| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 220 | $26.495 | Automatic Execution |
15:11:12 - 06-Jun-25 |
| Unknown* | 1 | $26.6207 | SI Trade Currency Conversion |
14:58:29 - 06-Jun-25 |
| Sell* | 12 | $26.495 | Automatic Execution |
14:39:35 - 06-Jun-25 |
| Unknown* | 0 | $26.51789 | SI Trade Currency Conversion |
13:55:38 - 06-Jun-25 |
| Unknown* | 0 | $26.49505 | SI Trade Currency Conversion |
13:29:04 - 06-Jun-25 |
| Unknown* | 0 | $26.38653 | SI Trade Currency Conversion |
12:46:27 - 06-Jun-25 |
| Unknown* | 8 | $26.38082 | SI Trade Currency Conversion |
12:46:06 - 06-Jun-25 |
| Unknown* | 0 | $26.4722 | SI Trade Currency Conversion |
08:06:39 - 06-Jun-25 |
| Unknown* | 0 | $26.4722 | SI Trade Currency Conversion |
08:06:39 - 06-Jun-25 |
| Unknown* | 0 | $26.44935 | SI Trade Currency Conversion |
08:00:28 - 06-Jun-25 |
| Unknown* | 8 | $26.30086 | SI Trade Currency Conversion |
08:00:28 - 06-Jun-25 |
| Unknown* | 0 | $26.30086 | SI Trade Currency Conversion |
08:00:28 - 06-Jun-25 |
| Buy* | 34 | $26.455 | Suspected BUY Trade |
16:35:28 - 05-Jun-25 |
| Unknown* | 8 | $26.19805 | SI Trade Currency Conversion |
15:14:55 - 05-Jun-25 |
| Unknown* | 1 | $26.20377 | SI Trade Currency Conversion |
15:07:09 - 05-Jun-25 |
| Sell* | 1 | $26.35 | Automatic Execution |
14:45:51 - 05-Jun-25 |
| Sell* | 1 | $26.41 | Automatic Execution |
13:05:19 - 05-Jun-25 |
| Unknown* | 0 | $26.48362 | SI Trade Currency Conversion |
10:34:15 - 05-Jun-25 |
| Buy* | 34 | $26.425 | Automatic Execution |
08:24:08 - 05-Jun-25 |
| Unknown* | 0 | $26.44935 | SI Trade Currency Conversion |
08:06:13 - 05-Jun-25 |
| Unknown* | 0 | $26.44364 | SI Trade Currency Conversion |
08:05:50 - 05-Jun-25 |
| Unknown* | 0 | $26.44364 | SI Trade Currency Conversion |
08:05:50 - 05-Jun-25 |
| Unknown* | 0 | $26.44935 | SI Trade Currency Conversion |
08:01:19 - 05-Jun-25 |
| Unknown* | 0 | $26.24662 | SI Trade Currency Conversion |
14:51:51 - 04-Jun-25 |
| Sell* | 198 | $26.345 | Automatic Execution |
14:08:03 - 04-Jun-25 |
| Unknown* | 0 | $26.34333 | SI Trade Currency Conversion |
12:17:12 - 04-Jun-25 |
| Unknown* | 0 | $26.34902 | SI Trade Currency Conversion |
08:05:30 - 04-Jun-25 |
| Unknown* | 0 | $26.34902 | SI Trade Currency Conversion |
08:05:06 - 04-Jun-25 |
| Sell* | 1 | $26.435 | Automatic Execution |
13:06:19 - 03-Jun-25 |
| Unknown* | 0 | $26.50683 | SI Trade Currency Conversion |
10:16:23 - 03-Jun-25 |
| Unknown* | 0 | $26.4725 | SI Trade Currency Conversion |
10:16:23 - 03-Jun-25 |
| Unknown* | 0 | $26.48394 | SI Trade Currency Conversion |
08:05:18 - 03-Jun-25 |
| Unknown* | 0 | $26.50111 | SI Trade Currency Conversion |
08:05:15 - 03-Jun-25 |
| Sell* | 220 | $26.295 | Automatic Execution |
15:27:59 - 02-Jun-25 |
| Sell* | 220 | $26.235 | Automatic Execution |
15:14:10 - 02-Jun-25 |
| Buy* | 44 | $26.255 | Automatic Execution |
14:37:16 - 02-Jun-25 |
| Sell* | 167 | $26.28 | Automatic Execution |
14:33:21 - 02-Jun-25 |
| Sell* | 4 | $26.285 | Automatic Execution |
14:33:13 - 02-Jun-25 |
| Buy* | 9 | $26.345 | Automatic Execution |
