| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $27.37877 | SI Trade Currency Conversion |
09:05:43 - 22-Sep-25 |
| Unknown* | 0 | $27.4081 | SI Trade Currency Conversion |
08:04:26 - 22-Sep-25 |
| Unknown* | 0 | $27.45503 | SI Trade Currency Conversion |
08:00:04 - 22-Sep-25 |
| Unknown* | 0 | $27.27317 | SI Trade Currency Conversion |
08:00:04 - 22-Sep-25 |
| Unknown* | 0 | $27.45503 | SI Trade Currency Conversion |
08:00:04 - 22-Sep-25 |
| Unknown* | 0 | $27.45503 | SI Trade Currency Conversion |
08:00:04 - 22-Sep-25 |
| Unknown* | 3,000 | $27.6036 | SI Trade Currency Conversion |
16:58:58 - 19-Sep-25 |
| Sell* | 2,500 | $27.56 | Automatic Execution |
16:25:00 - 19-Sep-25 |
| Unknown* | 3,951,713 | $27.70382 | SI Trade Currency Conversion |
15:33:31 - 19-Sep-25 |
| Sell* | 150 | $27.55 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Sell* | 150 | $27.58 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Buy* | 718 | $27.57 | Automatic Execution |
08:18:42 - 19-Sep-25 |
| Buy* | 718 | $27.565 | Automatic Execution |
08:13:05 - 19-Sep-25 |
| Unknown* | 0 | $27.72151 | SI Trade Currency Conversion |
08:00:28 - 19-Sep-25 |
| Unknown* | 0 | $27.72151 | SI Trade Currency Conversion |
08:00:28 - 19-Sep-25 |
| Buy* | 523 | $27.645 | Automatic Execution |
15:38:05 - 18-Sep-25 |
| Unknown* | -3,975,000 | $0.00 | SI Trade Correction Currency Conversion |
15:34:05 - 18-Sep-25 |
| Unknown* | 3,975,000 | $0.00 | SI Trade Currency Conversion |
15:34:05 - 18-Sep-25 |
| Sell* | 130 | $27.65 | Automatic Execution |
13:30:34 - 18-Sep-25 |
| Sell* | 15 | $27.70 | Automatic Execution |
12:25:49 - 18-Sep-25 |
| Buy* | 900 | $27.725 | Automatic Execution |
10:39:03 - 18-Sep-25 |
| Sell* | 2 | $27.65 | Automatic Execution |
08:37:54 - 18-Sep-25 |
| Unknown* | 0 | $27.70979 | SI Trade Currency Conversion |
08:01:40 - 18-Sep-25 |
| Sell* | 125 | $27.65 | Automatic Execution |
08:00:00 - 18-Sep-25 |
| Unknown* | 5,021 | $27.75529 | SI Trade Currency Conversion |
16:56:09 - 17-Sep-25 |
| Buy* | 324,874 | $27.7397 | SI Trade |
16:56:09 - 17-Sep-25 |
| Buy* | 11 | $27.79 | Automatic Execution |
15:03:10 - 17-Sep-25 |
| Sell* | 125 | $27.70 | Automatic Execution |
12:27:57 - 17-Sep-25 |
| Sell* | 125 | $27.70 | Automatic Execution |
11:12:58 - 17-Sep-25 |
| Buy* | 11 | $27.72 | Automatic Execution |
10:38:44 - 17-Sep-25 |
| Buy* | 130 | $27.715 | Automatic Execution |
10:33:53 - 17-Sep-25 |
| Unknown* | 1,591 | $27.67218 | Currency Conversion OTC Trade |
09:03:52 - 17-Sep-25 |
| Unknown* | 0 | $27.74224 | SI Trade Currency Conversion |
08:03:04 - 17-Sep-25 |
