| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $28.99 | Suspected BUY Trade |
16:35:18 - 06-Feb-26 |
| Buy* | 3 | $29.01 | Automatic Execution |
16:23:12 - 06-Feb-26 |
| Buy* | 8 | $29.02 | Automatic Execution |
16:20:12 - 06-Feb-26 |
| Buy* | 8 | $29.04 | Automatic Execution |
16:08:05 - 06-Feb-26 |
| Buy* | 9 | $29.04 | Automatic Execution |
15:59:27 - 06-Feb-26 |
| Buy* | 10 | $29.01 | Automatic Execution |
15:28:48 - 06-Feb-26 |
| Unknown* | 0 | $28.81405 | SI Trade Currency Conversion |
14:21:26 - 06-Feb-26 |
| Unknown* | 40 | $28.90247 | SI Trade Currency Conversion |
13:18:18 - 06-Feb-26 |
| Unknown* | 0 | $28.85532 | SI Trade Currency Conversion |
11:58:49 - 06-Feb-26 |
| Sell* | 1 | $28.795 | Automatic Execution |
10:03:02 - 06-Feb-26 |
| Buy* | 245 | $28.885 | Automatic Execution |
09:56:34 - 06-Feb-26 |
| Buy* | 31 | $28.86 | Automatic Execution |
09:56:34 - 06-Feb-26 |
| Unknown* | 814 | $28.79047 | SI Trade Currency Conversion |
08:50:13 - 06-Feb-26 |
| Sell* | 7,704 | $28.73 | Automatic Execution |
15:26:13 - 05-Feb-26 |
| Buy* | 39 | $28.735 | Automatic Execution |
15:26:13 - 05-Feb-26 |
| Sell* | 3,557 | $28.73 | Automatic Execution |
15:26:13 - 05-Feb-26 |
| Unknown* | 5 | $28.70268 | SI Trade Currency Conversion |
14:05:47 - 05-Feb-26 |
| Unknown* | 0 | $28.77342 | SI Trade Currency Conversion |
11:57:03 - 05-Feb-26 |
| Unknown* | 0 | $28.72037 | SI Trade Currency Conversion |
11:41:06 - 05-Feb-26 |
| Unknown* | 1 | $28.73805 | SI Trade Currency Conversion |
10:37:02 - 05-Feb-26 |
| Unknown* | 0 | $28.71447 | SI Trade Currency Conversion |
08:28:22 - 05-Feb-26 |
| Unknown* | 0 | $28.72626 | SI Trade Currency Conversion |
08:22:25 - 05-Feb-26 |
| Sell* | 151 | $28.71 | Automatic Execution |
08:01:04 - 05-Feb-26 |
| Unknown* | 6 | $28.59068 | SI Trade Currency Conversion |
08:00:22 - 05-Feb-26 |
| Unknown* | 0 | $28.85006 | SI Trade Currency Conversion |
08:00:22 - 05-Feb-26 |
| Sell* | 152 | $28.605 | Uncrossing Trade |
08:00:18 - 05-Feb-26 |
| Buy* | 1 | $28.80 | Automatic Execution |
16:24:44 - 04-Feb-26 |
| Buy* | 1 | $28.79 | Automatic Execution |
16:23:42 - 04-Feb-26 |
| Buy* | 3 | $28.82 | Automatic Execution |
16:17:10 - 04-Feb-26 |
| Buy* | 6 | $28.815 | Automatic Execution |
16:13:31 - 04-Feb-26 |
| Unknown* | 0 | $28.81075 | SI Trade Currency Conversion |
16:12:05 - 04-Feb-26 |
| Buy* | 9 | $28.80 | Automatic Execution |
16:09:40 - 04-Feb-26 |
| Unknown* | 0 | $28.88764 | SI Trade Currency Conversion |
15:56:06 - 04-Feb-26 |
| Unknown* | 0 | $28.78709 | SI Trade Currency Conversion |
15:09:49 - 04-Feb-26 |
| Buy* | 10 | $28.69 | Automatic Execution |
15:07:24 - 04-Feb-26 |
| Sell* | 19 | $28.645 | Automatic Execution |
14:30:00 - 04-Feb-26 |
| Sell* | 166 | $28.63 | Automatic Execution |
14:30:00 - 04-Feb-26 |
| Buy* | 7 | $28.61 | Automatic Execution |
13:35:44 - 04-Feb-26 |
| Buy* | 5 | $28.605 | Automatic Execution |
13:30:40 - 04-Feb-26 |
| Buy* | 12 | $28.61 | Automatic Execution |
13:24:28 - 04-Feb-26 |