14:14:28 - 02-Jun-25 |
| Unknown* | 0 | $26.22828 | SI Trade Currency Conversion |
12:11:28 - 02-Jun-25 |
| Unknown* | 0 | $26.23396 | SI Trade Currency Conversion |
08:06:42 - 02-Jun-25 |
| Unknown* | 0 | $26.23396 | SI Trade Currency Conversion |
08:05:50 - 02-Jun-25 |
| Unknown* | 0 | $26.23964 | SI Trade Currency Conversion |
08:03:01 - 02-Jun-25 |
| Unknown* | 2 | $26.14308 | SI Trade Currency Conversion |
08:03:01 - 02-Jun-25 |
| Sell* | 220 | $26.285 | Automatic Execution |
16:06:45 - 30-May-25 |
| Unknown* | 0 | $26.25714 | SI Trade Currency Conversion |
15:59:52 - 30-May-25 |
| Sell* | 220 | $26.265 | Automatic Execution |
15:58:37 - 30-May-25 |
| Unknown* | 0 | $26.30256 | SI Trade Currency Conversion |
15:49:37 - 30-May-25 |
| Buy* | 1 | $26.33 | Automatic Execution |
15:39:40 - 30-May-25 |
| Unknown* | 0 | $26.42178 | SI Trade Currency Conversion |
15:24:42 - 30-May-25 |
| Sell* | 220 | $26.30 | Automatic Execution |
15:24:12 - 30-May-25 |
| Buy* | 1 | $26.26 | Automatic Execution |
14:32:02 - 30-May-25 |
| Sell* | 171 | $26.29 | Automatic Execution |
14:30:38 - 30-May-25 |
| Unknown* | 0 | $26.4161 | SI Trade Currency Conversion |
08:06:47 - 30-May-25 |
| Unknown* | 1 | $26.49559 | SI Trade Currency Conversion |
08:04:25 - 30-May-25 |
| Unknown* | 0 | $26.05477 | SI Trade Currency Conversion |
16:16:16 - 29-May-25 |
| Unknown* | 0 | $26.13916 | SI Trade Currency Conversion |
15:02:09 - 29-May-25 |
| Unknown* | 0 | $25.93099 | SI Trade Currency Conversion |
14:19:36 - 29-May-25 |
| Unknown* | 4 | $25.94787 | SI Trade Currency Conversion |
13:52:19 - 29-May-25 |
| Unknown* | 6 | $25.94787 | SI Trade Currency Conversion |
13:52:04 - 29-May-25 |
| Unknown* | 0 | $26.01539 | SI Trade Currency Conversion |
12:31:43 - 29-May-25 |
| Unknown* | 0 | $26.15041 | SI Trade Currency Conversion |
08:06:38 - 29-May-25 |
| Buy* | 13 | $26.16 | Automatic Execution |
14:10:57 - 28-May-25 |
| Buy* | 14 | $26.16 | Automatic Execution |
14:10:57 - 28-May-25 |
| Buy* | 14 | $26.16 | Automatic Execution |
14:10:56 - 28-May-25 |
| Buy* | 14 | $26.135 | Automatic Execution |
14:10:56 - 28-May-25 |
| Buy* | 14 | $26.16 | Automatic Execution |
14:10:56 - 28-May-25 |
| Buy* | 14 | $26.16 | Automatic Execution |
14:10:55 - 28-May-25 |
| Buy* | 14 | $26.16 | Automatic Execution |
14:10:55 - 28-May-25 |
| Buy* | 14 | $26.16 | Automatic Execution |
14:10:55 - 28-May-25 |
| Buy* | 14 | $26.155 | Automatic Execution |
14:10:55 - 28-May-25 |
| Buy* | 14 | $26.155 | Automatic Execution |
14:10:55 - 28-May-25 |
| Buy* | 14 | $26.16 | Automatic Execution |
14:10:55 - 28-May-25 |
| Buy* | 14 | $26.16 | Automatic Execution |
14:10:55 - 28-May-25 |
| Buy* | 14 | $26.155 | Automatic Execution |
14:10:55 - 28-May-25 |
| Buy* | 14 | $26.16 | Automatic Execution |
14:10:54 - 28-May-25 |
| Buy* | 14 | $26.14 | Automatic Execution |
14:10:54 - 28-May-25 |
| Buy* | 14 | $26.16 | Automatic Execution |
14:10:54 - 28-May-25 |
| Buy* | 14 | $26.16 | Automatic Execution |
14:10:53 - 28-May-25 |
