| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $27.375 | Automatic Execution |
16:23:27 - 16-Dec-25 |
| Sell* | 33 | $27.385 | Automatic Execution |
16:07:44 - 16-Dec-25 |
| Unknown* | 365 | $27.33272 | SI Trade Currency Conversion |
15:58:55 - 16-Dec-25 |
| Buy* | 1 | $27.37 | Automatic Execution |
14:28:04 - 16-Dec-25 |
| Sell* | 7 | $27.74 | Automatic Execution |
13:30:21 - 16-Dec-25 |
| Unknown* | 0 | $27.45613 | SI Trade Currency Conversion |
12:58:49 - 16-Dec-25 |
| Buy* | 51 | $27.485 | SI Trade |
12:51:53 - 16-Dec-25 |
| Unknown* | 81,301 | $0.00 | SI Trade Currency Conversion |
12:51:33 - 16-Dec-25 |
| Unknown* | 81,301 | $27.25044 | SI Trade Currency Conversion |
12:51:33 - 16-Dec-25 |
| Unknown* | -81,301 | $0.00 | SI Trade Correction Currency Conversion |
12:51:33 - 16-Dec-25 |
| Unknown* | 0 | $27.39736 | SI Trade Currency Conversion |
12:32:46 - 16-Dec-25 |
| Buy* | 74 | $27.49 | Automatic Execution |
09:07:57 - 16-Dec-25 |
| Unknown* | 0 | $27.46788 | SI Trade Currency Conversion |
08:05:02 - 16-Dec-25 |
| Buy* | 104 | $27.395 | Suspected BUY Trade |
16:35:13 - 15-Dec-25 |
| Unknown* | 0 | $27.30148 | SI Trade Currency Conversion |
16:22:38 - 15-Dec-25 |
| Buy* | 3 | $27.415 | Automatic Execution |
16:14:41 - 15-Dec-25 |
| Buy* | 7 | $27.415 | Automatic Execution |
16:10:42 - 15-Dec-25 |
| Buy* | 10 | $27.43 | SI Trade |
16:04:48 - 15-Dec-25 |
| Buy* | 11 | $27.43 | SI Trade |
15:57:43 - 15-Dec-25 |
| Unknown* | 0 | $27.42469 | SI Trade Currency Conversion |
14:39:03 - 15-Dec-25 |
| Sell* | 1 | $27.31 | Automatic Execution |
14:28:20 - 15-Dec-25 |
| Unknown* | 0 | $27.43056 | SI Trade Currency Conversion |
14:06:59 - 15-Dec-25 |
| Sell* | 12 | $27.43 | Automatic Execution |
13:22:06 - 15-Dec-25 |
| Buy* | 104 | $27.485 | Automatic Execution |
12:51:31 - 15-Dec-25 |
| Sell* | 10 | $27.46 | Automatic Execution |
09:56:41 - 15-Dec-25 |
| Unknown* | 4 | $27.44816 | SI Trade Currency Conversion |
09:51:16 - 15-Dec-25 |
| Unknown* | 4 | $27.4423 | SI Trade Currency Conversion |
09:36:15 - 15-Dec-25 |
| Unknown* | 6 | $27.44816 | SI Trade Currency Conversion |
09:36:09 - 15-Dec-25 |
| Unknown* | 2 | $27.43643 | SI Trade Currency Conversion |
09:32:25 - 15-Dec-25 |
| Buy* | 10 | $27.42 | Automatic Execution |
09:15:12 - 15-Dec-25 |
| Unknown* | 9 | $27.44816 | SI Trade Currency Conversion |
08:31:58 - 15-Dec-25 |
| Unknown* | 14 | $27.44816 | SI Trade Currency Conversion |
08:31:11 - 15-Dec-25 |
| Unknown* | 0 | $27.44816 | SI Trade Currency Conversion |
08:20:09 - 15-Dec-25 |
| Unknown* | 0 | $27.43643 | SI Trade Currency Conversion |
08:04:54 - 15-Dec-25 |
| Unknown* | 0 | $27.36015 | SI Trade Currency Conversion |
08:04:54 - 15-Dec-25 |
| Sell* | 13 | $27.325 | Automatic Execution |
15:58:16 - 12-Dec-25 |
| Sell* | 14 | $27.375 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 15 | $27.42 | Automatic Execution |
15:15:25 - 12-Dec-25 |
| Unknown* | 0 | $27.43606 | SI Trade Currency Conversion |