| Buy* | 7 | $28.60 | Automatic Execution |
13:11:35 - 04-Feb-26 |
| Unknown* | 0 | $28.48 | SI Trade |
11:31:37 - 04-Feb-26 |
| Unknown* | 0 | $28.58599 | SI Trade Currency Conversion |
10:24:45 - 04-Feb-26 |
| Unknown* | 0 | $28.56233 | SI Trade Currency Conversion |
09:59:01 - 04-Feb-26 |
| Unknown* | 0 | $28.56233 | SI Trade Currency Conversion |
09:59:01 - 04-Feb-26 |
| Sell* | 1 | $28.455 | Automatic Execution |
09:57:45 - 04-Feb-26 |
| Sell* | 10 | $28.455 | Automatic Execution |
09:42:09 - 04-Feb-26 |
| Unknown* | 0 | $28.56824 | SI Trade Currency Conversion |
08:05:11 - 04-Feb-26 |
| Unknown* | 0 | $28.56824 | SI Trade Currency Conversion |
08:05:11 - 04-Feb-26 |
| Unknown* | 1 | $28.59782 | SI Trade Currency Conversion |
08:05:11 - 04-Feb-26 |
| Unknown* | 0 | $28.62148 | SI Trade Currency Conversion |
08:00:15 - 04-Feb-26 |
| Unknown* | 1 | $28.62148 | SI Trade Currency Conversion |
08:00:15 - 04-Feb-26 |
| Unknown* | 0 | $28.62148 | SI Trade Currency Conversion |
08:00:15 - 04-Feb-26 |
| Unknown* | 29,393 | $28.28304 | SI Trade Currency Conversion |
17:00:35 - 03-Feb-26 |
| Buy* | 3 | $28.315 | Automatic Execution |
16:25:29 - 03-Feb-26 |
| Sell* | 22 | $28.34 | Automatic Execution |
16:01:04 - 03-Feb-26 |
| Sell* | 15 | $28.39 | Automatic Execution |
15:43:40 - 03-Feb-26 |
| Sell* | 10 | $28.35 | Automatic Execution |
14:37:05 - 03-Feb-26 |
| Unknown* | 0 | $28.43755 | SI Trade Currency Conversion |
14:31:26 - 03-Feb-26 |
| Buy* | 18 | $28.35 | Automatic Execution |
13:38:24 - 03-Feb-26 |
| Buy* | 14 | $28.355 | Automatic Execution |
12:52:31 - 03-Feb-26 |
| Unknown* | 0 | $28.38438 | SI Trade Currency Conversion |
11:47:07 - 03-Feb-26 |
| Unknown* | 0 | $28.35485 | SI Trade Currency Conversion |
10:56:04 - 03-Feb-26 |
| Unknown* | 0 | $28.3962 | SI Trade Currency Conversion |
10:38:43 - 03-Feb-26 |
| Unknown* | 0 | $28.38438 | SI Trade Currency Conversion |
09:23:00 - 03-Feb-26 |
| Unknown* | 0 | $28.39029 | SI Trade Currency Conversion |
08:47:32 - 03-Feb-26 |
| Unknown* | 0 | $28.3962 | SI Trade Currency Conversion |
08:47:19 - 03-Feb-26 |
| Unknown* | 0 | $28.41983 | SI Trade Currency Conversion |
08:04:55 - 03-Feb-26 |
| Unknown* | 0 | $28.41983 | SI Trade Currency Conversion |
08:04:55 - 03-Feb-26 |
| Unknown* | 0 | $28.41983 | SI Trade Currency Conversion |
08:04:55 - 03-Feb-26 |
| Unknown* | 1 | $28.41983 | SI Trade Currency Conversion |
08:04:54 - 03-Feb-26 |
| Unknown* | 0 | $28.39029 | SI Trade Currency Conversion |
08:04:54 - 03-Feb-26 |
| Unknown* | 0 | $28.39029 | SI Trade Currency Conversion |
08:04:54 - 03-Feb-26 |
| Buy* | 588 | $28.485 | Automatic Execution |
16:14:17 - 02-Feb-26 |
| Buy* | 588 | $28.485 | Automatic Execution |
16:14:17 - 02-Feb-26 |
| Buy* | 588 | $28.485 | Automatic Execution |
16:14:17 - 02-Feb-26 |
| Buy* | 588 | $28.455 | Automatic Execution |
16:02:33 - 02-Feb-26 |
| Buy* | 588 | $28.455 | Automatic Execution |
16:02:33 - 02-Feb-26 |
| Buy* | 588 | $28.455 | Automatic Execution |