| Sell* | 5 | $27.75 | Automatic Execution |
16:03:05 - 16-Sep-25 |
| Buy* | 1 | $27.75 | Automatic Execution |
15:54:20 - 16-Sep-25 |
| Unknown* | 3,912,874 | $27.6058 | SI Trade Currency Conversion |
15:23:37 - 16-Sep-25 |
| Sell* | 3 | $27.86 | Automatic Execution |
13:04:12 - 16-Sep-25 |
| Sell* | 15 | $27.86 | Automatic Execution |
11:58:37 - 16-Sep-25 |
| Sell* | 10 | $27.87 | Automatic Execution |
10:06:14 - 16-Sep-25 |
| Buy* | 752 | $27.87 | Automatic Execution |
09:43:57 - 16-Sep-25 |
| Unknown* | 2 | $27.90023 | SI Trade Currency Conversion |
08:04:22 - 16-Sep-25 |
| Unknown* | 0 | $27.90023 | SI Trade Currency Conversion |
08:04:22 - 16-Sep-25 |
| Unknown* | 0 | $27.90023 | SI Trade Currency Conversion |
08:04:22 - 16-Sep-25 |
| Unknown* | 3,890,000 | $0.00 | SI Trade Currency Conversion |
15:24:19 - 15-Sep-25 |
| Unknown* | -3,890,000 | $0.00 | SI Trade Correction Currency Conversion |
15:24:19 - 15-Sep-25 |
| Buy* | 3 | $27.86 | Automatic Execution |
15:08:51 - 15-Sep-25 |
| Unknown* | 0 | $27.92154 | SI Trade Currency Conversion |
09:47:37 - 15-Sep-25 |
| Unknown* | 0 | $27.86288 | SI Trade Currency Conversion |
08:15:00 - 15-Sep-25 |
| Unknown* | 0 | $27.86288 | SI Trade Currency Conversion |
08:15:00 - 15-Sep-25 |
| Unknown* | 0 | $27.86875 | SI Trade Currency Conversion |
08:03:02 - 15-Sep-25 |
| Buy* | 3 | $27.825 | Suspected BUY Trade |
16:35:04 - 12-Sep-25 |
| Unknown* | 0 | $27.75723 | SI Trade Currency Conversion |
16:22:34 - 12-Sep-25 |
| Sell* | 100 | $27.82 | Automatic Execution |
15:18:00 - 12-Sep-25 |
| Buy* | 3 | $27.82 | Automatic Execution |
13:08:16 - 12-Sep-25 |
| Buy* | 107 | $27.82 | Automatic Execution |
13:01:02 - 12-Sep-25 |
| Sell* | 1,250 | $27.825 | Automatic Execution |
12:43:30 - 12-Sep-25 |
| Unknown* | 4 | $27.81585 | SI Trade Currency Conversion |
11:09:13 - 12-Sep-25 |
| Unknown* | 0 | $27.82758 | SI Trade Currency Conversion |
10:24:30 - 12-Sep-25 |
| Unknown* | 2 | $27.81585 | SI Trade Currency Conversion |
09:47:02 - 12-Sep-25 |
| Unknown* | 0 | $27.88034 | SI Trade Currency Conversion |
08:02:15 - 12-Sep-25 |
| Unknown* | 0 | $27.88034 | SI Trade Currency Conversion |
08:02:15 - 12-Sep-25 |
| Unknown* | 0 | $27.88034 | SI Trade Currency Conversion |
08:02:15 - 12-Sep-25 |
| Unknown* | 10,911 | $27.7366 | SI Trade |
16:44:10 - 11-Sep-25 |
| Unknown* | 10,351 | $27.64077 | SI Trade Currency Conversion |
16:44:10 - 11-Sep-25 |
| Sell* | 1 | $27.73 | Automatic Execution |
15:09:30 - 11-Sep-25 |
| Sell* | 5 | $27.745 | Automatic Execution |
15:07:32 - 11-Sep-25 |