| Buy* | 14 | $26.16 | Automatic Execution |
14:10:53 - 28-May-25 |
| Buy* | 14 | $26.155 | Automatic Execution |
14:10:53 - 28-May-25 |
| Buy* | 14 | $26.135 | Automatic Execution |
14:10:52 - 28-May-25 |
| Buy* | 14 | $26.155 | Automatic Execution |
14:10:52 - 28-May-25 |
| Buy* | 9 | $26.16 | Automatic Execution |
14:10:01 - 28-May-25 |
| Buy* | 9 | $26.16 | Automatic Execution |
14:10:00 - 28-May-25 |
| Buy* | 9 | $26.16 | Automatic Execution |
14:10:00 - 28-May-25 |
| Buy* | 9 | $26.16 | Automatic Execution |
14:10:00 - 28-May-25 |
| Buy* | 9 | $26.155 | Automatic Execution |
14:10:00 - 28-May-25 |
| Buy* | 9 | $26.145 | Automatic Execution |
14:10:00 - 28-May-25 |
| Buy* | 9 | $26.14 | Automatic Execution |
14:09:59 - 28-May-25 |
| Unknown* | 0 | $26.10607 | SI Trade Currency Conversion |
08:05:08 - 28-May-25 |
| Unknown* | 0 | $26.0873 | SI Trade Currency Conversion |
15:05:04 - 27-May-25 |
| Unknown* | 0 | $26.01322 | SI Trade Currency Conversion |
14:35:39 - 27-May-25 |
| Sell* | 14 | $26.00 | Automatic Execution |
14:33:00 - 27-May-25 |
| Unknown* | 0 | $26.0759 | SI Trade Currency Conversion |
13:59:08 - 27-May-25 |
| Unknown* | 4 | $26.15568 | SI Trade Currency Conversion |
09:36:07 - 27-May-25 |
| Unknown* | 0 | $26.15568 | SI Trade Currency Conversion |
09:35:07 - 27-May-25 |
| Unknown* | 0 | $26.0702 | SI Trade Currency Conversion |
08:08:21 - 27-May-25 |
| Unknown* | 0 | $26.0702 | SI Trade Currency Conversion |
08:06:26 - 27-May-25 |
| Unknown* | 0 | $26.0759 | SI Trade Currency Conversion |
08:05:06 - 27-May-25 |
| Buy* | 220 | $25.99 | Automatic Execution |
08:03:47 - 27-May-25 |
| Unknown* | 0 | $25.96683 | SI Trade Currency Conversion |
08:08:49 - 26-May-25 |
| Unknown* | 0 | $25.96683 | SI Trade Currency Conversion |
08:08:49 - 26-May-25 |
| Unknown* | 0 | $26.01245 | SI Trade Currency Conversion |
08:03:03 - 26-May-25 |
| Unknown* | 0 | $25.67228 | SI Trade Currency Conversion |
12:18:42 - 23-May-25 |
| Unknown* | 0 | $25.77977 | SI Trade Currency Conversion |
08:05:37 - 23-May-25 |
| Unknown* | 0 | $25.77977 | SI Trade Currency Conversion |
08:05:37 - 23-May-25 |
| Buy* | 1 | $25.64 | Automatic Execution |
13:39:39 - 22-May-25 |
| Unknown* | 0 | $25.67783 | SI Trade Currency Conversion |
13:21:48 - 22-May-25 |
| Unknown* | 1 | $25.7912 | SI Trade Currency Conversion |
10:47:17 - 22-May-25 |
| Unknown* | 0 | $25.83088 | SI Trade Currency Conversion |
08:05:12 - 22-May-25 |
| Unknown* | 0 | $25.83088 | SI Trade Currency Conversion |
08:05:12 - 22-May-25 |
| Unknown* | 0 | $25.81954 | SI Trade Currency Conversion |
08:05:02 - 22-May-25 |
| Sell* | 3 | $26.12 | Automatic Execution |
14:41:57 - 21-May-25 |
| Buy* | 1 | $26.11 | Automatic Execution |
11:56:15 - 21-May-25 |
| Unknown* | 0 | $25.99179 | SI Trade Currency Conversion |
11:13:33 - 21-May-25 |
| Buy* | 484 | $26.145 | Automatic Execution |
09:46:37 - 21-May-25 |
| Buy* | 220 | $26.14 | Automatic Execution |
09:46:37 - 21-May-25 |
| Unknown* | 5 | $26.15031 | SI Trade Currency Conversion |
09:31:30 - 21-May-25 |
| Buy* | 23 | $26.19 | SI Trade |
