| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 26.425 | 26.455 | 26.35 | 26.455 | 79 |
| 4th Jun 2025 (Wed) | 26.345 | 26.345 | 26.345 | 26.365 | 198 |
| 3rd Jun 2025 (Tue) | 26.435 | 26.435 | 26.435 | 26.29 | 1 |
| 2nd Jun 2025 (Mon) | 26.345 | 26.345 | 26.23 | 26.3575 | 667 |
| 30th May 2025 (Fri) | 26.29 | 26.33 | 26.26 | 26.3175 | 834 |
| 29th May 2025 (Thu) | 26.02 | 26.2725 | 26.02 | 26.2725 | 10 |
| 28th May 2025 (Wed) | 26.14 | 26.16 | 26.135 | 26.02 | 356 |
| 27th May 2025 (Tue) | 25.99 | 26.00 | 25.99 | 26.0875 | 238 |
| 26th May 2025 (Mon) | 25.96683 | 25.96683 | 25.96683 | 25.96683 | 0 |
| 23rd May 2025 (Fri) | 25.5775 | 25.62 | 25.5775 | 25.62 | 0 |
| 22nd May 2025 (Thu) | 25.64 | 25.64 | 25.64 | 25.5775 | 2 |
| 21st May 2025 (Wed) | 26.14 | 26.145 | 26.11 | 26.0725 | 736 |
| 20th May 2025 (Tue) | 26.235 | 26.28 | 26.235 | 26.28 | 14,040 |
| 19th May 2025 (Mon) | 26.18 | 26.275 | 26.13 | 26.245 | 292 |
| 16th May 2025 (Fri) | 26.065 | 26.125 | 26.065 | 26.125 | 918 |
| 15th May 2025 (Thu) | 25.80 | 25.875 | 25.80 | 25.875 | 427 |
| 14th May 2025 (Wed) | 25.85 | 25.85 | 25.56 | 25.675 | 29,285 |
| 13th May 2025 (Tue) | 26.05 | 26.06 | 25.865 | 26.035 | 68,590 |
| 12th May 2025 (Mon) | 26.15 | 26.24 | 26.08 | 26.09 | 5,053 |
| 9th May 2025 (Fri) | 25.965 | 26.0025 | 25.965 | 26.0025 | 8 |
| 8th May 2025 (Thu) | 26.09 | 26.20 | 26.09 | 25.965 | 523 |
| 7th May 2025 (Wed) | 26.105 | 26.105 | 26.04 | 26.1225 | 104 |
| 6th May 2025 (Tue) | 26.03 | 26.04 | 26.02 | 26.135 | 6,147 |
| 5th May 2025 (Mon) | 26.0546 | 26.0546 | 26.0546 | 26.0546 | 1 |
| 2nd May 2025 (Fri) | 25.96 | 26.14 | 25.96 | 26.03 | 948 |
| 1st May 2025 (Thu) | 25.80 | 25.975 | 25.76 | 25.87 | 1,530 |
| 30th Apr 2025 (Wed) | 25.35 | 25.35 | 25.35 | 25.5175 | 2 |
| 29th Apr 2025 (Tue) | 25.42 | 25.49 | 25.42 | 25.49 | 45 |
| 28th Apr 2025 (Mon) | 25.445 | 25.445 | 25.445 | 25.4075 | 308 |
| 25th Apr 2025 (Fri) | 25.32 | 25.46 | 25.305 | 25.3025 | 1,739 |
| 24th Apr 2025 (Thu) | 25.32 | 25.32 | 25.32 | 25.39 | 8 |
| 23rd Apr 2025 (Wed) | 25.3075 | 25.3225 | 25.3075 | 25.3225 | 2 |
| 22nd Apr 2025 (Tue) | 25.13 | 25.13 | 25.13 | 25.3075 | 1 |
| 21st Apr 2025 (Mon) | 25.215 | 25.215 | 25.215 | 25.215 | 0 |
| 18th Apr 2025 (Fri) | 25.215 | 25.215 | 25.215 | 25.215 | 0 |
| 17th Apr 2025 (Thu) | 24.90 | 24.975 | 24.90 | 25.215 | 4,284 |
| 16th Apr 2025 (Wed) | 24.925 | 24.925 | 24.925 | 25.07 | 440 |
| 15th Apr 2025 (Tue) | 24.5425 | 24.78 | 24.5425 | 24.78 | 0 |
| 14th Apr 2025 (Mon) | 24.44 | 24.44 | 24.44 | 24.5425 | 18 |
| 11th Apr 2025 (Fri) | 23.70 | 23.71 | 23.70 | 23.6675 | 6 |
| 10th Apr 2025 (Thu) | 24.36 | 24.36 | 23.995 | 23.68 | 171 |
| 9th Apr 2025 (Wed) | 22.82 | 22.82 | 22.82 | 22.7475 | 1 |
| 8th Apr 2025 (Tue) | 23.63 | 23.74 | 23.615 | 23.505 | 942 |
| 7th Apr 2025 (Mon) | 24.00 | 24.00 | 22.94 | 23.095 | 1,107 |