| Sell* | 210 | $27.74 | Automatic Execution |
15:06:57 - 11-Sep-25 |
| Buy* | 1 | $27.73 | Automatic Execution |
15:06:13 - 11-Sep-25 |
| Unknown* | 0 | $27.5522 | SI Trade Currency Conversion |
08:05:05 - 11-Sep-25 |
| Unknown* | 0 | $27.5522 | SI Trade Currency Conversion |
08:04:03 - 11-Sep-25 |
| Unknown* | 0 | $27.6575 | SI Trade Currency Conversion |
08:00:26 - 11-Sep-25 |
| Buy* | 400 | $27.665 | Suspected BUY Trade |
08:00:01 - 11-Sep-25 |
| Buy* | 26 | $27.605 | Suspected BUY Trade |
16:35:04 - 10-Sep-25 |
| Buy* | 4 | $27.56 | Automatic Execution |
16:17:41 - 10-Sep-25 |
| Unknown* | 3,872,308 | $27.56103 | SI Trade Currency Conversion |
15:52:42 - 10-Sep-25 |
| Unknown* | 0 | $27.52005 | SI Trade Currency Conversion |
15:33:48 - 10-Sep-25 |
| Unknown* | 1,369 | $27.55928 | Currency Conversion OTC Trade |
15:23:51 - 10-Sep-25 |
| Buy* | 2,500 | $27.43 | Automatic Execution |
13:06:03 - 10-Sep-25 |
| Unknown* | 0 | $27.4498 | SI Trade Currency Conversion |
11:53:15 - 10-Sep-25 |
| Sell* | 218 | $27.365 | Automatic Execution |
11:48:57 - 10-Sep-25 |
| Buy* | 2,500 | $27.435 | Automatic Execution |
10:39:45 - 10-Sep-25 |
| Sell* | 2,500 | $27.435 | Automatic Execution |
10:32:54 - 10-Sep-25 |
| Buy* | 2,500 | $27.435 | Automatic Execution |
10:29:15 - 10-Sep-25 |
| Buy* | 911 | $27.455 | Automatic Execution |
09:39:42 - 10-Sep-25 |
| Unknown* | 0 | $27.5142 | SI Trade Currency Conversion |
08:04:21 - 10-Sep-25 |
| Unknown* | 0 | $27.44395 | SI Trade Currency Conversion |
08:04:21 - 10-Sep-25 |
| Buy* | 1,458 | $27.44 | Automatic Execution |
08:04:21 - 10-Sep-25 |
| Buy* | 27 | $27.595 | Suspected BUY Trade |
08:00:18 - 10-Sep-25 |
| Unknown* | 3,880,000 | $0.00 | SI Trade Currency Conversion |
15:53:00 - 09-Sep-25 |
| Unknown* | 0 | $27.44849 | SI Trade Currency Conversion |
15:24:50 - 09-Sep-25 |
| Sell* | 1 | $27.46 | Automatic Execution |
14:33:42 - 09-Sep-25 |
| Unknown* | 2 | $27.57203 | SI Trade Currency Conversion |
14:19:03 - 09-Sep-25 |
| Sell* | 228 | $27.475 | Negotiated Trade |
12:13:33 - 09-Sep-25 |
| Unknown* | 0 | $27.60732 | SI Trade Currency Conversion |
08:00:13 - 09-Sep-25 |
| Unknown* | 0 | $27.60732 | SI Trade Currency Conversion |
08:00:13 - 09-Sep-25 |
| Unknown* | 11,954 | $27.38054 | SI Trade Currency Conversion |
16:57:49 - 08-Sep-25 |
| Unknown* | 92,000 | $27.4623 | SI Trade |
16:57:49 - 08-Sep-25 |
| Sell* | 13 | $27.42 | Automatic Execution |
16:15:39 - 08-Sep-25 |
| Sell* | 1 | $27.44 | Automatic Execution |
15:43:57 - 08-Sep-25 |
| Buy* | 3 | $27.435 | Automatic Execution |
15:34:14 - 08-Sep-25 |