14:59:40 - 12-Dec-25 |
| Sell* | 1 | $27.345 | Automatic Execution |
14:29:12 - 12-Dec-25 |
| Unknown* | 0 | $27.38325 | SI Trade Currency Conversion |
09:28:30 - 12-Dec-25 |
| Unknown* | 0 | $27.48886 | SI Trade Currency Conversion |
08:00:14 - 12-Dec-25 |
| Buy* | 11 | $27.34 | Automatic Execution |
16:25:32 - 11-Dec-25 |
| Buy* | 12 | $27.34 | SI Trade |
16:08:02 - 11-Dec-25 |
| Buy* | 11 | $27.335 | SI Trade |
15:59:39 - 11-Dec-25 |
| Unknown* | 0 | $27.14667 | SI Trade Currency Conversion |
15:41:58 - 11-Dec-25 |
| Unknown* | 2 | $27.09993 | SI Trade Currency Conversion |
15:04:00 - 11-Dec-25 |
| Sell* | 9 | $27.235 | Automatic Execution |
14:51:09 - 11-Dec-25 |
| Unknown* | 0 | $27.19926 | SI Trade Currency Conversion |
08:18:54 - 11-Dec-25 |
| Buy* | 11 | $27.165 | SI Trade |
16:05:13 - 10-Dec-25 |
| Buy* | 12 | $27.18 | SI Trade |
15:57:56 - 10-Dec-25 |
| Sell* | 10 | $27.155 | Automatic Execution |
15:08:47 - 10-Dec-25 |
| Unknown* | 0 | $27.13193 | SI Trade Currency Conversion |
15:07:02 - 10-Dec-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
14:28:15 - 10-Dec-25 |
| Buy* | 150 | $27.115 | Automatic Execution |
11:42:34 - 10-Dec-25 |
| Unknown* | 0 | $27.03891 | SI Trade Currency Conversion |
08:46:09 - 10-Dec-25 |
| Unknown* | 0 | $27.08542 | SI Trade Currency Conversion |
08:11:17 - 10-Dec-25 |
| Unknown* | 0 | $27.05635 | SI Trade Currency Conversion |
08:05:16 - 10-Dec-25 |
| Unknown* | 0 | $27.08542 | SI Trade Currency Conversion |
08:04:55 - 10-Dec-25 |
| Unknown* | 0 | $27.14937 | SI Trade Currency Conversion |
08:00:34 - 10-Dec-25 |
| Sell* | 19 | $27.145 | Automatic Execution |
15:48:03 - 09-Dec-25 |
| Sell* | 11 | $27.195 | Automatic Execution |
15:36:09 - 09-Dec-25 |
| Unknown* | 0 | $27.30306 | SI Trade Currency Conversion |
15:18:21 - 09-Dec-25 |
| Sell* | 13 | $27.235 | Automatic Execution |
15:07:03 - 09-Dec-25 |
| Sell* | 1 | $27.275 | Automatic Execution |
14:43:38 - 09-Dec-25 |
| Sell* | 23 | $27.205 | Automatic Execution |
14:09:39 - 09-Dec-25 |
| Unknown* | 0 | $27.19243 | SI Trade Currency Conversion |
09:04:55 - 09-Dec-25 |
| Unknown* | 0 | $27.19825 | SI Trade Currency Conversion |
08:52:29 - 09-Dec-25 |
| Unknown* | 1 | $27.23901 | SI Trade Currency Conversion |
08:03:06 - 09-Dec-25 |
| Unknown* | 8 | $27.23901 | SI Trade Currency Conversion |
08:03:06 - 09-Dec-25 |
| Unknown* | 1 | $27.23901 | SI Trade Currency Conversion |
08:03:06 - 09-Dec-25 |
| Sell* | 32 | $27.27 | Automatic Execution |
16:04:14 - 08-Dec-25 |
| Sell* | 11 | $27.28 | Automatic Execution |
15:29:00 - 08-Dec-25 |
| Buy* | 1 | $27.325 | SI Trade |
14:59:43 - 08-Dec-25 |
| Unknown* | 0 | $27.44449 | SI Trade Currency Conversion |
12:03:03 - 08-Dec-25 |
| Unknown* | 0 | $27.45031 | SI Trade Currency Conversion |
11:02:10 - 08-Dec-25 |
| Buy* | 102 | $27.445 | Automatic Execution |
11:01:16 - 08-Dec-25 |
| Unknown* | 0 | $27.38622 | SI Trade Currency Conversion |
08:00:28 - 08-Dec-25 |
