Dec 2025 (Wed) | 22.49 | 22.505 | 22.49 | 22.48 | 2,491 |
| 30th Dec 2025 (Tue) | 22.48 | 22.505 | 22.465 | 22.4875 | 1,406 |
| 29th Dec 2025 (Mon) | 22.475 | 22.52 | 22.375 | 22.4475 | 14,486 |
| 26th Dec 2025 (Fri) | 22.3175 | 22.3175 | 22.3175 | 22.3175 | 0 |
| 25th Dec 2025 (Thu) | 22.3175 | 22.3175 | 22.3175 | 22.3175 | 0 |
| 24th Dec 2025 (Wed) | 22.32 | 22.32 | 22.32 | 22.3175 | 3 |
| 23rd Dec 2025 (Tue) | 22.315 | 22.32 | 22.285 | 22.2525 | 2,625 |
| 22nd Dec 2025 (Mon) | 22.15 | 22.15 | 22.11 | 22.2225 | 11,913 |
| 19th Dec 2025 (Fri) | 22.22 | 22.22 | 22.165 | 22.215 | 5,684 |
| 18th Dec 2025 (Thu) | 22.36 | 22.36 | 22.26 | 22.315 | 3,155 |
| 17th Dec 2025 (Wed) | 22.15 | 22.27 | 22.15 | 22.21 | 140 |
| 16th Dec 2025 (Tue) | 22.31 | 22.325 | 22.26 | 22.20 | 502 |
| 15th Dec 2025 (Mon) | 22.32 | 22.32 | 22.20 | 22.255 | 1,116 |
| 12th Dec 2025 (Fri) | 22.24 | 22.255 | 22.18 | 22.18 | 6,080 |
| 11th Dec 2025 (Thu) | 22.075 | 22.17 | 22.075 | 22.19 | 9,604 |
| 10th Dec 2025 (Wed) | 21.97 | 22.075 | 21.97 | 22.0825 | 2,566 |
| 9th Dec 2025 (Tue) | 22.17 | 22.17 | 22.07 | 22.095 | 785 |
| 8th Dec 2025 (Mon) | 22.29 | 22.29 | 22.16 | 22.1775 | 61 |