| Sell* | 3,824 | $27.585 | Automatic Execution |
14:14:14 - 08-Sep-25 |
| Buy* | 3 | $27.61 | Automatic Execution |
13:55:44 - 08-Sep-25 |
| Buy* | 53 | $27.615 | Automatic Execution |
13:54:55 - 08-Sep-25 |
| Unknown* | 0 | $27.50447 | SI Trade Currency Conversion |
10:08:00 - 08-Sep-25 |
| Unknown* | 0 | $27.55133 | SI Trade Currency Conversion |
09:25:26 - 08-Sep-25 |
| Unknown* | 0 | $27.58061 | SI Trade Currency Conversion |
09:04:38 - 08-Sep-25 |
| Unknown* | 1 | $27.58061 | SI Trade Currency Conversion |
09:04:37 - 08-Sep-25 |
| Unknown* | 0 | $27.57476 | SI Trade Currency Conversion |
08:16:29 - 08-Sep-25 |
| Unknown* | 0 | $27.58647 | SI Trade Currency Conversion |
08:05:00 - 08-Sep-25 |
| Unknown* | 0 | $27.61576 | SI Trade Currency Conversion |
08:00:10 - 08-Sep-25 |
| Unknown* | 1 | $27.61576 | SI Trade Currency Conversion |
08:00:10 - 08-Sep-25 |
| Unknown* | 0 | $27.61576 | SI Trade Currency Conversion |
08:00:10 - 08-Sep-25 |
| Sell* | 1 | $27.635 | Automatic Execution |
08:00:07 - 08-Sep-25 |
| Unknown* | 2,195,300 | $27.475 | SI Trade |
17:14:47 - 05-Sep-25 |
| Unknown* | 2,208,000 | $27.475 | SI Trade |
16:47:24 - 05-Sep-25 |
| Buy* | 2,500 | $27.46 | Automatic Execution |
16:25:54 - 05-Sep-25 |
| Unknown* | 2,200,300 | $27.30692 | SI Trade Currency Conversion |
15:55:33 - 05-Sep-25 |
| Sell* | 3 | $27.535 | Automatic Execution |
15:01:21 - 05-Sep-25 |
| Sell* | 2,500 | $27.255 | Automatic Execution |
13:19:09 - 05-Sep-25 |
| Unknown* | 2 | $27.20771 | SI Trade Currency Conversion |
13:15:14 - 05-Sep-25 |
| Buy* | 1 | $27.25 | Automatic Execution |
10:07:20 - 05-Sep-25 |
| Sell* | 151 | $27.25 | Automatic Execution |
09:21:06 - 05-Sep-25 |
| Buy* | 30 | $27.25 | Automatic Execution |
08:24:15 - 05-Sep-25 |
| Unknown* | 0 | $27.26024 | SI Trade Currency Conversion |
08:04:10 - 05-Sep-25 |
| Unknown* | -2,210,000 | $0.00 | SI Trade Correction Currency Conversion |
15:56:27 - 04-Sep-25 |
| Unknown* | 2,210,000 | $0.00 | SI Trade Currency Conversion |
15:56:27 - 04-Sep-25 |
| Buy* | 1 | $27.09 | Automatic Execution |
13:47:03 - 04-Sep-25 |
| Unknown* | 0 | $27.10848 | SI Trade Currency Conversion |
08:00:12 - 04-Sep-25 |
| Sell* | 15 | $26.95 | Automatic Execution |
15:59:27 - 03-Sep-25 |
| Buy* | 100 | $26.955 | Automatic Execution |
15:06:25 - 03-Sep-25 |
| Sell* | 2 | $26.87 | Automatic Execution |
13:45:21 - 03-Sep-25 |
| Buy* | 44 | $26.865 | Automatic Execution |
08:18:17 - 03-Sep-25 |
| Unknown* | 0 | $26.92554 | SI Trade Currency Conversion |
08:00:16 - 03-Sep-25 |
| Buy* | 3 | $27.085 | Automatic Execution |
14:05:28 - 02-Sep-25 |