| Unknown* | 0 | $27.53189 | SI Trade Currency Conversion |
08:00:28 - 08-Dec-25 |
| Buy* | 55 | $27.495 | Suspected BUY Trade |
16:35:25 - 05-Dec-25 |
| Buy* | 9 | $27.50 | Automatic Execution |
16:25:09 - 05-Dec-25 |
| Buy* | 9 | $27.51 | SI Trade |
16:06:59 - 05-Dec-25 |
| Buy* | 8 | $27.52 | SI Trade |
15:57:47 - 05-Dec-25 |
| Unknown* | 0 | $27.54085 | SI Trade Currency Conversion |
15:56:47 - 05-Dec-25 |
| Unknown* | 11 | $27.46511 | SI Trade Currency Conversion |
15:11:27 - 05-Dec-25 |
| Unknown* | 4 | $27.46511 | SI Trade Currency Conversion |
13:22:36 - 05-Dec-25 |
| Buy* | 16 | $27.47 | SI Trade |
12:53:26 - 05-Dec-25 |
| Sell* | 335 | $27.385 | SI Trade |
12:53:25 - 05-Dec-25 |
| Unknown* | 1 | $27.45345 | SI Trade Currency Conversion |
12:50:12 - 05-Dec-25 |
| Buy* | 104 | $27.41 | Automatic Execution |
12:21:20 - 05-Dec-25 |
| Unknown* | 0 | $27.45928 | SI Trade Currency Conversion |
11:19:54 - 05-Dec-25 |
| Unknown* | 0 | $27.4418 | SI Trade Currency Conversion |
08:39:32 - 05-Dec-25 |
| Unknown* | 0 | $27.44763 | SI Trade Currency Conversion |
08:39:15 - 05-Dec-25 |
| Buy* | 55 | $27.465 | Automatic Execution |
08:31:45 - 05-Dec-25 |
| Unknown* | 0 | $27.4418 | SI Trade Currency Conversion |
08:04:49 - 05-Dec-25 |
| Buy* | 6 | $27.60 | Automatic Execution |
16:25:50 - 04-Dec-25 |
| Buy* | 1,131 | $27.615 | Automatic Execution |
15:27:14 - 04-Dec-25 |
| Buy* | 171 | $27.63 | Automatic Execution |
15:19:52 - 04-Dec-25 |
| Buy* | 154 | $27.62 | Automatic Execution |
15:13:17 - 04-Dec-25 |
| Buy* | 13 | $27.62 | Automatic Execution |
15:09:14 - 04-Dec-25 |
| Sell* | 828 | $27.63 | Automatic Execution |
15:04:26 - 04-Dec-25 |
| Buy* | 23 | $27.64 | Automatic Execution |
15:03:02 - 04-Dec-25 |
| Sell* | 252 | $27.635 | Automatic Execution |
15:03:02 - 04-Dec-25 |
| Sell* | 133 | $27.66 | Automatic Execution |
15:00:26 - 04-Dec-25 |
| Unknown* | 0 | $27.55371 | SI Trade Currency Conversion |
14:38:52 - 04-Dec-25 |
| Unknown* | 0 | $27.55954 | SI Trade Currency Conversion |
13:20:16 - 04-Dec-25 |
| Unknown* | 0 | $27.55954 | SI Trade Currency Conversion |
10:30:39 - 04-Dec-25 |
| Buy* | 20 | $27.565 | Automatic Execution |
16:27:59 - 03-Dec-25 |
| Buy* | 11 | $27.565 | Automatic Execution |
16:24:09 - 03-Dec-25 |
| Sell* | 11 | $27.56 | Automatic Execution |
15:42:35 - 03-Dec-25 |
| Unknown* | 0 | $27.52297 | SI Trade Currency Conversion |
15:28:55 - 03-Dec-25 |
| Sell* | 216 | $27.595 | Automatic Execution |
14:54:29 - 03-Dec-25 |
| Sell* | 1 | $27.54 | Automatic Execution |
14:53:03 - 03-Dec-25 |
| Sell* | 936 | $27.61 | Automatic Execution |
14:04:01 - 03-Dec-25 |
| Unknown* | 0 | $27.5928 | SI Trade Currency Conversion |
13:59:42 - 03-Dec-25 |
| Unknown* | 0 | $27.5928 | SI Trade Currency Conversion |
12:36:45 - 03-Dec-25 |
| Unknown* | 0 | $27.71499 | SI Trade Currency Conversion |
08:00:04 - 03-Dec-25 |
| Unknown* | 2 | $27.4997 | SI Trade Currency Conversion |
08:00:04 - 03-Dec-25 |