08:24:54 - 21-May-25 |
| Unknown* | 0 | $26.1956 | SI Trade Currency Conversion |
08:05:44 - 21-May-25 |
| Unknown* | 0 | $26.1956 | SI Trade Currency Conversion |
08:05:44 - 21-May-25 |
| Unknown* | 0 | $26.18428 | SI Trade Currency Conversion |
08:00:58 - 21-May-25 |
| Sell* | 324 | $26.28 | Automatic Execution |
16:04:25 - 20-May-25 |
| Sell* | 12,700 | $26.28 | Automatic Execution |
16:04:25 - 20-May-25 |
| Buy* | 342 | $26.28 | Automatic Execution |
16:04:25 - 20-May-25 |
| Sell* | 674 | $26.235 | Automatic Execution |
15:16:09 - 20-May-25 |
| Unknown* | 0 | $26.29656 | SI Trade Currency Conversion |
11:50:33 - 20-May-25 |
| Unknown* | 0 | $26.25159 | SI Trade Currency Conversion |
08:36:38 - 20-May-25 |
| Unknown* | 0 | $26.26845 | SI Trade Currency Conversion |
08:06:11 - 20-May-25 |
| Buy* | 4 | $26.275 | Automatic Execution |
15:49:07 - 19-May-25 |
| Sell* | 182 | $26.14 | Automatic Execution |
14:40:35 - 19-May-25 |
| Buy* | 1 | $26.13 | Automatic Execution |
13:16:50 - 19-May-25 |
| Unknown* | 0 | $26.03874 | SI Trade Currency Conversion |
08:07:49 - 19-May-25 |
| Unknown* | 0 | $26.03874 | SI Trade Currency Conversion |
08:07:17 - 19-May-25 |
| Unknown* | 0 | $26.03874 | SI Trade Currency Conversion |
08:07:17 - 19-May-25 |
| Unknown* | 1 | $26.04993 | SI Trade Currency Conversion |
08:06:35 - 19-May-25 |
| Unknown* | 4 | $26.04434 | SI Trade Currency Conversion |
08:04:15 - 19-May-25 |
| Unknown* | 0 | $26.02196 | SI Trade Currency Conversion |
08:01:17 - 19-May-25 |
| Unknown* | 0 | $26.02196 | SI Trade Currency Conversion |
08:01:17 - 19-May-25 |
| Buy* | 900 | $26.125 | Suspected BUY Trade |
16:35:11 - 16-May-25 |
| Buy* | 17 | $26.065 | Automatic Execution |
15:15:07 - 16-May-25 |
| Unknown* | 0 | $26.05253 | SI Trade Currency Conversion |
08:05:14 - 16-May-25 |
| Unknown* | 1 | $26.10294 | SI Trade Currency Conversion |
08:00:25 - 16-May-25 |
| Buy* | 220 | $25.875 | Suspected BUY Trade |
16:35:09 - 15-May-25 |
| Buy* | 200 | $25.80 | Automatic Execution |
15:12:10 - 15-May-25 |
| Unknown* | 0 | $25.65136 | SI Trade Currency Conversion |
11:51:42 - 15-May-25 |
| Unknown* | 0 | $25.60656 | SI Trade Currency Conversion |
08:06:24 - 15-May-25 |
| Unknown* | 0 | $25.62336 | SI Trade Currency Conversion |
08:06:04 - 15-May-25 |
| Unknown* | 7 | $25.65136 | SI Trade Currency Conversion |
08:00:26 - 15-May-25 |
| Unknown* | 25,732 | $25.628 | SI Trade |
16:56:30 - 14-May-25 |
| Buy* | 2,936 | $25.675 | Suspected BUY Trade |
16:35:16 - 14-May-25 |
| Sell* | 113 | $25.56 | Automatic Execution |
16:03:37 - 14-May-25 |
| Buy* | 1 | $25.70 | Automatic Execution |
15:04:12 - 14-May-25 |
| Sell* | 3 | $25.85 | Automatic Execution |
13:09:23 - 14-May-25 |
| Buy* | 500 | $25.85 | Automatic Execution |
11:27:05 - 14-May-25 |
| Unknown* | 0 | $25.8127 | SI Trade Currency Conversion |
09:00:01 - 14-May-25 |
| Unknown* | 0 | $25.83508 | SI Trade Currency Conversion |
08:05:58 - 14-May-25 |
| Unknown* | 0 | $25.89662 | SI Trade Currency Conversion |
08:00:06 - 14-May-25 |