| Sell* | 34 | $27.15 | Automatic Execution |
13:24:21 - 02-Sep-25 |
| Unknown* | 0 | $27.28831 | SI Trade Currency Conversion |
13:05:01 - 02-Sep-25 |
| Sell* | 2 | $27.15 | Automatic Execution |
12:39:20 - 02-Sep-25 |
| Sell* | 146 | $27.15 | Automatic Execution |
12:39:20 - 02-Sep-25 |
| Buy* | 3 | $27.185 | Automatic Execution |
12:13:31 - 02-Sep-25 |
| Sell* | 1 | $27.26 | Automatic Execution |
09:32:02 - 02-Sep-25 |
| Buy* | 2 | $27.26 | Automatic Execution |
09:24:09 - 02-Sep-25 |
| Unknown* | 0 | $27.51054 | SI Trade Currency Conversion |
08:00:09 - 02-Sep-25 |
| Unknown* | 0 | $27.51054 | SI Trade Currency Conversion |
08:00:09 - 02-Sep-25 |
| Unknown* | 0 | $27.49685 | SI Trade Currency Conversion |
11:53:33 - 01-Sep-25 |
| Unknown* | 0 | $27.5027 | SI Trade Currency Conversion |
11:23:04 - 01-Sep-25 |
| Unknown* | 0 | $27.53197 | SI Trade Currency Conversion |
09:30:30 - 01-Sep-25 |
| Unknown* | 5 | $27.52027 | SI Trade Currency Conversion |
09:26:36 - 01-Sep-25 |
| Unknown* | 0 | $27.48514 | SI Trade Currency Conversion |
08:16:19 - 01-Sep-25 |
| Unknown* | 0 | $27.48514 | SI Trade Currency Conversion |
08:16:19 - 01-Sep-25 |
| Unknown* | 0 | $27.46758 | SI Trade Currency Conversion |
08:11:35 - 01-Sep-25 |
| Unknown* | 1 | $27.57881 | SI Trade Currency Conversion |
08:00:12 - 01-Sep-25 |
| Buy* | 123 | $27.37 | Automatic Execution |
16:28:55 - 29-Aug-25 |
| Buy* | 100 | $27.39 | Automatic Execution |
16:21:49 - 29-Aug-25 |
| Unknown* | 0 | $27.22288 | SI Trade Currency Conversion |
11:03:24 - 29-Aug-25 |
| Unknown* | 0 | $27.29285 | SI Trade Currency Conversion |
09:58:47 - 29-Aug-25 |
| Buy* | 1 | $27.325 | Automatic Execution |
09:18:25 - 29-Aug-25 |
| Unknown* | 0 | $27.23455 | SI Trade Currency Conversion |
09:05:26 - 29-Aug-25 |
| Buy* | 1 | $27.355 | Automatic Execution |
08:27:14 - 29-Aug-25 |
| Buy* | 78 | $27.355 | Automatic Execution |
08:26:30 - 29-Aug-25 |
| Buy* | 100 | $27.355 | Automatic Execution |
08:25:01 - 29-Aug-25 |
| Unknown* | 0 | $27.43278 | SI Trade Currency Conversion |
08:00:20 - 29-Aug-25 |
| Buy* | 44 | $27.295 | Suspected BUY Trade |
16:35:26 - 28-Aug-25 |
| Unknown* | 42 | $27.25081 | SI Trade Currency Conversion |
15:06:25 - 28-Aug-25 |
| Buy* | 36 | $27.47 | Automatic Execution |
12:18:48 - 28-Aug-25 |
| Buy* | 44 | $27.465 | Automatic Execution |
12:11:50 - 28-Aug-25 |
| Unknown* | 42 | $27.36722 | SI Trade Currency Conversion |
11:18:58 - 28-Aug-25 |
| Buy* | 220 | $27.525 | Automatic Execution |
09:15:59 - 28-Aug-25 |
| Unknown* | 0 | $27.52436 | SI Trade Currency Conversion |