| Unknown* | 0 | $27.71499 | SI Trade Currency Conversion |
08:00:04 - 03-Dec-25 |
| Sell* | 8 | $27.525 | Automatic Execution |
16:18:09 - 02-Dec-25 |
| Buy* | 8 | $27.57 | Automatic Execution |
16:07:28 - 02-Dec-25 |
| Buy* | 17 | $27.53 | Automatic Execution |
15:37:24 - 02-Dec-25 |
| Sell* | 42 | $27.51 | Automatic Execution |
15:32:21 - 02-Dec-25 |
| Buy* | 210 | $27.51 | Automatic Execution |
15:32:21 - 02-Dec-25 |
| Sell* | 9 | $27.50 | Automatic Execution |
15:10:31 - 02-Dec-25 |
| Sell* | 9 | $27.59 | Automatic Execution |
14:37:36 - 02-Dec-25 |
| Sell* | 204 | $27.655 | Automatic Execution |
11:37:58 - 02-Dec-25 |
| Unknown* | 0 | $27.65947 | SI Trade Currency Conversion |
10:38:59 - 02-Dec-25 |
| Unknown* | 0 | $27.62464 | SI Trade Currency Conversion |
08:04:52 - 02-Dec-25 |
| Unknown* | 0 | $27.54916 | SI Trade Currency Conversion |
08:04:52 - 02-Dec-25 |
| Buy* | 2 | $27.655 | SI Trade |
16:25:31 - 01-Dec-25 |
| Buy* | 4 | $27.655 | Automatic Execution |
16:24:36 - 01-Dec-25 |
| Unknown* | 0 | $27.58211 | SI Trade Currency Conversion |
16:10:21 - 01-Dec-25 |
| Buy* | 12 | $27.66 | Automatic Execution |
16:10:16 - 01-Dec-25 |
| Buy* | 9 | $27.655 | SI Trade |
15:59:17 - 01-Dec-25 |
| Sell* | 1 | $27.635 | SI Trade |
14:43:28 - 01-Dec-25 |
| Sell* | 9 | $27.675 | Automatic Execution |
14:30:00 - 01-Dec-25 |
| Buy* | 15 | $27.73 | Automatic Execution |
10:32:37 - 01-Dec-25 |
| Buy* | 822 | $27.73 | Automatic Execution |
10:27:46 - 01-Dec-25 |
| Buy* | 178 | $27.73 | Automatic Execution |
10:27:46 - 01-Dec-25 |
| Buy* | 40 | $27.82 | Suspected BUY Trade |
08:00:18 - 01-Dec-25 |
| Buy* | 1 | $27.91 | Suspected BUY Trade |
16:35:15 - 28-Nov-25 |
| Buy* | 1 | $27.895 | Automatic Execution |
16:25:35 - 28-Nov-25 |
| Buy* | 10 | $27.89 | Automatic Execution |
16:25:11 - 28-Nov-25 |
| Buy* | 12 | $27.905 | Automatic Execution |
16:07:13 - 28-Nov-25 |
| Buy* | 8 | $27.875 | Automatic Execution |
15:57:33 - 28-Nov-25 |
| Buy* | 288 | $27.84 | Automatic Execution |
15:06:05 - 28-Nov-25 |
| Buy* | 445 | $27.835 | Automatic Execution |
15:06:05 - 28-Nov-25 |
| Buy* | 738 | $27.835 | Automatic Execution |
15:06:05 - 28-Nov-25 |
| Buy* | 11 | $27.99 | Automatic Execution |
15:06:05 - 28-Nov-25 |
| Unknown* | 2 | $27.84541 | SI Trade Currency Conversion |
13:06:57 - 28-Nov-25 |
| Unknown* | 2 | $27.84541 | SI Trade Currency Conversion |
13:06:47 - 28-Nov-25 |
| Unknown* | 1 | $27.82223 | SI Trade Currency Conversion |
08:00:22 - 28-Nov-25 |
| Unknown* | 3 | $27.63678 | SI Trade Currency Conversion |
08:00:18 - 28-Nov-25 |
| Unknown* | 0 | $27.63678 | SI Trade Currency Conversion |
08:00:18 - 28-Nov-25 |
| Unknown* | 0 | $27.82802 | SI Trade Currency Conversion |
08:00:18 - 28-Nov-25 |
| Buy* | 12 | $27.79 | Automatic Execution |
16:29:20 - 27-Nov-25 |
| Buy* | 19 | $27.79 | Automatic Execution |
16:27:34 - 27-Nov-25 |
| Buy* | 11 | $27.79 | Automatic Execution |
16:24:31 - 27-Nov-25 |
| Sell* | 1 | $27.71 | Automatic Execution |