| Sell* | 462 | $25.91 | Automatic Execution |
16:28:55 - 13-May-25 |
| Buy* | 1 | $25.88 | Automatic Execution |
16:20:30 - 13-May-25 |
| Buy* | 1 | $25.88 | Automatic Execution |
16:19:59 - 13-May-25 |
| Buy* | 1 | $25.865 | Automatic Execution |
16:19:50 - 13-May-25 |
| Buy* | 121 | $26.06 | Automatic Execution |
13:36:26 - 13-May-25 |
| Buy* | 1,916 | $26.06 | Automatic Execution |
13:36:26 - 13-May-25 |
| Buy* | 341 | $26.05 | Automatic Execution |
13:36:01 - 13-May-25 |
| Buy* | 1,916 | $26.05 | Automatic Execution |
13:36:01 - 13-May-25 |
| Unknown* | 25,732 | $26.035 | SI Trade |
07:31:53 - 13-May-25 |
| Unknown* | 25,732 | $0.00 | SI Trade |
07:31:53 - 13-May-25 |
| Unknown* | -25,732 | $26.035 | SI Trade Correction |
07:31:53 - 13-May-25 |
| Unknown* | 25,732 | $26.035 | SI Trade |
07:31:53 - 13-May-25 |
| Unknown* | -25,732 | $0.00 | SI Trade Correction |
07:31:53 - 13-May-25 |
| Unknown* | 25,732 | $26.035 | SI Trade |
07:31:53 - 13-May-25 |
| Unknown* | -25,732 | $0.00 | SI Trade Correction |
07:31:53 - 13-May-25 |
| Unknown* | 25,732 | $0.00 | SI Trade |
07:31:53 - 13-May-25 |
| Sell* | 338 | $26.24 | Automatic Execution |
14:30:00 - 12-May-25 |
| Sell* | 220 | $26.08 | Automatic Execution |
10:12:35 - 12-May-25 |
| Buy* | 8 | $26.115 | Automatic Execution |
09:10:15 - 12-May-25 |
| Sell* | 120 | $26.15 | Automatic Execution |
08:56:14 - 12-May-25 |
| Sell* | 330 | $26.15 | Automatic Execution |
08:54:49 - 12-May-25 |
| Unknown* | 0 | $26.54047 | SI Trade Currency Conversion |
08:37:44 - 12-May-25 |
| Unknown* | 0 | $26.50117 | SI Trade Currency Conversion |
08:14:53 - 12-May-25 |
| Unknown* | 0 | $26.50117 | SI Trade Currency Conversion |
08:05:59 - 12-May-25 |
| Unknown* | 0 | $26.50117 | SI Trade Currency Conversion |
08:05:59 - 12-May-25 |
| Unknown* | 0 | $26.50117 | SI Trade Currency Conversion |
08:05:59 - 12-May-25 |
| Unknown* | 0 | $25.99373 | SI Trade Currency Conversion |
08:05:57 - 12-May-25 |
| Unknown* | 0 | $25.99373 | SI Trade Currency Conversion |
08:05:57 - 12-May-25 |
| Unknown* | 0 | $26.50117 | SI Trade Currency Conversion |
08:05:31 - 12-May-25 |
| Unknown* | 8 | $25.88839 | SI Trade Currency Conversion |
14:23:18 - 09-May-25 |
| Unknown* | 0 | $25.86034 | SI Trade Currency Conversion |
08:05:40 - 09-May-25 |
| Unknown* | 0 | $25.86034 | SI Trade Currency Conversion |
08:05:40 - 09-May-25 |
| Unknown* | 0 | $25.71446 | SI Trade Currency Conversion |
08:00:11 - 09-May-25 |
| Unknown* | 0 | $25.99939 | SI Trade Currency Conversion |
15:04:09 - 08-May-25 |
| Sell* | 509 | $26.15 | Automatic Execution |
14:27:21 - 08-May-25 |
| Sell* | 2 | $26.20 | Automatic Execution |
12:04:10 - 08-May-25 |
| Buy* | 1 | $26.09 | Automatic Execution |
08:16:00 - 08-May-25 |
| Unknown* | 0 | $26.20897 | SI Trade Currency Conversion |
08:05:23 - 08-May-25 |
| Unknown* | 4 | $26.32226 | SI Trade Currency Conversion |
08:04:07 - 08-May-25 |
| Unknown* | 1 | $26.32226 | SI Trade Currency Conversion |
08:00:31 - 08-May-25 |
| Sell* | 1 | $26.04 | Automatic Execution |
14:35:03 - 07-May-25 |