16:02:33 - 02-Feb-26 |
| Buy* | 588 | $28.475 | Automatic Execution |
15:57:47 - 02-Feb-26 |
| Buy* | 588 | $28.475 | Automatic Execution |
15:55:46 - 02-Feb-26 |
| Buy* | 588 | $28.47 | Automatic Execution |
15:43:00 - 02-Feb-26 |
| Buy* | 588 | $28.47 | Automatic Execution |
15:43:00 - 02-Feb-26 |
| Unknown* | 0 | $28.53811 | SI Trade Currency Conversion |
15:20:29 - 02-Feb-26 |
| Buy* | 16 | $28.48 | Automatic Execution |
15:16:46 - 02-Feb-26 |
| Buy* | 135 | $28.49 | Automatic Execution |
15:14:59 - 02-Feb-26 |
| Unknown* | 0 | $28.59742 | SI Trade Currency Conversion |
15:10:45 - 02-Feb-26 |
| Buy* | 42 | $28.47 | Automatic Execution |
15:08:17 - 02-Feb-26 |
| Sell* | 13 | $28.445 | Automatic Execution |
14:58:03 - 02-Feb-26 |
| Sell* | 25 | $28.50 | Automatic Execution |
14:53:28 - 02-Feb-26 |
| Sell* | 10 | $28.515 | Automatic Execution |
14:31:28 - 02-Feb-26 |
| Unknown* | 21 | $28.73386 | SI Trade Currency Conversion |
14:22:04 - 02-Feb-26 |
| Unknown* | 0 | $28.63895 | SI Trade Currency Conversion |
13:01:22 - 02-Feb-26 |
| Unknown* | 0 | $28.63895 | SI Trade Currency Conversion |
13:01:17 - 02-Feb-26 |
| Unknown* | 0 | $28.63302 | SI Trade Currency Conversion |
12:49:40 - 02-Feb-26 |
| Unknown* | 3 | $28.63302 | SI Trade Currency Conversion |
12:49:40 - 02-Feb-26 |
| Buy* | 1 | $28.56 | Automatic Execution |
09:43:32 - 02-Feb-26 |
| Buy* | 1 | $28.57 | Automatic Execution |
09:37:17 - 02-Feb-26 |
| Unknown* | 0 | $28.60929 | SI Trade Currency Conversion |
09:00:33 - 02-Feb-26 |
| Unknown* | 2 | $28.54997 | SI Trade Currency Conversion |
08:33:20 - 02-Feb-26 |
| Unknown* | 0 | $28.54997 | SI Trade Currency Conversion |
08:25:24 - 02-Feb-26 |
| Unknown* | 0 | $28.54997 | SI Trade Currency Conversion |
08:25:14 - 02-Feb-26 |
| Unknown* | 0 | $28.50252 | SI Trade Currency Conversion |
08:05:22 - 02-Feb-26 |
| Unknown* | 0 | $28.50252 | SI Trade Currency Conversion |
08:05:06 - 02-Feb-26 |
| Unknown* | 0 | $28.50252 | SI Trade Currency Conversion |
08:05:06 - 02-Feb-26 |
| Unknown* | 0 | $28.32456 | SI Trade Currency Conversion |
08:01:26 - 02-Feb-26 |
| Unknown* | 0 | $28.41354 | SI Trade Currency Conversion |
08:01:26 - 02-Feb-26 |
| Unknown* | 1 | $28.41354 | SI Trade Currency Conversion |
08:01:26 - 02-Feb-26 |
| Unknown* | 0 | $28.32456 | SI Trade Currency Conversion |
08:01:26 - 02-Feb-26 |
| Buy* | 10,000 | $28.35 | Suspected BUY Trade |
16:35:22 - 30-Jan-26 |
| Sell* | 90 | $28.385 | Automatic Execution |
16:05:42 - 30-Jan-26 |
| Sell* | 566 | $28.39 | Automatic Execution |
14:46:48 - 30-Jan-26 |
| Buy* | 351 | $28.475 | Automatic Execution |
14:25:22 - 30-Jan-26 |
| Unknown* | 29,393 | $28.51694 | SI Trade Currency Conversion |
13:59:51 - 30-Jan-26 |
| Unknown* | -29,393 | $0.00 | SI Trade Correction Currency Conversion |
13:59:51 - 30-Jan-26 |
| Unknown* | 0 | $28.42751 | SI Trade Currency Conversion |
13:11:45 - 30-Jan-26 |
| Unknown* | 0 | $28.52 | SI Trade |
12:28:29 - 30-Jan-26 |
| Buy* | 5 | $28.52 | Automatic Execution |