14:38:00 - 27-Nov-25 |
| Unknown* | 0 | $27.82284 | SI Trade Currency Conversion |
09:59:38 - 27-Nov-25 |
| Unknown* | 5 | $27.81704 | SI Trade Currency Conversion |
08:44:06 - 27-Nov-25 |
| Unknown* | 0 | $27.90986 | SI Trade Currency Conversion |
08:00:17 - 27-Nov-25 |
| Buy* | 944 | $27.83 | Suspected BUY Trade |
16:35:12 - 26-Nov-25 |
| Sell* | 15 | $27.80 | Automatic Execution |
16:07:02 - 26-Nov-25 |
| Sell* | 122 | $27.805 | Automatic Execution |
16:06:22 - 26-Nov-25 |
| Sell* | 92 | $27.805 | Automatic Execution |
16:06:21 - 26-Nov-25 |
| Buy* | 906 | $27.805 | Automatic Execution |
16:06:21 - 26-Nov-25 |
| Buy* | 906 | $27.80 | Automatic Execution |
16:06:00 - 26-Nov-25 |
| Buy* | 210 | $27.80 | Automatic Execution |
16:06:00 - 26-Nov-25 |
| Unknown* | 0 | $27.765 | OTC Trade |
15:45:37 - 26-Nov-25 |
| Unknown* | 0 | $27.765 | SI Trade |
15:45:37 - 26-Nov-25 |
| Sell* | 7 | $27.70 | Automatic Execution |
15:09:46 - 26-Nov-25 |
| Sell* | 5 | $27.70 | Automatic Execution |
15:09:46 - 26-Nov-25 |
| Buy* | 191 | $27.705 | Automatic Execution |
15:01:56 - 26-Nov-25 |
| Unknown* | 0 | $27.66 | SI Trade |
14:45:35 - 26-Nov-25 |
| Unknown* | 2 | $27.66654 | SI Trade Currency Conversion |
14:43:32 - 26-Nov-25 |
| Buy* | 20 | $27.71 | Automatic Execution |
14:43:08 - 26-Nov-25 |
| Buy* | 282 | $27.66 | Automatic Execution |
14:43:08 - 26-Nov-25 |
| Unknown* | 0 | $27.71288 | SI Trade Currency Conversion |
14:30:20 - 26-Nov-25 |
| Unknown* | 0 | $27.65496 | SI Trade Currency Conversion |
14:16:53 - 26-Nov-25 |
| Sell* | 53 | $27.515 | Automatic Execution |
14:16:11 - 26-Nov-25 |
| Unknown* | 0 | $27.57388 | SI Trade Currency Conversion |
09:48:01 - 26-Nov-25 |
| Unknown* | 0 | $27.59125 | SI Trade Currency Conversion |
09:11:19 - 26-Nov-25 |
| Unknown* | 0 | $27.72446 | SI Trade Currency Conversion |
08:01:14 - 26-Nov-25 |
| Unknown* | 0 | $27.72446 | SI Trade Currency Conversion |
08:01:14 - 26-Nov-25 |
| Sell* | 32 | $27.605 | Automatic Execution |
15:55:58 - 25-Nov-25 |
| Buy* | 10 | $27.655 | Automatic Execution |
15:49:25 - 25-Nov-25 |
| Sell* | 1 | $27.445 | Automatic Execution |
14:37:40 - 25-Nov-25 |
| Unknown* | 0 | $27.29666 | SI Trade Currency Conversion |
09:22:42 - 25-Nov-25 |
| Unknown* | 1 | $27.31969 | SI Trade Currency Conversion |
08:50:12 - 25-Nov-25 |
| Unknown* | 1 | $27.31969 | SI Trade Currency Conversion |
08:50:12 - 25-Nov-25 |
| Unknown* | 0 | $27.42909 | SI Trade Currency Conversion |
08:00:15 - 25-Nov-25 |
| Buy* | 18 | $27.315 | Suspected BUY Trade |
16:35:14 - 24-Nov-25 |
| Buy* | 3 | $27.365 | Automatic Execution |
16:22:07 - 24-Nov-25 |
| Buy* | 31 | $27.37 | Automatic Execution |
15:58:24 - 24-Nov-25 |
| Buy* | 164 | $27.32 | Automatic Execution |
15:54:18 - 24-Nov-25 |
| Buy* | 136 | $27.32 | Automatic Execution |
15:53:55 - 24-Nov-25 |
| Sell* | 9 | $27.265 | Automatic Execution |
14:37:03 - 24-Nov-25 |
| Buy* | 75 | $27.265 | Automatic Execution |
09:27:11 - 24-Nov-25 |