| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.55 | 26.595 | 26.51 | 26.5325 | 15,096 |
| 17th Jul 2025 (Thu) | 26.485 | 26.565 | 26.485 | 26.475 | 445 |
| 16th Jul 2025 (Wed) | 26.43 | 26.43 | 26.405 | 26.4675 | 15 |
| 15th Jul 2025 (Tue) | 26.70 | 26.70 | 26.455 | 26.455 | 1,283 |
| 14th Jul 2025 (Mon) | 26.52 | 26.52 | 26.52 | 26.64 | 5 |
| 11th Jul 2025 (Fri) | 26.44 | 26.445 | 26.305 | 26.305 | 2,499 |
| 10th Jul 2025 (Thu) | 26.44 | 26.645 | 26.44 | 26.6125 | 4,256 |
| 9th Jul 2025 (Wed) | 26.525 | 26.535 | 26.48 | 26.49 | 15,735 |
| 8th Jul 2025 (Tue) | 26.70 | 26.70 | 26.535 | 26.46 | 188 |
| 7th Jul 2025 (Mon) | 26.785 | 26.785 | 26.785 | 26.715 | 3 |
| 4th Jul 2025 (Fri) | 26.845 | 26.845 | 26.745 | 26.745 | 0 |
| 3rd Jul 2025 (Thu) | 26.91 | 26.91 | 26.91 | 26.845 | 37 |
| 2nd Jul 2025 (Wed) | 27.075 | 27.075 | 26.695 | 26.6975 | 32 |
| 1st Jul 2025 (Tue) | 26.71 | 26.71 | 26.71 | 26.805 | 211 |
| 30th Jun 2025 (Mon) | 26.55 | 26.55 | 26.55 | 26.41 | 146 |
| 27th Jun 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.5925 | 173 |
| 26th Jun 2025 (Thu) | 26.5625 | 26.5625 | 26.395 | 26.395 | 0 |
| 25th Jun 2025 (Wed) | 26.825 | 26.825 | 26.825 | 26.5625 | 671 |
| 24th Jun 2025 (Tue) | 26.80 | 26.87 | 26.795 | 26.865 | 870 |
| 23rd Jun 2025 (Mon) | 26.6125 | 26.7175 | 26.6125 | 26.7175 | 0 |
| 20th Jun 2025 (Fri) | 26.3925 | 26.6125 | 26.3925 | 26.6125 | 0 |
| 19th Jun 2025 (Thu) | 26.655 | 26.655 | 26.3925 | 26.3925 | 2 |
| 18th Jun 2025 (Wed) | 26.545 | 26.655 | 26.545 | 26.655 | 0 |
| 17th Jun 2025 (Tue) | 26.6625 | 26.6625 | 26.545 | 26.545 | 8 |
| 16th Jun 2025 (Mon) | 26.525 | 26.6625 | 26.525 | 26.6625 | 2 |
| 13th Jun 2025 (Fri) | 26.635 | 26.635 | 26.525 | 26.525 | 0 |
| 12th Jun 2025 (Thu) | 26.58 | 26.62 | 26.58 | 26.635 | 1,132 |
| 11th Jun 2025 (Wed) | 26.815 | 26.85 | 26.815 | 26.85 | 68,475 |
| 10th Jun 2025 (Tue) | 26.595 | 26.595 | 26.595 | 26.69 | 220 |
| 9th Jun 2025 (Mon) | 26.50 | 26.50 | 26.41 | 26.5125 | 1,149 |
| 6th Jun 2025 (Fri) | 26.495 | 26.495 | 26.495 | 26.4125 | 249 |
| 5th Jun 2025 (Thu) | 26.425 | 26.455 | 26.35 | 26.455 | 79 |
| 4th Jun 2025 (Wed) | 26.345 | 26.345 | 26.345 | 26.365 | 198 |
| 3rd Jun 2025 (Tue) | 26.435 | 26.435 | 26.435 | 26.29 | 1 |
| 2nd Jun 2025 (Mon) | 26.345 | 26.345 | 26.23 | 26.3575 | 667 |
| 30th May 2025 (Fri) | 26.29 | 26.33 | 26.26 | 26.3175 | 834 |
| 29th May 2025 (Thu) | 26.02 | 26.2725 | 26.02 | 26.2725 | 10 |
| 28th May 2025 (Wed) | 26.14 | 26.16 | 26.135 | 26.02 | 356 |
| 27th May 2025 (Tue) | 25.99 | 26.00 | 25.99 | 26.0875 | 238 |
| 26th May 2025 (Mon) | 25.96683 | 25.96683 | 25.96683 | 25.96683 | 0 |
| 23rd May 2025 (Fri) | 25.5775 | 25.62 | 25.5775 | 25.62 | 0 |
| 22nd May 2025 (Thu) | 25.64 | 25.64 | 25.64 | 25.5775 | 2 |
| 21st May 2025 (Wed) | 26.14 | 26.145 | 26.11 | 26.0725 | 736 |