12:28:29 - 30-Jan-26 |
| Buy* | 250 | $28.52 | Automatic Execution |
12:21:01 - 30-Jan-26 |
| Unknown* | 0 | $28.35596 | SI Trade Currency Conversion |
11:32:23 - 30-Jan-26 |
| Unknown* | 0 | $28.40366 | SI Trade Currency Conversion |
11:29:34 - 30-Jan-26 |
| Buy* | 12 | $28.415 | Automatic Execution |
09:36:15 - 30-Jan-26 |
| Buy* | 10 | $28.435 | Automatic Execution |
09:07:13 - 30-Jan-26 |
| Unknown* | 0 | $28.40962 | SI Trade Currency Conversion |
08:05:11 - 30-Jan-26 |
| Unknown* | 0 | $28.40962 | SI Trade Currency Conversion |
08:05:11 - 30-Jan-26 |
| Unknown* | 1 | $28.40962 | SI Trade Currency Conversion |
08:05:11 - 30-Jan-26 |
| Buy* | 550 | $28.455 | Suspected BUY Trade |
16:35:27 - 29-Jan-26 |
| Buy* | 1 | $28.38 | Automatic Execution |
15:43:43 - 29-Jan-26 |
| Unknown* | 0 | $28.38091 | SI Trade Currency Conversion |
13:49:32 - 29-Jan-26 |
| Unknown* | 4 | $28.38091 | SI Trade Currency Conversion |
13:49:32 - 29-Jan-26 |
| Unknown* | 0 | $28.32711 | SI Trade Currency Conversion |
13:26:05 - 29-Jan-26 |
| Sell* | 1 | $28.24 | Automatic Execution |
10:02:18 - 29-Jan-26 |
| Buy* | 26 | $28.345 | Automatic Execution |
09:27:39 - 29-Jan-26 |
| Buy* | 21 | $28.345 | Automatic Execution |
09:21:25 - 29-Jan-26 |
| Unknown* | 1 | $28.27929 | SI Trade Currency Conversion |
08:20:59 - 29-Jan-26 |
| Unknown* | 0 | $28.27331 | SI Trade Currency Conversion |
08:20:49 - 29-Jan-26 |
| Buy* | 28 | $28.325 | Automatic Execution |
08:18:27 - 29-Jan-26 |
| Unknown* | 0 | $28.21354 | SI Trade Currency Conversion |
08:06:16 - 29-Jan-26 |
| Unknown* | 0 | $28.21354 | SI Trade Currency Conversion |
08:06:06 - 29-Jan-26 |
| Buy* | 15 | $28.47 | Automatic Execution |
14:31:28 - 28-Jan-26 |
| Unknown* | 0 | $28.28 | SI Trade |
14:22:49 - 28-Jan-26 |
| Buy* | 198 | $28.28 | Automatic Execution |
14:22:49 - 28-Jan-26 |
| Buy* | 12 | $28.28 | Automatic Execution |
14:22:04 - 28-Jan-26 |
| Unknown* | 0 | $28.40325 | SI Trade Currency Conversion |
13:59:26 - 28-Jan-26 |
| Unknown* | 0 | $28.38521 | SI Trade Currency Conversion |
13:59:24 - 28-Jan-26 |
| Unknown* | 1 | $28.38521 | SI Trade Currency Conversion |
13:59:24 - 28-Jan-26 |
| Buy* | 708 | $28.23 | Automatic Execution |
13:43:08 - 28-Jan-26 |
| Sell* | 16 | $28.26 | Automatic Execution |
13:22:21 - 28-Jan-26 |
| Sell* | 84 | $28.26 | Automatic Execution |
13:22:18 - 28-Jan-26 |
| Sell* | 400 | $28.26 | Automatic Execution |
13:11:22 - 28-Jan-26 |
| Unknown* | 50 | $28.41528 | SI Trade Currency Conversion |
12:16:51 - 28-Jan-26 |
| Unknown* | 0 | $28.38521 | SI Trade Currency Conversion |
10:53:12 - 28-Jan-26 |
| Buy* | 13 | $28.295 | Automatic Execution |
09:23:17 - 28-Jan-26 |
| Buy* | 11 | $28.29 | Automatic Execution |
09:14:45 - 28-Jan-26 |
| Unknown* | 0 | $28.38521 | SI Trade Currency Conversion |
08:54:18 - 28-Jan-26 |
| Unknown* | 0 | $28.37919 | SI Trade Currency Conversion |
08:36:41 - 28-Jan-26 |
| Unknown* | 0 | $28.37318 | SI Trade Currency Conversion |
08:36:36 - 28-Jan-26 |
