| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.565 | 27.58 | 27.55 | 27.555 | 3,958,949 |
| 18th Sep 2025 (Thu) | 27.65 | 27.725 | 27.645 | 27.585 | 3,976,695 |
| 17th Sep 2025 (Wed) | 27.715 | 27.79 | 27.70 | 27.78 | 331,888 |
| 16th Sep 2025 (Tue) | 27.87 | 27.87 | 27.75 | 27.6925 | 3,913,662 |
| 15th Sep 2025 (Mon) | 27.86 | 27.86 | 27.86 | 27.88 | 3,890,003 |
| 12th Sep 2025 (Fri) | 27.825 | 27.825 | 27.82 | 27.825 | 1,469 |
| 11th Sep 2025 (Thu) | 27.665 | 27.745 | 27.665 | 27.75 | 21,879 |
| 10th Sep 2025 (Wed) | 27.595 | 27.605 | 27.365 | 27.605 | 3,886,321 |
| 9th Sep 2025 (Tue) | 27.46 | 27.46 | 27.46 | 27.44 | 3,880,231 |
| 8th Sep 2025 (Mon) | 27.635 | 27.635 | 27.42 | 27.455 | 107,854 |
| 5th Sep 2025 (Fri) | 27.25 | 27.535 | 27.25 | 27.4625 | 2,205,487 |
| 4th Sep 2025 (Thu) | 27.09 | 27.09 | 27.09 | 27.0575 | 2,210,001 |
| 3rd Sep 2025 (Wed) | 26.865 | 26.955 | 26.865 | 26.9825 | 161 |
| 2nd Sep 2025 (Tue) | 27.26 | 27.26 | 27.085 | 27.025 | 191 |
| 1st Sep 2025 (Mon) | 27.37 | 27.4725 | 27.37 | 27.4725 | 6 |
| 29th Aug 2025 (Fri) | 27.355 | 27.39 | 27.325 | 27.37 | 403 |
| 28th Aug 2025 (Thu) | 27.525 | 27.525 | 27.295 | 27.295 | 428 |
| 27th Aug 2025 (Wed) | 27.23 | 27.23 | 27.20 | 27.2825 | 350 |
| 26th Aug 2025 (Tue) | 27.195 | 27.29 | 27.11 | 27.17 | 138 |
| 25th Aug 2025 (Mon) | 27.455 | 27.455 | 27.455 | 27.455 | 0 |
| 22nd Aug 2025 (Fri) | 27.0075 | 27.455 | 27.0075 | 27.455 | 0 |
| 21st Aug 2025 (Thu) | 27.125 | 27.125 | 27.0075 | 27.0075 | 12 |
| 20th Aug 2025 (Wed) | 26.94 | 27.125 | 26.94 | 27.125 | 0 |
| 19th Aug 2025 (Tue) | 26.715 | 26.94 | 26.715 | 26.94 | 7 |
| 18th Aug 2025 (Mon) | 26.76 | 26.76 | 26.76 | 26.715 | 44 |
| 15th Aug 2025 (Fri) | 26.6425 | 26.76 | 26.6425 | 26.76 | 0 |
| 14th Aug 2025 (Thu) | 26.905 | 26.92 | 26.65 | 26.6425 | 4,345 |
| 13th Aug 2025 (Wed) | 26.76 | 26.76 | 26.74 | 26.7975 | 2,380 |
| 12th Aug 2025 (Tue) | 26.61 | 26.70 | 26.58 | 26.5475 | 1,600 |
| 11th Aug 2025 (Mon) | 26.71 | 26.71 | 26.70 | 26.5875 | 5 |
| 8th Aug 2025 (Fri) | 26.655 | 26.745 | 26.655 | 26.745 | 1 |
| 7th Aug 2025 (Thu) | 26.755 | 26.855 | 26.705 | 26.655 | 3,222 |
| 6th Aug 2025 (Wed) | 26.84 | 26.84 | 26.82 | 26.825 | 2,579 |
| 5th Aug 2025 (Tue) | 26.55 | 26.615 | 26.525 | 26.61 | 6,210 |
| 4th Aug 2025 (Mon) | 26.53 | 26.54 | 26.53 | 26.545 | 59 |
| 1st Aug 2025 (Fri) | 26.365 | 26.365 | 26.08 | 26.09 | 800 |
| 31st Jul 2025 (Thu) | 26.575 | 26.58 | 26.52 | 26.425 | 919 |
| 30th Jul 2025 (Wed) | 26.7325 | 26.8175 | 26.7325 | 26.8175 | 0 |
| 29th Jul 2025 (Tue) | 26.585 | 26.70 | 26.585 | 26.7325 | 3,404 |
| 28th Jul 2025 (Mon) | 26.865 | 26.865 | 26.715 | 26.73 | 29 |
| 25th Jul 2025 (Fri) | 26.925 | 26.93 | 26.855 | 26.815 | 175 |
| 24th Jul 2025 (Thu) | 27.05 | 27.05 | 26.965 | 26.985 | 736 |
| 23rd Jul 2025 (Wed) | 27.15 | 27.15 | 27.075 | 27.055 | 683 |
| 22nd Jul 2025 (Tue) | 26.7775 | 26.9125 | 26.7775 | 26.9125 | 6 |