08:03:04 - 28-Aug-25 |
| Sell* | 100 | $27.20 | Automatic Execution |
15:40:22 - 27-Aug-25 |
| Sell* | 5 | $27.23 | Automatic Execution |
15:11:18 - 27-Aug-25 |
| Sell* | 245 | $27.23 | Automatic Execution |
14:43:55 - 27-Aug-25 |
| Unknown* | 0 | $27.22912 | SI Trade Currency Conversion |
13:49:11 - 27-Aug-25 |
| Unknown* | 0 | $27.25819 | SI Trade Currency Conversion |
08:00:06 - 27-Aug-25 |
| Buy* | 3 | $27.20 | Automatic Execution |
16:25:34 - 26-Aug-25 |
| Buy* | 4 | $27.29 | Automatic Execution |
15:02:36 - 26-Aug-25 |
| Unknown* | 1 | $27.15881 | SI Trade Currency Conversion |
09:50:34 - 26-Aug-25 |
| Unknown* | 1 | $27.15881 | SI Trade Currency Conversion |
09:50:16 - 26-Aug-25 |
| Unknown* | 2 | $27.15881 | SI Trade Currency Conversion |
09:48:17 - 26-Aug-25 |
| Unknown* | 4 | $27.21113 | SI Trade Currency Conversion |
09:46:51 - 26-Aug-25 |
| Unknown* | 0 | $27.10066 | SI Trade Currency Conversion |
09:45:05 - 26-Aug-25 |
| Buy* | 5 | $27.11 | Automatic Execution |
08:57:05 - 26-Aug-25 |
| Unknown* | 0 | $27.16462 | SI Trade Currency Conversion |
08:04:20 - 26-Aug-25 |
| Unknown* | 4 | $27.16462 | SI Trade Currency Conversion |
08:04:20 - 26-Aug-25 |
| Unknown* | 2 | $27.15881 | SI Trade Currency Conversion |
08:04:19 - 26-Aug-25 |
| Unknown* | 0 | $27.15881 | SI Trade Currency Conversion |
08:04:19 - 26-Aug-25 |
| Unknown* | 1 | $27.15881 | SI Trade Currency Conversion |
08:04:19 - 26-Aug-25 |
| Unknown* | 1 | $27.15881 | SI Trade Currency Conversion |
08:04:19 - 26-Aug-25 |
| Unknown* | 0 | $27.15881 | SI Trade Currency Conversion |
08:04:19 - 26-Aug-25 |
| Unknown* | 0 | $27.00372 | SI Trade Currency Conversion |
08:00:33 - 22-Aug-25 |
| Unknown* | 0 | $27.00372 | SI Trade Currency Conversion |
08:00:33 - 22-Aug-25 |
| Unknown* | 3 | $26.98372 | SI Trade Currency Conversion |
11:01:16 - 21-Aug-25 |
| Unknown* | 5 | $26.98372 | SI Trade Currency Conversion |
11:00:16 - 21-Aug-25 |
| Unknown* | 4 | $27.02447 | SI Trade Currency Conversion |
09:49:16 - 21-Aug-25 |
| Unknown* | 0 | $27.1118 | SI Trade Currency Conversion |
08:01:27 - 21-Aug-25 |
| Unknown* | 0 | $26.96826 | SI Trade Currency Conversion |
13:21:01 - 20-Aug-25 |
| Unknown* | 0 | $27.03807 | SI Trade Currency Conversion |
08:12:40 - 20-Aug-25 |
| Unknown* | 0 | $27.10206 | SI Trade Currency Conversion |
08:00:16 - 20-Aug-25 |
| Unknown* | 3 | $26.64031 | SI Trade Currency Conversion |
08:04:16 - 19-Aug-25 |
| Unknown* | 4 | $26.74522 | SI Trade Currency Conversion |
08:00:30 - 19-Aug-25 |
| Unknown* | 0 | $26.74522 | SI Trade Currency Conversion |
08:00:30 - 19-Aug-25 |