| Unknown* | 0 | $28.40325 | SI Trade Currency Conversion |
08:05:12 - 28-Jan-26 |
| Unknown* | 0 | $28.40926 | SI Trade Currency Conversion |
08:05:11 - 28-Jan-26 |
| Unknown* | 0 | $28.43933 | SI Trade Currency Conversion |
08:05:09 - 28-Jan-26 |
| Sell* | 4 | $28.245 | Automatic Execution |
08:02:25 - 28-Jan-26 |
| Sell* | 1,000 | $28.27 | Uncrossing Trade |
16:35:17 - 27-Jan-26 |
| Unknown* | 0 | $28.0695 | SI Trade Currency Conversion |
16:16:30 - 27-Jan-26 |
| Buy* | 5 | $28.355 | Automatic Execution |
15:23:57 - 27-Jan-26 |
| Sell* | 200 | $28.34 | Automatic Execution |
15:17:03 - 27-Jan-26 |
| Buy* | 50 | $28.345 | Automatic Execution |
15:17:00 - 27-Jan-26 |
| Sell* | 1 | $28.34 | Automatic Execution |
15:15:09 - 27-Jan-26 |
| Buy* | 55 | $28.325 | Automatic Execution |
15:12:47 - 27-Jan-26 |
| Buy* | 23 | $28.335 | Automatic Execution |
15:09:55 - 27-Jan-26 |
| Sell* | 1 | $28.34 | Automatic Execution |
15:09:12 - 27-Jan-26 |
| Buy* | 10 | $28.315 | Automatic Execution |
15:06:20 - 27-Jan-26 |
| Buy* | 10 | $28.315 | Automatic Execution |
15:06:05 - 27-Jan-26 |
| Sell* | 32 | $28.31 | Automatic Execution |
14:52:06 - 27-Jan-26 |
| Buy* | 11 | $28.31 | Automatic Execution |
14:49:20 - 27-Jan-26 |
| Buy* | 1 | $28.32 | Automatic Execution |
14:49:02 - 27-Jan-26 |
| Unknown* | 0 | $28.08137 | SI Trade Currency Conversion |
12:54:22 - 27-Jan-26 |
| Buy* | 9 | $28.285 | Automatic Execution |
09:58:19 - 27-Jan-26 |
| Buy* | 7 | $28.26 | Automatic Execution |
09:47:53 - 27-Jan-26 |
| Buy* | 48 | $28.355 | Automatic Execution |
08:01:00 - 27-Jan-26 |
| Buy* | 64 | $28.32 | Automatic Execution |
16:29:33 - 26-Jan-26 |
| Buy* | 58 | $28.32 | Automatic Execution |
16:28:43 - 26-Jan-26 |
| Buy* | 57 | $28.32 | Automatic Execution |
16:27:46 - 26-Jan-26 |
| Buy* | 65 | $28.32 | Automatic Execution |
16:26:52 - 26-Jan-26 |
| Buy* | 65 | $28.32 | Automatic Execution |
16:25:49 - 26-Jan-26 |
| Buy* | 61 | $28.32 | Automatic Execution |
16:24:52 - 26-Jan-26 |
| Buy* | 62 | $28.315 | Automatic Execution |
16:23:52 - 26-Jan-26 |
| Buy* | 57 | $28.315 | Automatic Execution |
16:23:01 - 26-Jan-26 |
| Buy* | 61 | $28.31 | Automatic Execution |
16:21:59 - 26-Jan-26 |
| Buy* | 57 | $28.305 | Automatic Execution |
16:21:08 - 26-Jan-26 |
| Buy* | 65 | $28.305 | Automatic Execution |
16:20:16 - 26-Jan-26 |
| Buy* | 59 | $28.305 | Automatic Execution |
16:19:15 - 26-Jan-26 |
| Buy* | 64 | $28.305 | Automatic Execution |
16:18:13 - 26-Jan-26 |
| Buy* | 63 | $28.305 | Automatic Execution |
16:17:06 - 26-Jan-26 |
| Buy* | 57 | $28.305 | Automatic Execution |
16:16:21 - 26-Jan-26 |
| Buy* | 65 | $28.305 | Automatic Execution |
16:15:15 - 26-Jan-26 |
| Buy* | 56 | $28.305 | Automatic Execution |
16:14:09 - 26-Jan-26 |
| Buy* | 67 | $28.305 | Automatic Execution |
16:12:26 - 26-Jan-26 |
| Buy* | 65 | $28.305 | Automatic Execution |
16:11:08 - 26-Jan-26 |
| Unknown* | 0 | $28.26 | SI Trade |
16:10:12 - 26-Jan-26 |
| Buy* | 59 | $28.315 | Automatic Execution |
16:09:35 - 26-Jan-26 |